History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,931,300 | +0 | 4.64% | 445,558 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,931,300 | +0 | 4.64% | 439,695 |
| 2025-10-10 | 2025-10-08 | 0.164 | 2,931,300 | +222,000 | 4.64% | 480,733 |
| 2025-10-09 | 2025-10-06 | 0.179 | 2,709,300 | +102,000 | 4.29% | 484,965 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,607,300 | +6,000 | 4.13% | 464,099 |
| 2025-10-06 | 2025-10-02 | 0.182 | 2,601,300 | +156,000 | 4.12% | 473,437 |
| 2025-10-03 | 2025-09-30 | 0.172 | 2,445,300 | -36,000 | 3.87% | 420,592 |
| 2025-10-02 | 2025-09-29 | 0.167 | 2,481,300 | +138,000 | 3.93% | 414,377 |
| 2025-09-30 | 2025-09-26 | 0.179 | 2,343,300 | +168,000 | 3.71% | 419,451 |
| 2025-09-29 | 2025-09-25 | 0.185 | 2,175,300 | +30,000 | 3.44% | 402,430 |
| 2025-09-25 | 2025-09-23 | 0.196 | 2,145,300 | +78,000 | 3.40% | 420,479 |
| 2025-09-24 | 2025-09-22 | 0.196 | 2,067,300 | +126,000 | 3.27% | 405,191 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,941,300 | +24,000 | 3.07% | 359,140 |
| 2025-09-11 | 2025-09-09 | 0.181 | 1,917,300 | +6,000 | 3.03% | 347,031 |
| 2025-09-09 | 2025-09-05 | 0.181 | 1,911,300 | -42,000 | 3.02% | 345,945 |
| 2025-09-05 | 2025-09-03 | 0.191 | 1,953,300 | +36,000 | 3.09% | 373,080 |
| 2025-09-02 | 2025-08-29 | 0.193 | 1,917,300 | +6,000 | 3.03% | 370,039 |
| 2025-08-25 | 2025-08-21 | 0.197 | 1,911,300 | +30,000 | 3.02% | 376,526 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,881,300 | +60,000 | 2.98% | 385,666 |
| 2025-08-13 | 2025-08-11 | 0.195 | 1,821,300 | -6,000 | 2.88% | 355,154 |
| 2025-08-07 | 2025-08-05 | 0.198 | 1,827,300 | +36,000 | 2.89% | 361,805 |
| 2025-07-28 | 2025-07-24 | 0.202 | 1,791,300 | -30,000 | 2.83% | 361,843 |
| 2025-07-22 | 2025-07-18 | 0.211 | 1,821,300 | +102,000 | 3.14% | 384,294 |
| 2025-07-21 | 2025-07-17 | 0.204 | 1,719,300 | +96,000 | 2.97% | 350,737 |
| 2025-07-18 | 2025-07-16 | 0.198 | 1,623,300 | +78,000 | 2.80% | 321,413 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,545,300 | +6,000 | 2.67% | 324,513 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,539,300 | -18,000 | 2.92% | 290,928 |
| 2025-06-30 | 2025-06-26 | 0.188 | 1,557,300 | -78,000 | 2.96% | 292,772 |
| 2025-06-27 | 2025-06-25 | 0.199 | 1,635,300 | -6,000 | 3.11% | 325,425 |
| 2025-06-13 | 2025-06-11 | 0.195 | 1,641,300 | +60,000 | 3.12% | 320,054 |
| 2025-05-28 | 2025-05-26 | 0.186 | 1,581,300 | -24,000 | 3.00% | 294,122 |
| 2025-05-02 | 2025-04-29 | 0.218 | 1,605,300 | -42,000 | 3.05% | 349,955 |
| 2025-04-25 | 2025-04-23 | 0.215 | 1,647,300 | -588,000 | 3.13% | 354,170 |
| 2025-04-24 | 2025-04-22 | 0.205 | 2,235,300 | -12,000 | 4.25% | 458,236 |
| 2025-04-16 | 2025-04-14 | 0.186 | 2,247,300 | +6,000 | 4.27% | 417,998 |
| 2025-03-31 | 2025-03-27 | 0.201 | 2,241,300 | +6,000 | 4.26% | 450,501 |
| 2025-03-25 | 2025-03-21 | 0.217 | 2,235,300 | -96,000 | 4.25% | 485,060 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,331,300 | -108,000 | 4.43% | 466,260 |
| 2025-03-10 | 2025-03-06 | 0.195 | 2,439,300 | +6,000 | 4.63% | 475,664 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,433,300 | +6,000 | 4.62% | 462,327 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,427,300 | +12,000 | 4.61% | 485,460 |
| 2025-02-14 | 2025-02-12 | 0.203 | 2,415,300 | +6,000 | 4.59% | 490,306 |
| 2025-02-13 | 2025-02-11 | 0.212 | 2,409,300 | +6,000 | 4.58% | 510,772 |
| 2025-02-10 | 2025-02-06 | 0.208 | 2,403,300 | +6,000 | 4.56% | 499,886 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,397,300 | +6,000 | 4.55% | 479,460 |
| 2025-02-04 | 2025-01-28 | 0.191 | 2,391,300 | +150,000 | 4.54% | 456,738 |
| 2025-01-23 | 2025-01-21 | 0.240 | 2,241,300 | +6,000 | 4.26% | 537,912 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,235,300 | +6,000 | 4.25% | 514,119 |
| 2025-01-21 | 2025-01-17 | 0.241 | 2,229,300 | +486,000 | 4.23% | 537,261 |
| 2025-01-20 | 2025-01-16 | 0.213 | 1,743,300 | +6,000 | 3.31% | 371,323 |
| 2025-01-17 | 2025-01-15 | 0.210 | 1,737,300 | +24,000 | 3.30% | 364,833 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,713,300 | +18,000 | 3.25% | 366,646 |
| 2025-01-14 | 2025-01-10 | 0.216 | 1,695,300 | +12,000 | 3.22% | 366,185 |
| 2025-01-13 | 2025-01-09 | 0.211 | 1,683,300 | -18,000 | 3.20% | 355,176 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,701,300 | -12,000 | 3.23% | 365,780 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,713,300 | +12,000 | 3.25% | 387,206 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,701,300 | -18,000 | 3.23% | 382,792 |
| 2025-01-06 | 2025-01-02 | 0.224 | 1,719,300 | -60,000 | 3.27% | 385,123 |
| 2025-01-03 | 2024-12-31 | 0.212 | 1,779,300 | -18,000 | 3.38% | 377,212 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,797,300 | -90,000 | 3.41% | 359,460 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,887,300 | -6,000 | 3.58% | 396,333 |
| 2024-11-11 | 2024-11-07 | 0.209 | 1,893,300 | -306,000 | 3.60% | 395,700 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,199,300 | +312,000 | 4.18% | 659,790 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,887,300 | -24,000 | 3.58% | 407,657 |
| 2024-10-17 | 2024-10-15 | 0.222 | 1,911,300 | +18,000 | 3.63% | 424,309 |
| 2024-10-10 | 2024-10-08 | 0.230 | 1,893,300 | -168,000 | 3.60% | 435,459 |
| 2024-10-09 | 2024-10-07 | 0.235 | 2,061,300 | -81,600 | 3.91% | 484,406 |
| 2024-10-08 | 2024-10-04 | 0.201 | 2,142,900 | +48,000 | 4.07% | 430,723 |
| 2024-10-07 | 2024-10-03 | 0.193 | 2,094,900 | -6,000 | 3.98% | 404,316 |
| 2024-10-04 | 2024-10-02 | 0.175 | 2,100,900 | -24,000 | 3.99% | 367,658 |
| 2024-10-03 | 2024-09-30 | 0.159 | 2,124,900 | +24,000 | 4.04% | 337,859 |
| 2024-10-02 | 2024-09-27 | 0.160 | 2,100,900 | +120,000 | 3.99% | 336,144 |
| 2024-09-13 | 2024-09-11 | 0.160 | 1,980,900 | -12,000 | 3.76% | 316,944 |
| 2024-08-30 | 2024-08-28 | 0.150 | 1,992,900 | -78,000 | 3.78% | 298,935 |
| 2024-08-27 | 2024-08-23 | 0.159 | 2,070,900 | -42,000 | 3.93% | 329,273 |
| 2024-08-26 | 2024-08-22 | 0.159 | 2,112,900 | -6,000 | 4.01% | 335,951 |
| 2024-08-20 | 2024-08-16 | 0.155 | 2,118,900 | -6,000 | 4.02% | 328,430 |
| 2024-08-09 | 2024-08-07 | 0.162 | 2,124,900 | +6,000 | 4.04% | 344,234 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,118,900 | +3,600 | 4.02% | 360,213 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,115,300 | +6,000 | 4.02% | 359,601 |
| 2024-07-31 | 2024-07-29 | 0.173 | 2,109,300 | +12,000 | 4.01% | 364,909 |
| 2024-07-24 | 2024-07-22 | 0.200 | 2,097,300 | +6,000 | 3.98% | 419,460 |
| 2024-07-22 | 2024-07-18 | 0.197 | 2,091,300 | -60,000 | 3.97% | 411,986 |
| 2024-07-15 | 2024-07-11 | 0.218 | 2,151,300 | -18,000 | 4.09% | 468,983 |
| 2024-07-11 | 2024-07-09 | 0.218 | 2,169,300 | -30,000 | 4.12% | 472,907 |
| 2024-07-05 | 2024-07-03 | 0.208 | 2,199,300 | -6,000 | 4.18% | 457,454 |
| 2024-07-04 | 2024-07-02 | 0.207 | 2,205,300 | -54,000 | 4.19% | 456,497 |
| 2024-07-03 | 2024-06-28 | 0.210 | 2,259,300 | -36,000 | 4.29% | 474,453 |
| 2024-07-02 | 2024-06-27 | 0.212 | 2,295,300 | -42,000 | 4.36% | 486,604 |
| 2024-06-25 | 2024-06-21 | 0.196 | 2,337,300 | -18,000 | 4.44% | 458,111 |
| 2024-06-21 | 2024-06-19 | 0.198 | 2,355,300 | +18,000 | 4.47% | 466,349 |
| 2024-06-19 | 2024-06-17 | 0.201 | 2,337,300 | +12,000 | 4.44% | 469,797 |
| 2024-06-11 | 2024-06-06 | 0.208 | 2,325,300 | -48,000 | 4.42% | 483,662 |
| 2024-06-07 | 2024-06-05 | 0.205 | 2,373,300 | +558,000 | 4.51% | 486,526 |
| 2024-06-06 | 2024-06-04 | 0.249 | 1,815,300 | +12,000 | 3.45% | 452,010 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,803,300 | +60,000 | 3.42% | 429,185 |
| 2024-05-27 | 2024-05-23 | 0.242 | 1,743,300 | +18,000 | 3.31% | 421,879 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,725,300 | +6,000 | 3.28% | 431,325 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,719,300 | +78,000 | 3.27% | 429,825 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,641,300 | +30,000 | 3.12% | 451,358 |
| 2024-05-17 | 2024-05-14 | 0.280 | 1,611,300 | -84,000 | 3.06% | 451,164 |
| 2024-05-16 | 2024-05-13 | 0.280 | 1,695,300 | +24,000 | 3.22% | 474,684 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1,671,300 | -78,000 | 3.17% | 476,320 |
| 2024-05-13 | 2024-05-09 | 0.280 | 1,749,300 | +12,000 | 3.32% | 489,804 |
| 2024-05-10 | 2024-05-08 | 0.275 | 1,737,300 | +12,000 | 3.30% | 477,758 |
| 2024-05-09 | 2024-05-07 | 0.255 | 1,725,300 | +102,000 | 3.28% | 439,952 |
| 2024-05-08 | 2024-05-06 | 0.247 | 1,623,300 | +96,000 | 3.08% | 400,955 |
| 2024-05-07 | 2024-05-03 | 0.247 | 1,527,300 | +60,000 | 2.90% | 377,243 |
| 2024-05-06 | 2024-05-02 | 0.211 | 1,467,300 | +234,000 | 2.79% | 309,600 |
| 2024-05-03 | 2024-04-30 | 0.200 | 1,233,300 | +18,000 | 2.34% | 246,660 |
| 2024-04-30 | 2024-04-26 | 0.240 | 1,215,300 | +6,000 | 2.31% | 291,672 |
| 2024-04-29 | 2024-04-25 | 0.217 | 1,209,300 | +12,000 | 2.30% | 262,418 |
| 2024-04-26 | 2024-04-24 | 0.216 | 1,197,300 | +18,000 | 2.27% | 258,617 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,179,300 | -114,000 | 2.24% | 251,191 |
| 2024-04-24 | 2024-04-22 | 0.221 | 1,293,300 | -12,000 | 2.46% | 285,819 |
| 2024-04-23 | 2024-04-19 | 0.221 | 1,305,300 | +42,000 | 2.48% | 288,471 |
| 2024-04-22 | 2024-04-18 | 0.228 | 1,263,300 | +18,000 | 2.40% | 288,032 |
| 2024-04-18 | 2024-04-16 | 0.247 | 1,245,300 | +48,000 | 2.36% | 307,589 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,197,300 | +324,000 | 2.27% | 401,096 |
| 2023-04-04 | 2023-03-31 | 0.249 | 873,300 | -78,000 | 1.66% | 217,452 |
| 2023-04-03 | 2023-03-30 | 0.223 | 951,300 | -60,000 | 1.81% | 212,140 |
| 2023-03-31 | 2023-03-29 | 0.204 | 1,011,300 | -180,000 | 1.92% | 206,305 |
| 2023-03-24 | 2023-03-22 | 0.270 | 1,191,300 | +12,000 | 2.26% | 321,651 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,179,300 | -12,000 | 2.24% | 306,618 |
| 2023-03-17 | 2023-03-15 | 0.245 | 1,191,300 | -6,000 | 2.26% | 291,868 |
| 2023-03-16 | 2023-03-14 | 0.228 | 1,197,300 | -18,000 | 2.27% | 272,984 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,215,300 | -6,000 | 2.31% | 309,902 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,221,300 | -66,000 | 2.32% | 323,644 |
| 2023-03-10 | 2023-03-08 | 0.260 | 1,287,300 | -18,000 | 2.44% | 334,698 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,305,300 | +66,000 | 2.48% | 365,484 |
| 2023-03-06 | 2023-03-02 | 0.320 | 1,239,300 | -108,000 | 2.35% | 396,576 |
| 2023-03-03 | 2023-03-01 | 0.315 | 1,347,300 | +102,000 | 2.56% | 424,400 |
| 2023-02-28 | 2023-02-24 | 0.295 | 1,245,300 | +18,000 | 2.36% | 367,364 |
| 2023-02-24 | 2023-02-22 | 0.340 | 1,227,300 | +12,000 | 2.33% | 417,282 |
| 2023-02-23 | 2023-02-21 | 0.345 | 1,215,300 | +36,000 | 2.31% | 419,278 |
| 2023-02-20 | 2023-02-16 | 0.315 | 1,179,300 | +24,000 | 2.24% | 371,480 |
| 2023-02-17 | 2023-02-15 | 0.315 | 1,155,300 | +42,000 | 2.19% | 363,920 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,113,300 | +66,000 | 2.11% | 367,389 |
| 2023-02-15 | 2023-02-13 | 0.330 | 1,047,300 | +18,000 | 1.99% | 345,609 |
| 2023-02-14 | 2023-02-10 | 0.340 | 1,029,300 | -12,000 | 1.95% | 349,962 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,041,300 | +432,000 | 1.98% | 364,455 |
| 2023-02-08 | 2023-02-06 | 0.430 | 609,300 | +36,000 | 1.16% | 261,999 |
| 2023-02-07 | 2023-02-03 | 0.455 | 573,300 | +36,000 | 1.09% | 260,852 |
| 2023-02-01 | 2023-01-30 | 0.495 | 537,300 | -78,000 | 1.02% | 265,964 |
| 2023-01-27 | 2023-01-20 | 0.480 | 615,300 | -12,000 | 1.17% | 295,344 |
| 2023-01-19 | 2023-01-17 | 0.490 | 627,300 | +6,000 | 1.19% | 307,377 |
| 2023-01-18 | 2023-01-16 | 0.490 | 621,300 | -6,000 | 1.18% | 304,437 |
| 2023-01-17 | 2023-01-13 | 0.490 | 627,300 | -6,000 | 1.19% | 307,377 |
| 2023-01-13 | 2023-01-11 | 0.495 | 633,300 | +12,000 | 1.20% | 313,484 |
| 2023-01-12 | 2023-01-10 | 0.495 | 621,300 | +36,000 | 1.18% | 307,544 |
| 2023-01-11 | 2023-01-09 | 0.490 | 585,300 | +60,000 | 1.11% | 286,797 |
| 2023-01-06 | 2023-01-04 | 0.480 | 525,300 | +24,000 | 1.00% | 252,144 |
| 2023-01-04 | 2022-12-30 | 0.500 | 501,300 | +60,000 | 0.95% | 250,650 |
| 2023-01-03 | 2022-12-29 | 0.485 | 441,300 | +12,000 | 0.84% | 214,030 |
| 2022-12-30 | 2022-12-28 | 0.510 | 429,300 | -6,000 | 0.82% | 218,943 |
| 2022-12-29 | 2022-12-23 | 0.520 | 435,300 | +6,000 | 0.83% | 226,356 |
| 2022-12-23 | 2022-12-21 | 0.580 | 429,300 | -18,000 | 0.82% | 248,994 |
| 2022-12-22 | 2022-12-20 | 0.570 | 447,300 | -6,000 | 0.85% | 254,961 |
| 2022-12-21 | 2022-12-19 | 0.570 | 453,300 | +12,000 | 0.86% | 258,381 |
| 2022-12-20 | 2022-12-16 | 0.600 | 441,300 | -6,000 | 0.84% | 264,780 |
| 2022-12-19 | 2022-12-15 | 0.580 | 447,300 | -30,000 | 0.85% | 259,434 |
| 2022-12-16 | 2022-12-14 | 0.650 | 477,300 | +6,000 | 0.91% | 310,245 |
| 2022-12-15 | 2022-12-13 | 0.650 | 471,300 | -60,000 | 0.90% | 306,345 |
| 2022-12-14 | 2022-12-12 | 0.620 | 531,300 | +6,000 | 1.01% | 329,406 |
| 2022-12-12 | 2022-12-08 | 0.550 | 525,300 | -6,000 | 1.00% | 288,915 |
| 2022-12-09 | 2022-12-07 | 0.550 | 531,300 | +6,000 | 1.01% | 292,215 |
| 2022-12-08 | 2022-12-06 | 0.550 | 525,300 | +28,500 | 1.00% | 288,915 |
| 2022-12-07 | 2022-12-05 | 0.550 | 496,800 | -42,000 | 0.94% | 273,240 |
| 2022-12-06 | 2022-12-02 | 0.570 | 538,800 | +18,000 | 1.02% | 307,116 |
| 2022-12-05 | 2022-12-01 | 0.620 | 520,800 | -66,000 | 0.99% | 322,896 |
| 2022-12-02 | 2022-11-30 | 0.620 | 586,800 | -30,000 | 1.11% | 363,816 |
| 2022-12-01 | 2022-11-29 | 0.520 | 616,800 | +30,000 | 1.17% | 320,736 |
| 2022-11-24 | 2022-11-22 | 0.480 | 586,800 | +24,000 | 1.11% | 281,664 |
| 2022-11-18 | 2022-11-16 | 0.500 | 562,800 | +24,000 | 1.07% | 281,400 |
| 2022-11-15 | 2022-11-11 | 0.530 | 538,800 | +12,000 | 1.02% | 285,564 |
| 2022-11-08 | 2022-11-04 | 0.570 | 526,800 | +6,000 | 1.00% | 300,276 |
| 2022-11-03 | 2022-11-01 | 0.570 | 520,800 | -6,000 | 0.99% | 296,856 |
| 2022-10-31 | 2022-10-27 | 0.540 | 526,800 | -12,000 | 1.00% | 284,472 |
| 2022-10-26 | 2022-10-24 | 0.495 | 538,800 | -48,000 | 1.02% | 266,706 |
| 2022-10-25 | 2022-10-21 | 0.475 | 586,800 | +6,000 | 1.11% | 278,730 |
| 2022-10-24 | 2022-10-20 | 0.540 | 580,800 | -6,000 | 1.10% | 313,632 |
| 2022-10-20 | 2022-10-18 | 0.520 | 586,800 | +18,000 | 1.11% | 305,136 |
| 2022-10-19 | 2022-10-17 | 0.550 | 568,800 | +6,000 | 1.08% | 312,840 |
| 2022-10-18 | 2022-10-14 | 0.550 | 562,800 | +6,000 | 1.07% | 309,540 |
| 2022-10-17 | 2022-10-13 | 0.560 | 556,800 | +12,000 | 1.06% | 311,808 |
| 2022-10-14 | 2022-10-12 | 0.590 | 544,800 | -12,000 | 1.03% | 321,432 |
| 2022-10-12 | 2022-10-10 | 0.610 | 556,800 | +18,000 | 1.06% | 339,648 |
| 2022-10-10 | 2022-10-06 | 0.730 | 538,800 | -12,000 | 1.02% | 393,324 |
| 2022-10-07 | 2022-10-05 | 0.700 | 550,800 | -6,000 | 1.05% | 385,560 |
| 2022-10-06 | 2022-10-03 | 0.620 | 556,800 | -36,000 | 1.06% | 345,216 |
| 2022-09-26 | 2022-09-22 | 0.580 | 592,800 | +6,000 | 1.13% | 343,824 |
| 2022-09-23 | 2022-09-21 | 0.580 | 586,800 | +6,000 | 1.11% | 340,344 |
| 2022-09-22 | 2022-09-20 | 0.600 | 580,800 | -12,000 | 1.10% | 348,480 |
| 2022-09-21 | 2022-09-19 | 0.600 | 592,800 | +24,000 | 1.13% | 355,680 |
| 2022-09-20 | 2022-09-16 | 0.620 | 568,800 | +18,000 | 1.08% | 352,656 |
| 2022-09-16 | 2022-09-14 | 0.620 | 550,800 | +6,000 | 1.05% | 341,496 |
| 2022-09-15 | 2022-09-13 | 0.590 | 544,800 | +6,000 | 1.03% | 321,432 |
| 2022-09-14 | 2022-09-09 | 0.630 | 538,800 | -6,000 | 1.02% | 339,444 |
| 2022-09-07 | 2022-09-05 | 0.690 | 544,800 | +18,000 | 1.03% | 375,912 |
| 2022-09-06 | 2022-09-02 | 0.700 | 526,800 | +6,000 | 1.00% | 368,760 |
| 2022-09-05 | 2022-09-01 | 0.700 | 520,800 | -24,000 | 0.99% | 364,560 |
| 2022-09-02 | 2022-08-31 | 0.700 | 544,800 | +6,000 | 1.03% | 381,360 |
| 2022-08-30 | 2022-08-26 | 0.700 | 538,800 | +48,000 | 1.02% | 377,160 |
| 2022-08-29 | 2022-08-25 | 0.700 | 490,800 | +102,000 | 0.93% | 343,560 |
| 2022-08-24 | 2022-08-22 | 0.700 | 388,800 | +12,000 | 0.74% | 272,160 |
| 2022-08-23 | 2022-08-19 | 0.760 | 376,800 | +24,000 | 0.72% | 286,368 |
| 2022-08-22 | 2022-08-18 | 0.770 | 352,800 | +24,000 | 0.67% | 271,656 |
| 2022-08-19 | 2022-08-17 | 0.760 | 328,800 | +24,000 | 0.62% | 249,888 |
| 2022-08-18 | 2022-08-16 | 0.780 | 304,800 | +18,000 | 0.58% | 237,744 |
| 2022-08-17 | 2022-08-15 | 0.760 | 286,800 | +30,000 | 0.54% | 217,968 |
| 2022-08-15 | 2022-08-11 | 0.840 | 256,800 | -6,000 | 0.49% | 215,712 |
| 2022-08-12 | 2022-08-10 | 0.830 | 262,800 | +54,000 | 0.50% | 218,124 |
| 2022-08-05 | 2022-08-03 | 0.910 | 208,800 | -30,000 | 0.40% | 190,008 |
| 2022-08-04 | 2022-08-02 | 0.930 | 238,800 | -18,000 | 0.45% | 222,084 |
| 2022-08-02 | 2022-07-29 | 1.050 | 256,800 | -6,000 | 0.49% | 269,640 |
| 2022-07-29 | 2022-07-27 | 1.040 | 262,800 | -6,000 | 0.50% | 273,312 |
| 2022-07-27 | 2022-07-25 | 1.020 | 268,800 | -6,000 | 0.51% | 274,176 |
| 2022-07-26 | 2022-07-22 | 1.080 | 274,800 | +18,000 | 0.52% | 296,784 |
| 2022-07-22 | 2022-07-20 | 1.080 | 256,800 | +12,000 | 0.49% | 277,344 |
| 2022-07-21 | 2022-07-19 | 1.000 | 244,800 | +26,400 | 0.46% | 244,800 |
| 2022-07-20 | 2022-07-18 | 1.220 | 218,400 | -6,000 | 0.41% | 266,448 |
| 2022-07-19 | 2022-07-15 | 1.080 | 224,400 | +6,000 | 0.43% | 242,352 |
| 2022-07-18 | 2022-07-14 | 0.990 | 218,400 | +6,000 | 0.41% | 216,216 |
| 2022-07-15 | 2022-07-13 | 0.900 | 212,400 | -18,000 | 0.40% | 191,160 |
| 2022-07-14 | 2022-07-12 | 0.880 | 230,400 | -24,000 | 0.44% | 202,752 |
| 2022-07-13 | 2022-07-11 | 0.770 | 254,400 | +12,000 | 0.48% | 195,888 |
| 2022-07-12 | 2022-07-08 | 0.760 | 242,400 | +12,000 | 0.46% | 184,224 |
| 2022-07-11 | 2022-07-07 | 0.690 | 230,400 | +24,000 | 0.44% | 158,976 |
| 2022-07-07 | 2022-07-05 | 0.840 | 206,400 | -6,000 | 0.39% | 173,376 |
| 2022-07-04 | 2022-06-29 | 0.830 | 212,400 | +6,000 | 0.40% | 176,292 |
| 2022-06-29 | 2022-06-27 | 1.010 | 206,400 | -6,000 | 0.39% | 208,464 |
| 2022-06-28 | 2022-06-24 | 1.080 | 212,400 | +3,000 | 0.40% | 229,392 |
| 2022-06-22 | 2022-06-20 | 0.950 | 209,400 | -12,000 | 0.40% | 198,930 |
| 2022-06-20 | 2022-06-16 | 1.200 | 221,400 | +6,000 | 0.42% | 265,680 |
| 2022-06-15 | 2022-06-13 | 1.390 | 215,400 | -30,000 | 0.41% | 299,406 |
| 2022-06-09 | 2022-06-07 | 1.400 | 245,400 | +18,000 | 0.47% | 343,560 |
| 2022-06-01 | 2022-05-30 | 1.300 | 227,400 | -6,000 | 0.43% | 295,620 |
| 2022-05-30 | 2022-05-26 | 1.170 | 233,400 | +6,000 | 0.44% | 273,078 |
| 2022-05-27 | 2022-05-25 | 1.200 | 227,400 | -16,500 | 0.43% | 272,880 |
| 2022-05-23 | 2022-05-19 | 0.970 | 243,900 | +6,000 | 0.46% | 236,583 |
| 2022-05-18 | 2022-05-16 | 0.940 | 237,900 | -6,000 | 0.45% | 223,626 |
| 2022-05-13 | 2022-05-11 | 0.850 | 243,900 | -6,000 | 0.46% | 207,315 |
| 2022-05-11 | 2022-05-06 | 0.920 | 249,900 | -36,100 | 0.47% | 229,908 |
| 2022-05-06 | 2022-05-04 | 0.810 | 286,000 | -42,000 | 0.54% | 231,660 |
| 2022-05-03 | 2022-04-28 | 0.790 | 328,000 | -18,000 | 0.62% | 259,120 |
| 2022-04-29 | 2022-04-27 | 0.770 | 346,000 | -6,000 | 0.66% | 266,420 |
| 2022-04-28 | 2022-04-26 | 0.750 | 352,000 | -6,900 | 0.67% | 264,000 |
| 2022-04-27 | 2022-04-25 | 0.720 | 358,900 | -6,000 | 0.68% | 258,408 |
| 2022-04-22 | 2022-04-20 | 0.730 | 364,900 | -12,000 | 0.69% | 266,377 |
| 2022-04-21 | 2022-04-19 | 0.690 | 376,900 | +6,000 | 0.72% | 260,061 |
| 2022-04-20 | 2022-04-14 | 0.710 | 370,900 | -6,000 | 0.70% | 263,339 |
| 2022-04-19 | 2022-04-13 | 0.700 | 376,900 | +12,000 | 0.72% | 263,830 |
| 2022-04-14 | 2022-04-12 | 0.680 | 364,900 | -18,000 | 0.69% | 248,132 |
| 2022-04-13 | 2022-04-11 | 0.650 | 382,900 | +42,000 | 0.73% | 248,885 |
| 2022-04-12 | 2022-04-08 | 0.710 | 340,900 | +66,000 | 0.65% | 242,039 |
| 2022-04-11 | 2022-04-07 | 0.930 | 274,900 | -8,700 | 0.52% | 255,657 |
| 2022-04-08 | 2022-04-06 | 0.850 | 283,600 | -6,000 | 0.54% | 241,060 |
| 2022-04-06 | 2022-04-01 | 0.770 | 289,600 | +6,000 | 0.55% | 222,992 |
| 2022-03-30 | 2022-03-28 | 0.830 | 283,600 | +6,000 | 0.54% | 235,388 |
| 2022-03-28 | 2022-03-24 | 1.000 | 277,600 | -18,000 | 0.53% | 277,600 |
| 2022-03-25 | 2022-03-23 | 0.930 | 295,600 | -6,000 | 0.56% | 274,908 |
| 2022-03-24 | 2022-03-22 | 0.850 | 301,600 | -18,000 | 0.57% | 256,360 |
| 2022-03-21 | 2022-03-17 | 0.860 | 319,600 | -6,000 | 0.61% | 274,856 |
| 2022-03-18 | 2022-03-16 | 0.840 | 325,600 | +600 | 0.62% | 273,504 |
| 2022-03-17 | 2022-03-15 | 0.800 | 325,000 | -18,000 | 0.62% | 260,000 |
| 2022-03-16 | 2022-03-14 | 0.760 | 343,000 | +20,400 | 0.65% | 260,680 |
| 2022-03-15 | 2022-03-11 | 0.840 | 322,600 | -5,400 | 0.61% | 270,984 |
| 2022-03-14 | 2022-03-10 | 0.850 | 328,000 | +24,000 | 0.62% | 278,800 |
| 2022-03-10 | 2022-03-08 | 0.800 | 304,000 | -24,000 | 0.58% | 243,200 |
| 2022-03-09 | 2022-03-07 | 0.850 | 328,000 | +18,000 | 0.62% | 278,800 |
| 2022-02-28 | 2022-02-24 | 1.000 | 310,000 | -12,000 | 0.62% | 310,000 |
| 2022-02-25 | 2022-02-23 | 1.170 | 322,000 | -101,700 | 0.64% | 376,740 |
| 2022-02-24 | 2022-02-22 | 1.250 | 423,700 | -18,000 | 0.85% | 529,625 |
| 2022-02-23 | 2022-02-21 | 1.250 | 441,700 | +12,000 | 0.88% | 552,125 |
| 2022-02-21 | 2022-02-17 | 1.310 | 429,700 | -14,400 | 0.86% | 562,907 |
| 2022-02-18 | 2022-02-16 | 1.240 | 444,100 | +78,000 | 0.89% | 550,684 |
| 2022-02-17 | 2022-02-15 | 1.350 | 366,100 | +21,600 | 0.73% | 494,235 |
| 2022-02-16 | 2022-02-14 | 1.130 | 344,500 | +6,000 | 0.69% | 389,285 |
| 2022-02-15 | 2022-02-11 | 1.280 | 338,500 | -47,000 | 0.68% | 433,280 |
| 2022-02-14 | 2022-02-10 | 0.990 | 385,500 | -38,100 | 0.77% | 381,645 |
| 2022-02-11 | 2022-02-09 | 0.850 | 423,600 | -6,000 | 0.85% | 360,060 |
| 2022-02-07 | 2022-01-31 | 0.820 | 429,600 | +12,000 | 0.86% | 352,272 |
| 2022-01-28 | 2022-01-26 | 0.820 | 417,600 | +6,300 | 0.84% | 342,432 |
| 2022-01-24 | 2022-01-20 | 0.840 | 411,300 | +5,100 | 0.82% | 345,492 |
| 2022-01-21 | 2022-01-19 | 0.880 | 406,200 | +6,600 | 0.81% | 357,456 |
| 2022-01-20 | 2022-01-18 | 0.850 | 399,600 | -1,200 | 0.80% | 339,660 |
| 2022-01-19 | 2022-01-17 | 0.920 | 400,800 | +35,400 | 0.80% | 368,736 |
| 2022-01-18 | 2022-01-14 | 0.940 | 365,400 | +29,400 | 0.73% | 343,476 |
| 2022-01-17 | 2022-01-13 | 0.880 | 336,000 | -300 | 0.67% | 295,680 |
| 2022-01-14 | 2022-01-12 | 0.840 | 336,300 | -9,900 | 0.67% | 282,492 |
| 2022-01-13 | 2022-01-11 | 0.800 | 346,200 | +3,000 | 0.69% | 276,960 |
| 2022-01-12 | 2022-01-10 | 0.960 | 343,200 | -2,400 | 0.69% | 329,472 |
| 2022-01-11 | 2022-01-07 | 0.840 | 345,600 | +2,400 | 0.69% | 290,304 |
| 2022-01-10 | 2022-01-06 | 0.820 | 343,200 | -63,900 | 0.69% | 281,424 |
| 2022-01-07 | 2022-01-05 | 0.860 | 407,100 | +52,200 | 0.81% | 350,106 |
| 2022-01-06 | 2022-01-04 | 0.980 | 354,900 | +4,500 | 0.71% | 347,802 |
| 2022-01-05 | 2022-01-03 | 0.960 | 350,400 | -34,800 | 0.70% | 336,384 |
| 2022-01-04 | 2021-12-31 | 1.200 | 385,200 | -28,200 | 0.77% | 462,240 |
| 2022-01-03 | 2021-12-29 | 1.180 | 413,400 | -3,900 | 0.83% | 487,812 |
| 2021-12-30 | 2021-12-28 | 1.100 | 417,300 | -33,900 | 0.84% | 459,030 |
| 2021-12-29 | 2021-12-24 | 0.900 | 451,200 | -12,300 | 0.90% | 406,080 |
| 2021-12-28 | 2021-12-22 | 0.880 | 463,500 | -21,000 | 0.93% | 407,880 |
| 2021-12-23 | 2021-12-21 | 0.880 | 484,500 | -29,100 | 0.97% | 426,360 |
| 2021-12-22 | 2021-12-20 | 0.780 | 513,600 | -6,000 | 1.03% | 400,608 |
| 2021-12-21 | 2021-12-17 | 0.760 | 519,600 | -98,100 | 1.04% | 394,896 |
| 2021-12-17 | 2021-12-15 | 0.820 | 617,700 | +32,400 | 1.24% | 506,514 |
| 2021-12-16 | 2021-12-14 | 0.840 | 585,300 | +1,200 | 1.17% | 491,652 |
| 2021-12-15 | 2021-12-13 | 0.820 | 584,100 | -41,700 | 1.17% | 478,962 |
| 2021-12-14 | 2021-12-10 | 0.860 | 625,800 | +10,200 | 1.25% | 538,188 |
| 2021-12-13 | 2021-12-09 | 1.000 | 615,600 | +9,900 | 1.23% | 615,600 |
| 2021-12-10 | 2021-12-08 | 1.020 | 605,700 | +40,500 | 1.21% | 617,814 |
| 2021-12-09 | 2021-12-07 | 0.980 | 565,200 | +140,700 | 1.13% | 553,896 |
| 2021-12-08 | 2021-12-06 | 0.980 | 424,500 | +3,600 | 0.85% | 416,010 |
| 2021-12-07 | 2021-12-03 | 0.860 | 420,900 | +32,400 | 0.84% | 361,974 |
| 2021-12-06 | 2021-12-02 | 1.100 | 388,500 | +34,800 | 0.78% | 427,350 |
| 2021-12-03 | 2021-12-01 | 1.180 | 353,700 | +6,900 | 0.71% | 417,366 |
| 2021-12-02 | 2021-11-30 | 1.200 | 346,800 | +14,700 | 0.69% | 416,160 |
| 2021-12-01 | 2021-11-29 | 1.540 | 332,100 | +21,900 | 0.66% | 511,434 |
| 2021-11-30 | 2021-11-26 | 1.780 | 310,200 | +4,500 | 0.62% | 552,156 |
| 2021-11-29 | 2021-11-25 | 2.160 | 305,700 | +3,900 | 0.61% | 660,312 |
| 2021-11-26 | 2021-11-24 | 2.500 | 301,800 | -21,000 | 0.60% | 754,500 |
| 2021-11-25 | 2021-11-23 | 2.500 | 322,800 | -5,100 | 0.65% | 807,000 |
| 2021-11-24 | 2021-11-22 | 2.640 | 327,900 | +9,900 | 0.66% | 865,656 |
| 2021-11-23 | 2021-11-19 | 2.980 | 318,000 | +28,200 | 0.64% | 947,640 |
| 2021-11-22 | 2021-11-18 | 2.920 | 289,800 | +15,300 | 0.58% | 846,216 |
| 2021-11-19 | 2021-11-17 | 2.840 | 274,500 | +24,000 | 0.55% | 779,580 |
| 2021-11-18 | 2021-11-16 | 2.540 | 250,500 | -26,100 | 0.50% | 636,270 |
| 2021-11-17 | 2021-11-15 | 2.460 | 276,600 | -11,400 | 0.55% | 680,436 |
| 2021-11-16 | 2021-11-12 | 2.380 | 288,000 | -12,900 | 0.58% | 685,440 |
| 2021-11-15 | 2021-11-11 | 2.460 | 300,900 | +40,200 | 0.60% | 740,214 |
| 2021-11-12 | 2021-11-10 | 2.140 | 260,700 | -38,400 | 0.52% | 557,898 |
| 2021-11-11 | 2021-11-09 | 2.140 | 299,100 | +108,900 | 0.60% | 640,074 |
| 2021-11-10 | 2021-11-08 | 1.960 | 190,200 | +11,100 | 0.38% | 372,792 |
| 2021-11-09 | 2021-11-05 | 1.800 | 179,100 | -1,500 | 0.36% | 322,380 |
| 2021-11-08 | 2021-11-04 | 1.640 | 180,600 | +7,500 | 0.36% | 296,184 |
| 2021-11-04 | 2021-11-02 | 1.700 | 173,100 | +900 | 0.35% | 294,270 |
| 2021-11-03 | 2021-11-01 | 1.620 | 172,200 | +5,100 | 0.34% | 278,964 |
| 2021-10-28 | 2021-10-26 | 1.800 | 167,100 | -3,900 | 0.33% | 300,780 |
| 2021-10-26 | 2021-10-22 | 1.640 | 171,000 | -600 | 0.34% | 280,440 |
| 2021-10-21 | 2021-10-19 | 1.460 | 171,600 | +3,000 | 0.41% | 250,536 |
| 2021-10-19 | 2021-10-15 | 1.460 | 168,600 | -1,200 | 0.40% | 246,156 |
| 2021-10-07 | 2021-10-05 | 1.380 | 169,800 | -300 | 0.41% | 234,324 |
| 2021-10-06 | 2021-10-04 | 1.260 | 170,100 | +6,900 | 0.41% | 214,326 |
| 2021-10-05 | 2021-09-30 | 1.400 | 163,200 | +8,700 | 0.39% | 228,480 |
| 2021-10-04 | 2021-09-29 | 1.420 | 154,500 | -19,500 | 0.37% | 219,390 |
| 2021-09-20 | 2021-09-16 | 1.380 | 174,000 | +6,000 | 0.42% | 240,120 |
| 2021-09-17 | 2021-09-15 | 1.320 | 168,000 | +2,100 | 0.40% | 221,760 |
| 2021-09-14 | 2021-09-10 | 1.500 | 165,900 | +600 | 0.40% | 248,850 |
| 2021-09-13 | 2021-09-09 | 1.500 | 165,300 | -4,800 | 0.40% | 247,950 |
| 2021-09-10 | 2021-09-08 | 1.520 | 170,100 | -300 | 0.41% | 258,552 |
| 2021-09-09 | 2021-09-07 | 1.540 | 170,400 | -300 | 0.41% | 262,416 |
| 2021-09-06 | 2021-09-02 | 1.640 | 170,700 | +1,500 | 0.41% | 279,948 |
| 2021-09-02 | 2021-08-31 | 1.540 | 169,200 | +9,600 | 0.41% | 260,568 |
| 2021-08-30 | 2021-08-26 | 1.640 | 159,600 | +29,700 | 0.38% | 261,744 |
| 2021-08-05 | 2021-08-03 | 2.240 | 129,900 | -600 | 0.31% | 290,976 |
| 2021-07-14 | 2021-07-12 | 2.380 | 130,500 | +1,200 | 0.31% | 310,590 |
| 2021-07-06 | 2021-07-02 | 2.000 | 129,300 | +1,500 | 0.31% | 258,600 |
| 2021-07-02 | 2021-06-29 | 2.080 | 127,800 | +300 | 0.31% | 265,824 |
| 2021-06-28 | 2021-06-24 | 2.280 | 127,500 | +9,600 | 0.31% | 290,700 |
| 2021-06-23 | 2021-06-21 | 1.940 | 117,900 | -9,300 | 0.28% | 228,726 |
| 2021-06-21 | 2021-06-17 | 2.700 | 127,200 | +300 | 0.31% | 343,440 |
| 2021-06-04 | 2021-06-02 | 2.420 | 126,900 | -1,200 | 0.30% | 307,098 |
| 2021-05-21 | 2021-05-18 | 2.980 | 128,100 | -1,200 | 0.31% | 381,738 |
| 2021-05-14 | 2021-05-12 | 3.200 | 129,300 | +13,500 | 0.31% | 413,760 |
| 2021-05-13 | 2021-05-11 | 3.200 | 115,800 | -3,900 | 0.28% | 370,560 |
| 2021-04-28 | 2021-04-26 | 3.340 | 119,700 | +1,500 | 0.29% | 399,798 |
| 2021-04-22 | 2021-04-20 | 3.780 | 118,200 | +300 | 0.28% | 446,796 |
| 2021-04-16 | 2021-04-14 | 6.800 | 117,900 | -1,200 | 0.28% | 801,720 |
| 2021-04-01 | 2021-03-30 | 6.000 | 119,100 | +300 | 0.29% | 714,600 |
| 2021-03-29 | 2021-03-25 | 5.900 | 118,800 | -2,400 | 0.29% | 700,920 |
| 2021-03-26 | 2021-03-24 | 4.300 | 121,200 | +900 | 0.29% | 521,160 |
| 2021-03-25 | 2021-03-23 | 4.500 | 120,300 | -3,000 | 0.29% | 541,350 |
| 2021-03-24 | 2021-03-22 | 4.400 | 123,300 | +2,100 | 0.30% | 542,520 |
| 2021-03-23 | 2021-03-19 | 4.100 | 121,200 | -3,000 | 0.29% | 496,920 |
| 2021-03-17 | 2021-03-15 | 3.800 | 124,200 | -2,100 | 0.30% | 471,960 |
| 2021-03-10 | 2021-03-08 | 3.080 | 126,300 | -300 | 0.30% | 389,004 |
| 2021-03-08 | 2021-03-04 | 2.440 | 126,600 | +300 | 0.30% | 308,904 |
| 2021-03-05 | 2021-03-03 | 2.200 | 126,300 | +3,000 | 0.30% | 277,860 |
| 2021-03-01 | 2021-02-25 | 2.200 | 123,300 | +20,100 | 0.30% | 271,260 |
| 2021-02-23 | 2021-02-19 | 2.200 | 103,200 | -3,300 | 0.25% | 227,040 |
| 2021-02-17 | 2021-02-11 | 2.180 | 106,500 | +8,100 | 0.26% | 232,170 |
| 2021-01-21 | 2021-01-19 | 2.940 | 98,400 | +4,200 | 0.24% | 289,296 |
| 2021-01-20 | 2021-01-18 | 2.960 | 94,200 | +4,200 | 0.23% | 278,832 |
| 2021-01-06 | 2021-01-04 | 3.680 | 90,000 | -300 | 0.22% | 331,200 |
| 2020-12-30 | 2020-12-28 | 2.880 | 90,300 | +300 | 0.22% | 260,064 |
| 2020-12-29 | 2020-12-24 | 2.900 | 90,000 | -1,200 | 0.22% | 261,000 |
| 2020-12-14 | 2020-12-10 | 2.000 | 91,200 | -600 | 0.22% | 182,400 |
| 2020-11-02 | 2020-10-29 | 2.640 | 91,800 | +1,800 | 0.22% | 242,352 |
| 2020-10-30 | 2020-10-28 | 2.800 | 90,000 | +2,100 | 0.22% | 252,000 |
| 2020-10-22 | 2020-10-20 | 3.100 | 87,900 | -900 | 0.21% | 272,490 |
| 2020-09-17 | 2020-09-15 | 2.640 | 88,800 | -600 | 0.21% | 234,432 |
| 2020-08-13 | 2020-08-11 | 3.200 | 89,400 | -300 | 0.21% | 286,080 |
| 2020-08-07 | 2020-08-05 | 3.360 | 89,700 | +1,800 | 0.22% | 301,392 |
| 2020-07-13 | 2020-07-09 | 4.160 | 87,900 | -600 | 0.21% | 365,664 |
| 2020-07-10 | 2020-07-08 | 3.600 | 88,500 | -300 | 0.21% | 318,600 |
| 2020-07-09 | 2020-07-07 | 3.300 | 88,800 | +300 | 0.21% | 293,040 |
| 2020-07-03 | 2020-06-30 | 3.480 | 88,500 | -300 | 0.21% | 307,980 |
| 2020-06-18 | 2020-06-16 | 3.500 | 88,800 | +300 | 0.21% | 310,800 |
| 2020-06-12 | 2020-06-10 | 3.980 | 88,500 | -300 | 0.21% | 352,230 |
| 2020-05-27 | 2020-05-25 | 4.120 | 88,800 | +300 | 0.21% | 365,856 |
| 2020-04-22 | 2020-04-20 | 3.940 | 88,500 | +4,200 | 0.21% | 348,690 |
| 2020-04-20 | 2020-04-16 | 3.960 | 84,300 | -1,200 | 0.20% | 333,828 |
| 2020-04-15 | 2020-04-09 | 3.640 | 85,500 | -300 | 0.21% | 311,220 |
| 2020-04-14 | 2020-04-08 | 3.380 | 85,800 | +1,500 | 0.21% | 290,004 |
| 2020-01-14 | 2020-01-10 | 3.940 | 84,300 | +8,100 | 0.20% | 332,142 |
| 2019-11-22 | 2019-11-20 | 4.720 | 76,200 | -48,600 | 0.18% | 359,664 |
| 2019-10-10 | 2019-10-08 | 5.000 | 124,800 | -300 | 0.30% | 624,000 |
| 2019-10-02 | 2019-09-27 | 5.000 | 125,100 | +7,500 | 0.30% | 625,500 |
| 2019-09-30 | 2019-09-26 | 5.600 | 117,600 | -14,700 | 0.28% | 658,560 |
| 2019-09-20 | 2019-09-18 | 5.000 | 132,300 | +300 | 0.32% | 661,500 |
| 2019-09-17 | 2019-09-13 | 4.800 | 132,000 | -300 | 0.32% | 633,600 |
| 2019-09-06 | 2019-09-04 | 4.580 | 132,300 | -1,200 | 0.32% | 605,934 |
| 2019-09-03 | 2019-08-30 | 5.000 | 133,500 | -300 | 0.32% | 667,500 |
| 2019-08-27 | 2019-08-23 | 6.000 | 133,800 | +55,500 | 0.32% | 802,800 |
| 2019-08-26 | 2019-08-22 | 4.900 | 78,300 | -600 | 0.19% | 383,670 |
| 2019-08-22 | 2019-08-20 | 4.240 | 78,900 | -21,000 | 0.19% | 334,536 |
| 2019-08-20 | 2019-08-16 | 4.660 | 99,900 | -300 | 0.24% | 465,534 |
| 2019-08-16 | 2019-08-14 | 4.760 | 100,200 | -11,100 | 0.24% | 476,952 |
| 2019-08-14 | 2019-08-12 | 5.000 | 111,300 | -15,000 | 0.27% | 556,500 |
| 2019-08-13 | 2019-08-09 | 5.000 | 126,300 | -900 | 0.30% | 631,500 |
| 2019-08-08 | 2019-08-06 | 5.100 | 127,200 | +300 | 0.31% | 648,720 |
| 2019-08-05 | 2019-08-01 | 5.400 | 126,900 | -900 | 0.30% | 685,260 |
| 2019-08-01 | 2019-07-30 | 5.000 | 127,800 | -15,300 | 0.31% | 639,000 |
| 2019-07-31 | 2019-07-29 | 5.700 | 143,100 | +15,300 | 0.34% | 815,670 |
| 2019-07-30 | 2019-07-26 | 5.200 | 127,800 | -1,800 | 0.31% | 664,560 |
| 2019-07-29 | 2019-07-25 | 5.200 | 129,600 | -2,400 | 0.31% | 673,920 |
| 2019-07-12 | 2019-07-10 | 2.760 | 132,000 | -2,400 | 0.32% | 364,320 |
| 2019-05-22 | 2019-05-20 | 3.180 | 134,400 | +2,400 | 0.32% | 427,392 |
| 2019-05-20 | 2019-05-16 | 3.460 | 132,000 | +23,100 | 0.32% | 456,720 |
| 2019-05-02 | 2019-04-29 | 3.980 | 108,900 | +9,900 | 0.26% | 433,422 |
| 2019-04-17 | 2019-04-15 | 4.860 | 99,000 | +35,100 | 0.24% | 481,140 |
| 2019-04-08 | 2019-04-03 | 4.780 | 63,900 | -1,200 | 0.15% | 305,442 |
| 2019-04-03 | 2019-04-01 | 4.540 | 65,100 | -900 | 0.16% | 295,554 |
| 2019-04-01 | 2019-03-28 | 4.400 | 66,000 | -300 | 0.16% | 290,400 |
| 2019-03-25 | 2019-03-21 | 4.420 | 66,300 | -600 | 0.16% | 293,046 |
| 2019-03-20 | 2019-03-18 | 4.400 | 66,900 | -5,700 | 0.16% | 294,360 |
| 2019-03-06 | 2019-03-04 | 3.900 | 72,600 | +300 | 0.17% | 283,140 |
| 2019-02-28 | 2019-02-26 | 4.400 | 72,300 | -300 | 0.17% | 318,120 |
| 2019-02-26 | 2019-02-22 | 4.100 | 72,600 | -300 | 0.17% | 297,660 |
| 2019-02-11 | 2019-02-04 | 4.360 | 72,900 | +6,900 | 0.18% | 317,844 |
| 2019-02-08 | 2019-01-31 | 4.360 | 66,000 | +9,000 | 0.16% | 287,760 |
| 2018-11-13 | 2018-11-09 | 4.780 | 57,000 | -8,100 | 0.14% | 272,460 |
| 2018-11-09 | 2018-11-07 | 4.860 | 65,100 | +8,100 | 0.16% | 316,386 |
| 2018-10-22 | 2018-10-18 | 5.400 | 57,000 | -28,200 | 0.14% | 307,800 |
| 2018-10-19 | 2018-10-16 | 4.940 | 85,200 | +20,400 | 0.20% | 420,888 |
| 2018-10-12 | 2018-10-10 | 5.100 | 64,800 | -2,700 | 0.16% | 330,480 |
| 2018-10-10 | 2018-10-08 | 4.980 | 67,500 | -7,500 | 0.16% | 336,150 |
| 2018-10-09 | 2018-10-05 | 5.100 | 75,000 | -8,700 | 0.18% | 382,500 |
| 2018-10-08 | 2018-10-04 | 4.960 | 83,700 | +21,900 | 0.20% | 415,152 |
| 2018-10-05 | 2018-10-03 | 5.400 | 61,800 | +4,800 | 0.15% | 333,720 |
| 2018-09-20 | 2018-09-18 | 6.200 | 57,000 | -4,500 | 0.14% | 353,400 |
| 2018-09-19 | 2018-09-17 | 5.900 | 61,500 | -94,800 | 0.15% | 362,850 |
| 2018-09-18 | 2018-09-14 | 5.300 | 156,300 | -300 | 0.38% | 828,390 |
| 2018-09-17 | 2018-09-13 | 5.300 | 156,600 | +46,500 | 0.38% | 829,980 |
| 2018-09-14 | 2018-09-12 | 5.900 | 110,100 | +41,400 | 0.26% | 649,590 |
| 2018-09-13 | 2018-09-11 | 6.000 | 68,700 | +1,800 | 0.17% | 412,200 |
| 2018-09-12 | 2018-09-10 | 5.900 | 66,900 | -62,400 | 0.16% | 394,710 |
| 2018-09-11 | 2018-09-07 | 5.900 | 129,300 | +9,900 | 0.31% | 762,870 |
| 2018-09-10 | 2018-09-06 | 6.000 | 119,400 | -1,500 | 0.29% | 716,400 |
| 2018-09-07 | 2018-09-05 | 5.900 | 120,900 | +29,100 | 0.29% | 713,310 |
| 2018-09-06 | 2018-09-04 | 6.400 | 91,800 | +30,300 | 0.22% | 587,520 |
| 2018-09-05 | 2018-09-03 | 6.600 | 61,500 | +8,100 | 0.15% | 405,900 |
| 2018-08-30 | 2018-08-28 | 6.400 | 53,400 | -36,600 | 0.13% | 341,760 |
| 2018-08-29 | 2018-08-27 | 6.000 | 90,000 | +5,400 | 0.22% | 540,000 |
| 2018-08-28 | 2018-08-24 | 6.100 | 84,600 | +33,900 | 0.20% | 516,060 |
| 2018-08-24 | 2018-08-22 | 6.700 | 50,700 | -1,500 | 0.12% | 339,690 |
| 2018-08-16 | 2018-08-14 | 6.300 | 52,200 | -2,400 | 0.13% | 328,860 |
| 2018-08-15 | 2018-08-13 | 6.000 | 54,600 | -17,100 | 0.13% | 327,600 |
| 2018-08-14 | 2018-08-10 | 5.700 | 71,700 | +7,800 | 0.17% | 408,690 |
| 2018-08-13 | 2018-08-09 | 6.000 | 63,900 | -6,000 | 0.15% | 383,400 |
| 2018-08-09 | 2018-08-07 | 6.000 | 69,900 | +17,700 | 0.17% | 419,400 |
| 2018-08-08 | 2018-08-06 | 6.600 | 52,200 | -7,800 | 0.13% | 344,520 |
| 2018-08-07 | 2018-08-03 | 6.400 | 60,000 | +7,800 | 0.14% | 384,000 |
| 2018-08-02 | 2018-07-31 | 6.500 | 52,200 | -3,300 | 0.13% | 339,300 |
| 2018-07-30 | 2018-07-26 | 6.300 | 55,500 | -3,300 | 0.13% | 349,650 |
| 2018-07-25 | 2018-07-23 | 6.000 | 58,800 | -4,800 | 0.14% | 352,800 |
| 2018-07-24 | 2018-07-20 | 5.900 | 63,600 | +8,100 | 0.15% | 375,240 |
| 2018-07-20 | 2018-07-18 | 6.100 | 55,500 | -11,700 | 0.13% | 338,550 |
| 2018-07-19 | 2018-07-17 | 5.900 | 67,200 | -600 | 0.16% | 396,480 |
| 2018-07-18 | 2018-07-16 | 5.800 | 67,800 | +9,000 | 0.16% | 393,240 |
| 2018-07-13 | 2018-07-11 | 6.000 | 58,800 | -900 | 0.14% | 352,800 |
| 2018-07-12 | 2018-07-10 | 5.900 | 59,700 | +900 | 0.14% | 352,230 |
| 2018-07-06 | 2018-07-04 | 6.000 | 58,800 | -6,000 | 0.14% | 352,800 |
| 2018-07-05 | 2018-07-03 | 5.900 | 64,800 | -600 | 0.16% | 382,320 |
| 2018-07-04 | 2018-06-29 | 6.100 | 65,400 | -28,500 | 0.16% | 398,940 |
| 2018-07-03 | 2018-06-28 | 6.000 | 93,900 | +31,500 | 0.23% | 563,400 |
| 2018-06-29 | 2018-06-27 | 6.700 | 62,400 | +10,200 | 0.15% | 418,080 |
| 2018-06-26 | 2018-06-22 | 6.600 | 52,200 | -7,200 | 0.13% | 344,520 |
| 2018-06-25 | 2018-06-21 | 6.500 | 59,400 | -13,800 | 0.14% | 386,100 |
| 2018-06-22 | 2018-06-20 | 6.100 | 73,200 | +21,000 | 0.18% | 446,520 |
| 2018-06-15 | 2018-06-13 | 6.600 | 52,200 | -4,200 | 0.13% | 344,520 |
| 2018-06-14 | 2018-06-12 | 6.700 | 56,400 | -18,000 | 0.14% | 377,880 |
| 2018-06-13 | 2018-06-11 | 6.300 | 74,400 | +15,900 | 0.18% | 468,720 |
| 2018-06-11 | 2018-06-07 | 6.600 | 58,500 | -1,800 | 0.14% | 386,100 |
| 2018-06-08 | 2018-06-06 | 6.800 | 60,300 | +8,100 | 0.14% | 410,040 |
| 2018-06-07 | 2018-06-05 | 7.200 | 52,200 | -300 | 0.13% | 375,840 |
| 2018-06-06 | 2018-06-04 | 7.200 | 52,500 | +300 | 0.13% | 378,000 |
| 2018-06-01 | 2018-05-30 | 6.700 | 52,200 | -3,000 | 0.13% | 349,740 |
| 2018-05-31 | 2018-05-29 | 6.500 | 55,200 | -1,800 | 0.13% | 358,800 |
| 2018-05-30 | 2018-05-28 | 6.500 | 57,000 | -6,900 | 0.14% | 370,500 |
| 2018-05-29 | 2018-05-25 | 6.500 | 63,900 | -1,500 | 0.15% | 415,350 |
| 2018-05-28 | 2018-05-24 | 6.400 | 65,400 | +5,400 | 0.16% | 418,560 |
| 2018-05-24 | 2018-05-21 | 6.400 | 60,000 | -9,300 | 0.14% | 384,000 |
| 2018-05-23 | 2018-05-18 | 6.100 | 69,300 | +17,100 | 0.17% | 422,730 |
| 2018-05-14 | 2018-05-10 | 6.800 | 52,200 | -4,800 | 0.13% | 354,960 |
| 2018-05-11 | 2018-05-09 | 6.300 | 57,000 | +4,800 | 0.14% | 359,100 |
| 2018-05-09 | 2018-05-07 | 6.600 | 52,200 | -4,800 | 0.13% | 344,520 |
| 2018-05-08 | 2018-05-04 | 6.800 | 57,000 | +4,800 | 0.14% | 387,600 |
| 2018-05-02 | 2018-04-27 | 6.400 | 52,200 | -600 | 0.13% | 334,080 |
| 2018-04-30 | 2018-04-26 | 6.200 | 52,800 | +300 | 0.13% | 327,360 |
| 2018-04-27 | 2018-04-25 | 6.600 | 52,500 | -300 | 0.13% | 346,500 |
| 2018-04-26 | 2018-04-24 | 6.000 | 52,800 | +300 | 0.13% | 316,800 |
| 2018-04-17 | 2018-04-13 | 5.900 | 52,500 | -300 | 0.13% | 309,750 |
| 2018-04-16 | 2018-04-12 | 6.000 | 52,800 | +300 | 0.13% | 316,800 |
| 2018-04-12 | 2018-04-10 | 6.500 | 52,500 | +1,800 | 0.13% | 341,250 |
| 2018-04-03 | 2018-03-28 | 6.200 | 50,700 | -1,500 | 0.12% | 314,340 |
| 2018-03-21 | 2018-03-19 | 6.200 | 52,200 | -900 | 0.13% | 323,640 |
| 2018-03-20 | 2018-03-16 | 6.000 | 53,100 | +1,500 | 0.13% | 318,600 |
| 2018-03-14 | 2018-03-12 | 6.000 | 51,600 | -1,200 | 0.12% | 309,600 |
| 2018-03-08 | 2018-03-06 | 6.200 | 52,800 | -7,500 | 0.13% | 327,360 |
| 2018-03-05 | 2018-03-01 | 6.000 | 60,300 | -900 | 0.14% | 361,800 |
| 2018-02-28 | 2018-02-26 | 6.000 | 61,200 | -300 | 0.15% | 367,200 |
| 2018-02-27 | 2018-02-23 | 6.000 | 61,500 | +1,200 | 0.15% | 369,000 |
| 2018-02-21 | 2018-02-15 | 6.300 | 60,300 | -1,500 | 0.14% | 379,890 |
| 2018-02-09 | 2018-02-07 | 6.100 | 61,800 | -6,300 | 0.15% | 376,980 |
| 2018-02-07 | 2018-02-05 | 6.300 | 68,100 | -9,900 | 0.16% | 429,030 |
| 2018-02-06 | 2018-02-02 | 6.300 | 78,000 | -4,800 | 0.19% | 491,400 |
| 2018-02-05 | 2018-02-01 | 6.300 | 82,800 | -20,100 | 0.20% | 521,640 |
| 2018-02-01 | 2018-01-30 | 6.100 | 102,900 | +11,100 | 0.25% | 627,690 |
| 2018-01-31 | 2018-01-29 | 6.200 | 91,800 | +30,600 | 0.22% | 569,160 |
| 2018-01-30 | 2018-01-26 | 6.800 | 61,200 | -2,100 | 0.15% | 416,160 |
| 2018-01-29 | 2018-01-25 | 6.400 | 63,300 | -9,600 | 0.15% | 405,120 |
| 2018-01-26 | 2018-01-24 | 6.200 | 72,900 | +11,700 | 0.18% | 451,980 |
| 2018-01-25 | 2018-01-23 | 6.700 | 61,200 | -20,100 | 0.15% | 410,040 |
| 2018-01-23 | 2018-01-19 | 5.900 | 81,300 | -17,700 | 0.20% | 479,670 |
| 2018-01-22 | 2018-01-18 | 6.000 | 99,000 | +36,600 | 0.24% | 594,000 |
| 2018-01-19 | 2018-01-17 | 6.500 | 62,400 | +1,200 | 0.15% | 405,600 |
| 2018-01-17 | 2018-01-15 | 6.600 | 61,200 | -9,900 | 0.15% | 403,920 |
| 2018-01-16 | 2018-01-12 | 6.500 | 71,100 | -12,000 | 0.17% | 462,150 |
| 2018-01-15 | 2018-01-11 | 6.100 | 83,100 | -30,000 | 0.20% | 506,910 |
| 2018-01-12 | 2018-01-10 | 6.100 | 113,100 | +900 | 0.27% | 689,910 |
| 2018-01-11 | 2018-01-09 | 6.200 | 112,200 | -7,800 | 0.27% | 695,640 |
| 2018-01-10 | 2018-01-08 | 6.200 | 120,000 | -6,600 | 0.29% | 744,000 |
| 2018-01-09 | 2018-01-05 | 6.100 | 126,600 | -8,400 | 0.30% | 772,260 |
| 2018-01-08 | 2018-01-04 | 6.100 | 135,000 | +74,700 | 0.32% | 823,500 |
| 2018-01-03 | 2017-12-29 | 6.500 | 60,300 | -29,100 | 0.14% | 391,950 |
| 2018-01-02 | 2017-12-28 | 6.200 | 89,400 | +19,500 | 0.21% | 554,280 |
| 2017-12-29 | 2017-12-27 | 6.300 | 69,900 | +9,000 | 0.17% | 440,370 |
| 2017-12-28 | 2017-12-22 | 6.600 | 60,900 | -37,800 | 0.15% | 401,940 |
| 2017-12-27 | 2017-12-21 | 6.300 | 98,700 | +34,500 | 0.24% | 621,810 |
| 2017-12-22 | 2017-12-20 | 6.600 | 64,200 | -8,100 | 0.15% | 423,720 |
| 2017-12-21 | 2017-12-19 | 6.600 | 72,300 | -14,700 | 0.17% | 477,180 |
| 2017-12-20 | 2017-12-18 | 6.500 | 87,000 | -33,900 | 0.21% | 565,500 |
| 2017-12-19 | 2017-12-15 | 6.300 | 120,900 | -49,800 | 0.29% | 761,670 |
| 2017-12-18 | 2017-12-14 | 6.200 | 170,700 | -8,400 | 0.41% | 1,058,340 |
| 2017-12-15 | 2017-12-13 | 6.400 | 179,100 | +114,300 | 0.43% | 1,146,240 |
| 2017-12-14 | 2017-12-12 | 7.200 | 64,800 | -4,500 | 0.16% | 466,560 |
| 2017-12-11 | 2017-12-07 | 7.100 | 69,300 | -2,100 | 0.17% | 492,030 |
| 2017-12-08 | 2017-12-06 | 6.900 | 71,400 | -9,600 | 0.17% | 492,660 |
| 2017-12-07 | 2017-12-05 | 6.700 | 81,000 | +7,200 | 0.19% | 542,700 |
| 2017-12-06 | 2017-12-04 | 7.200 | 73,800 | +4,500 | 0.18% | 531,360 |
| 2017-11-24 | 2017-11-22 | 7.200 | 69,300 | -3,300 | 0.17% | 498,960 |
| 2017-11-23 | 2017-11-21 | 6.700 | 72,600 | +3,300 | 0.17% | 486,420 |
| 2017-11-17 | 2017-11-15 | 7.000 | 69,300 | +1,500 | 0.17% | 485,100 |
| 2017-11-16 | 2017-11-14 | 6.700 | 67,800 | -2,700 | 0.16% | 454,260 |
| 2017-11-15 | 2017-11-13 | 6.700 | 70,500 | +2,700 | 0.17% | 472,350 |
| 2017-10-17 | 2017-10-13 | 7.400 | 67,800 | +15,000 | 0.16% | 501,720 |
| 2017-10-11 | 2017-10-09 | 6.700 | 52,800 | -4,800 | 0.13% | 353,760 |
| 2017-10-09 | 2017-10-04 | 6.900 | 57,600 | -11,700 | 0.14% | 397,440 |
| 2017-10-06 | 2017-10-03 | 7.200 | 69,300 | -1,200 | 0.17% | 498,960 |
| 2017-10-04 | 2017-09-29 | 7.300 | 70,500 | -1,500 | 0.17% | 514,650 |
| 2017-10-03 | 2017-09-28 | 7.300 | 72,000 | -1,500 | 0.17% | 525,600 |
| 2017-09-29 | 2017-09-27 | 7.300 | 73,500 | -1,500 | 0.18% | 536,550 |
| 2017-09-27 | 2017-09-25 | 7.200 | 75,000 | -2,100 | 0.18% | 540,000 |
| 2017-09-26 | 2017-09-22 | 7.200 | 77,100 | +3,300 | 0.19% | 555,120 |
| 2017-09-25 | 2017-09-21 | 7.300 | 73,800 | +21,000 | 0.18% | 538,740 |
| 2017-09-21 | 2017-09-19 | 7.400 | 52,800 | -7,500 | 0.13% | 390,720 |
| 2017-09-20 | 2017-09-18 | 7.300 | 60,300 | -600 | 0.14% | 440,190 |
| 2017-09-19 | 2017-09-15 | 7.300 | 60,900 | -8,400 | 0.15% | 444,570 |
| 2017-09-15 | 2017-09-13 | 7.400 | 69,300 | -10,200 | 0.17% | 512,820 |
| 2017-09-14 | 2017-09-12 | 7.300 | 79,500 | +24,900 | 0.19% | 580,350 |
| 2017-09-13 | 2017-09-11 | 7.300 | 54,600 | -1,200 | 0.13% | 398,580 |
| 2017-09-12 | 2017-09-08 | 7.300 | 55,800 | +2,100 | 0.13% | 407,340 |
| 2017-09-11 | 2017-09-07 | 7.500 | 53,700 | +900 | 0.13% | 402,750 |
| 2017-09-07 | 2017-09-05 | 7.700 | 52,800 | -3,900 | 0.13% | 406,560 |
| 2017-09-06 | 2017-09-04 | 7.300 | 56,700 | +3,900 | 0.14% | 413,910 |
| 2017-09-05 | 2017-09-01 | 7.300 | 52,800 | -4,800 | 0.13% | 385,440 |
| 2017-09-04 | 2017-08-31 | 7.300 | 57,600 | -4,800 | 0.14% | 420,480 |
| 2017-08-31 | 2017-08-29 | 7.400 | 62,400 | +9,600 | 0.15% | 461,760 |
| 2017-08-21 | 2017-08-17 | 7.500 | 52,800 | +2,400 | 0.13% | 396,000 |
| 2017-08-18 | 2017-08-16 | 7.600 | 50,400 | -300 | 0.12% | 383,040 |
| 2017-08-17 | 2017-08-15 | 7.700 | 50,700 | -300 | 0.12% | 390,390 |
| 2017-06-15 | 2017-06-13 | 8.100 | 51,000 | +600 | 0.12% | 413,100 |
| 2017-06-07 | 2017-06-05 | 8.200 | 50,400 | -3,000 | 0.12% | 413,280 |
| 2017-05-17 | 2017-05-15 | 7.700 | 53,400 | +3,000 | 0.13% | 411,180 |
| 2017-05-09 | 2017-05-05 | 8.000 | 50,400 | -3,600 | 0.12% | 403,200 |
| 2017-05-08 | 2017-05-04 | 7.900 | 54,000 | +300 | 0.13% | 426,600 |
| 2017-04-19 | 2017-04-13 | 8.200 | 53,700 | -3,000 | 0.13% | 440,340 |
| 2017-03-15 | 2017-03-13 | 8.000 | 56,700 | -5,100 | 0.14% | 453,600 |
| 2017-02-06 | 2017-02-02 | 8.300 | 61,800 | -3,000 | 0.15% | 512,940 |
| 2017-02-03 | 2017-02-01 | 8.400 | 64,800 | -600 | 0.16% | 544,320 |
| 2017-02-02 | 2017-01-27 | 8.400 | 65,400 | -5,400 | 0.16% | 549,360 |
| 2016-12-21 | 2016-12-19 | 7.200 | 70,800 | +3,000 | 0.17% | 509,760 |
| 2016-12-20 | 2016-12-16 | 7.500 | 67,800 | -600 | 0.16% | 508,500 |
| 2016-12-13 | 2016-12-09 | 7.800 | 68,400 | +600 | 0.16% | 533,520 |
| 2016-09-15 | 2016-09-13 | 7.000 | 67,800 | +45,600 | 0.16% | 474,600 |
| 2016-09-08 | 2016-09-06 | 7.400 | 22,200 | -2,700 | 0.05% | 164,280 |
| 2016-09-02 | 2016-08-31 | 7.500 | 24,900 | +7,200 | 0.06% | 186,750 |
| 2016-09-01 | 2016-08-30 | 7.900 | 17,700 | +1,800 | 0.04% | 139,830 |
| 2016-08-26 | 2016-08-24 | 7.800 | 15,900 | -1,800 | 0.04% | 124,020 |
| 2016-08-25 | 2016-08-23 | 7.600 | 17,700 | +1,800 | 0.04% | 134,520 |
| 2016-08-19 | 2016-08-17 | 7.800 | 15,900 | -900 | 0.04% | 124,020 |
| 2016-08-11 | 2016-08-09 | 8.100 | 16,800 | -3,000 | 0.04% | 136,080 |
| 2016-03-24 | 2016-03-22 | 8.000 | 19,800 | -1,500 | 0.05% | 158,400 |
| 2016-03-23 | 2016-03-21 | 8.200 | 21,300 | +1,500 | 0.05% | 174,660 |
| 2016-03-15 | 2016-03-11 | 8.200 | 19,800 | +900 | 0.05% | 162,360 |
| 2016-03-10 | 2016-03-08 | 8.400 | 18,900 | +300 | 0.05% | 158,760 |
| 2016-02-01 | 2016-01-28 | 8.600 | 18,600 | -4,500 | 0.04% | 159,960 |
| 2016-01-25 | 2016-01-21 | 9.000 | 23,100 | -3,600 | 0.06% | 207,900 |
| 2016-01-21 | 2016-01-19 | 8.900 | 26,700 | +3,600 | 0.06% | 237,630 |
| 2016-01-20 | 2016-01-18 | 9.200 | 23,100 | -3,300 | 0.06% | 212,520 |
| 2016-01-19 | 2016-01-15 | 8.700 | 26,400 | +3,300 | 0.06% | 229,680 |
| 2016-01-06 | 2016-01-04 | 9.300 | 23,100 | +4,500 | 0.06% | 214,830 |
| 2015-11-25 | 2015-11-23 | 8.200 | 18,600 | -2,700 | 0.04% | 152,520 |
| 2015-09-18 | 2015-09-16 | 8.500 | 21,300 | -600 | 0.05% | 181,050 |
| 2015-08-31 | 2015-08-27 | 8.200 | 21,900 | +3,600 | 0.05% | 179,580 |
| 2015-08-25 | 2015-08-21 | 9.400 | 18,300 | -300 | 0.04% | 172,020 |
| 2015-08-12 | 2015-08-10 | 9.700 | 18,600 | +600 | 0.04% | 180,420 |
| 2015-08-05 | 2015-08-03 | 9.300 | 18,000 | +300 | 0.04% | 167,400 |
| 2015-08-04 | 2015-07-31 | 10.000 | 17,700 | -300 | 0.04% | 177,000 |
| 2015-08-03 | 2015-07-30 | 9.400 | 18,000 | +2,100 | 0.04% | 169,200 |
| 2015-07-30 | 2015-07-28 | 9.800 | 15,900 | +300 | 0.04% | 155,820 |
| 2015-07-29 | 2015-07-27 | 10.000 | 15,600 | -1,200 | 0.04% | 156,000 |
| 2015-07-28 | 2015-07-24 | 10.200 | 16,800 | +1,200 | 0.04% | 171,360 |
| 2015-07-24 | 2015-07-22 | 10.200 | 15,600 | -3,000 | 0.04% | 159,120 |
| 2015-07-22 | 2015-07-20 | 10.200 | 18,600 | -1,500 | 0.04% | 189,720 |
| 2015-07-21 | 2015-07-17 | 10.600 | 20,100 | +4,200 | 0.05% | 213,060 |
| 2015-07-17 | 2015-07-15 | 10.200 | 15,900 | +3,000 | 0.04% | 162,180 |
| 2015-07-15 | 2015-07-13 | 10.600 | 12,900 | -5,400 | 0.03% | 136,740 |
| 2015-07-14 | 2015-07-10 | 10.400 | 18,300 | -6,600 | 0.04% | 190,320 |
| 2015-07-13 | 2015-07-09 | 8.900 | 24,900 | +1,200 | 0.06% | 221,610 |
| 2015-07-10 | 2015-07-08 | 7.800 | 23,700 | +10,800 | 0.06% | 184,860 |
| 2015-07-08 | 2015-07-06 | 9.900 | 12,900 | -1,500 | 0.03% | 127,710 |
| 2015-07-07 | 2015-07-03 | 10.800 | 14,400 | +4,500 | 0.03% | 155,520 |
| 2015-07-03 | 2015-06-30 | 12.200 | 9,900 | +2,700 | 0.02% | 120,780 |
| 2015-07-02 | 2015-06-29 | 11.600 | 7,200 | -5,700 | 0.02% | 83,520 |
| 2015-06-30 | 2015-06-26 | 11.800 | 12,900 | -6,900 | 0.03% | 152,220 |
| 2015-06-29 | 2015-06-25 | 11.200 | 19,800 | +9,300 | 0.05% | 221,760 |
| 2015-06-26 | 2015-06-24 | 13.000 | 10,500 | -900 | 0.03% | 136,500 |
| 2015-06-24 | 2015-06-22 | 12.000 | 11,400 | -1,500 | 0.03% | 136,800 |
| 2015-06-23 | 2015-06-19 | 11.600 | 12,900 | -3,900 | 0.03% | 149,640 |
| 2015-06-19 | 2015-06-17 | 11.400 | 16,800 | +600 | 0.04% | 191,520 |
| 2015-06-18 | 2015-06-16 | 11.600 | 16,200 | +1,500 | 0.04% | 187,920 |
| 2015-06-17 | 2015-06-15 | 12.000 | 14,700 | +900 | 0.04% | 176,400 |
| 2015-06-16 | 2015-06-12 | 12.200 | 13,800 | -1,200 | 0.03% | 168,360 |
| 2015-06-15 | 2015-06-11 | 11.800 | 15,000 | -600 | 0.04% | 177,000 |
| 2015-06-12 | 2015-06-10 | 11.200 | 15,600 | +6,300 | 0.04% | 174,720 |
| 2015-06-11 | 2015-06-09 | 12.000 | 9,300 | +5,400 | 0.02% | 111,600 |
| 2015-06-09 | 2015-06-05 | 12.600 | 3,900 | +2,100 | 0.01% | 49,140 |
| 2015-06-08 | 2015-06-04 | 13.600 | 1,800 | +1,500 | 0.00% | 24,480 |
| 2015-06-03 | 2015-06-01 | 14.800 | 300 | +300 | 0.00% | 4,440 |
| 2015-05-29 | 2015-05-27 | 14.600 | 0 | -1,800 | ||
| 2015-05-28 | 2015-05-26 | 14.400 | 1,800 | +1,800 | 0.01% | 25,920 |
| 2015-04-20 | 2015-04-16 | 14.200 | 0 | -600 | ||
| 2015-04-17 | 2015-04-15 | 13.200 | 600 | +600 | 0.00% | 7,920 |
| 2014-01-14 | 2014-01-10 | 8.100 | 0 | -300 | ||
| 2014-01-13 | 2014-01-09 | 9.000 | 300 | +300 | 0.00% | 2,700 |
| 2014-01-10 | 2014-01-08 | 9.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy