History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 339,600 | +0 | 0.54% | 51,619 |
| 2025-10-13 | 2025-10-09 | 0.150 | 339,600 | +0 | 0.54% | 50,940 |
| 2025-10-10 | 2025-10-08 | 0.164 | 339,600 | +0 | 0.54% | 55,694 |
| 2025-10-09 | 2025-10-06 | 0.179 | 339,600 | +0 | 0.54% | 60,788 |
| 2025-10-08 | 2025-10-03 | 0.178 | 339,600 | +0 | 0.54% | 60,449 |
| 2025-10-06 | 2025-10-02 | 0.182 | 339,600 | +0 | 0.54% | 61,807 |
| 2025-10-03 | 2025-09-30 | 0.172 | 339,600 | +0 | 0.54% | 58,411 |
| 2025-10-02 | 2025-09-29 | 0.167 | 339,600 | +0 | 0.54% | 56,713 |
| 2025-09-30 | 2025-09-26 | 0.179 | 339,600 | +0 | 0.54% | 60,788 |
| 2025-09-29 | 2025-09-25 | 0.185 | 339,600 | +0 | 0.54% | 62,826 |
| 2025-09-26 | 2025-09-24 | 0.189 | 339,600 | +0 | 0.54% | 64,184 |
| 2025-09-25 | 2025-09-23 | 0.196 | 339,600 | +0 | 0.54% | 66,562 |
| 2025-09-24 | 2025-09-22 | 0.196 | 339,600 | +0 | 0.54% | 66,562 |
| 2025-09-23 | 2025-09-19 | 0.176 | 339,600 | +0 | 0.54% | 59,770 |
| 2025-09-22 | 2025-09-18 | 0.185 | 339,600 | +0 | 0.54% | 62,826 |
| 2025-09-19 | 2025-09-17 | 0.185 | 339,600 | +0 | 0.54% | 62,826 |
| 2025-09-18 | 2025-09-16 | 0.185 | 339,600 | +0 | 0.54% | 62,826 |
| 2025-09-17 | 2025-09-15 | 0.185 | 339,600 | +0 | 0.54% | 62,826 |
| 2025-09-16 | 2025-09-12 | 0.185 | 339,600 | +0 | 0.54% | 62,826 |
| 2025-09-15 | 2025-09-11 | 0.185 | 339,600 | +0 | 0.54% | 62,826 |
| 2025-09-12 | 2025-09-10 | 0.185 | 339,600 | +0 | 0.54% | 62,826 |
| 2025-09-11 | 2025-09-09 | 0.181 | 339,600 | +0 | 0.54% | 61,468 |
| 2025-09-10 | 2025-09-08 | 0.182 | 339,600 | +0 | 0.54% | 61,807 |
| 2025-09-09 | 2025-09-05 | 0.181 | 339,600 | +0 | 0.54% | 61,468 |
| 2025-09-08 | 2025-09-04 | 0.191 | 339,600 | +0 | 0.54% | 64,864 |
| 2025-09-05 | 2025-09-03 | 0.191 | 339,600 | +0 | 0.54% | 64,864 |
| 2025-09-04 | 2025-09-02 | 0.191 | 339,600 | +0 | 0.54% | 64,864 |
| 2025-09-03 | 2025-09-01 | 0.193 | 339,600 | +0 | 0.54% | 65,543 |
| 2025-09-02 | 2025-08-29 | 0.193 | 339,600 | +0 | 0.54% | 65,543 |
| 2025-09-01 | 2025-08-28 | 0.205 | 339,600 | +0 | 0.54% | 69,618 |
| 2025-08-29 | 2025-08-27 | 0.205 | 339,600 | +0 | 0.54% | 69,618 |
| 2025-08-28 | 2025-08-26 | 0.200 | 339,600 | +0 | 0.54% | 67,920 |
| 2025-08-27 | 2025-08-25 | 0.199 | 339,600 | +0 | 0.54% | 67,580 |
| 2025-08-26 | 2025-08-22 | 0.199 | 339,600 | +0 | 0.54% | 67,580 |
| 2025-08-25 | 2025-08-21 | 0.197 | 339,600 | +0 | 0.54% | 66,901 |
| 2025-08-22 | 2025-08-20 | 0.205 | 339,600 | +0 | 0.54% | 69,618 |
| 2025-08-21 | 2025-08-19 | 0.205 | 339,600 | +0 | 0.54% | 69,618 |
| 2025-08-20 | 2025-08-18 | 0.202 | 339,600 | +0 | 0.54% | 68,599 |
| 2025-08-19 | 2025-08-15 | 0.200 | 339,600 | +0 | 0.54% | 67,920 |
| 2025-08-18 | 2025-08-14 | 0.196 | 339,600 | +0 | 0.54% | 66,562 |
| 2025-08-15 | 2025-08-13 | 0.193 | 339,600 | +0 | 0.54% | 65,543 |
| 2025-08-14 | 2025-08-12 | 0.195 | 339,600 | +0 | 0.54% | 66,222 |
| 2025-08-13 | 2025-08-11 | 0.195 | 339,600 | +0 | 0.54% | 66,222 |
| 2025-08-12 | 2025-08-08 | 0.195 | 339,600 | +0 | 0.54% | 66,222 |
| 2025-08-11 | 2025-08-07 | 0.195 | 339,600 | +0 | 0.54% | 66,222 |
| 2025-08-08 | 2025-08-06 | 0.198 | 339,600 | +0 | 0.54% | 67,241 |
| 2025-08-07 | 2025-08-05 | 0.198 | 339,600 | +0 | 0.54% | 67,241 |
| 2025-08-06 | 2025-08-04 | 0.198 | 339,600 | +0 | 0.54% | 67,241 |
| 2025-08-05 | 2025-08-01 | 0.198 | 339,600 | +0 | 0.54% | 67,241 |
| 2025-08-04 | 2025-07-31 | 0.198 | 339,600 | +0 | 0.54% | 67,241 |
| 2025-08-01 | 2025-07-30 | 0.200 | 339,600 | +0 | 0.54% | 67,920 |
| 2025-07-31 | 2025-07-29 | 0.198 | 339,600 | +0 | 0.54% | 67,241 |
| 2025-07-30 | 2025-07-28 | 0.203 | 339,600 | +0 | 0.54% | 68,939 |
| 2025-07-29 | 2025-07-25 | 0.200 | 339,600 | +0 | 0.54% | 67,920 |
| 2025-07-28 | 2025-07-24 | 0.202 | 339,600 | +0 | 0.54% | 68,599 |
| 2025-07-25 | 2025-07-23 | 0.219 | 339,600 | +0 | 0.54% | 74,372 |
| 2025-07-24 | 2025-07-22 | 0.213 | 339,600 | +0 | 0.54% | 72,335 |
| 2025-07-23 | 2025-07-21 | 0.212 | 339,600 | +0 | 0.59% | 71,995 |
| 2025-07-22 | 2025-07-18 | 0.211 | 339,600 | +0 | 0.59% | 71,656 |
| 2025-07-21 | 2025-07-17 | 0.204 | 339,600 | +0 | 0.59% | 69,278 |
| 2025-07-18 | 2025-07-16 | 0.198 | 339,600 | +0 | 0.59% | 67,241 |
| 2025-07-17 | 2025-07-15 | 0.195 | 339,600 | +0 | 0.59% | 66,222 |
| 2025-07-16 | 2025-07-14 | 0.210 | 339,600 | +0 | 0.59% | 71,316 |
| 2025-07-15 | 2025-07-11 | 0.217 | 339,600 | +0 | 0.59% | 73,693 |
| 2025-07-14 | 2025-07-10 | 0.187 | 339,600 | +0 | 0.59% | 63,505 |
| 2025-07-11 | 2025-07-09 | 0.178 | 339,600 | +0 | 0.59% | 60,449 |
| 2025-07-10 | 2025-07-08 | 0.178 | 339,600 | +0 | 0.64% | 60,449 |
| 2025-07-09 | 2025-07-07 | 0.178 | 339,600 | +0 | 0.64% | 60,449 |
| 2025-07-08 | 2025-07-04 | 0.187 | 339,600 | +0 | 0.64% | 63,505 |
| 2025-07-07 | 2025-07-03 | 0.187 | 339,600 | +0 | 0.64% | 63,505 |
| 2025-07-04 | 2025-07-02 | 0.187 | 339,600 | +0 | 0.64% | 63,505 |
| 2025-07-03 | 2025-06-30 | 0.189 | 339,600 | +0 | 0.64% | 64,184 |
| 2025-07-02 | 2025-06-27 | 0.191 | 339,600 | +0 | 0.64% | 64,864 |
| 2025-06-30 | 2025-06-26 | 0.188 | 339,600 | +0 | 0.64% | 63,845 |
| 2025-06-27 | 2025-06-25 | 0.199 | 339,600 | +0 | 0.64% | 67,580 |
| 2025-06-26 | 2025-06-24 | 0.188 | 339,600 | +0 | 0.64% | 63,845 |
| 2025-06-25 | 2025-06-23 | 0.186 | 339,600 | +0 | 0.64% | 63,166 |
| 2025-06-24 | 2025-06-20 | 0.185 | 339,600 | +0 | 0.64% | 62,826 |
| 2025-06-23 | 2025-06-19 | 0.186 | 339,600 | +0 | 0.64% | 63,166 |
| 2025-06-20 | 2025-06-18 | 0.186 | 339,600 | +0 | 0.64% | 63,166 |
| 2025-06-19 | 2025-06-17 | 0.184 | 339,600 | +0 | 0.64% | 62,486 |
| 2025-06-18 | 2025-06-16 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2025-06-17 | 2025-06-13 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2025-06-16 | 2025-06-12 | 0.194 | 339,600 | +0 | 0.64% | 65,882 |
| 2025-06-13 | 2025-06-11 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2025-06-12 | 2025-06-10 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2025-06-11 | 2025-06-09 | 0.187 | 339,600 | +0 | 0.64% | 63,505 |
| 2025-06-10 | 2025-06-06 | 0.187 | 339,600 | +0 | 0.64% | 63,505 |
| 2025-06-09 | 2025-06-05 | 0.186 | 339,600 | +0 | 0.64% | 63,166 |
| 2025-06-06 | 2025-06-04 | 0.185 | 339,600 | +0 | 0.64% | 62,826 |
| 2025-06-05 | 2025-06-03 | 0.185 | 339,600 | +0 | 0.64% | 62,826 |
| 2025-06-04 | 2025-06-02 | 0.184 | 339,600 | +0 | 0.64% | 62,486 |
| 2025-06-03 | 2025-05-30 | 0.184 | 339,600 | +0 | 0.64% | 62,486 |
| 2025-06-02 | 2025-05-29 | 0.183 | 339,600 | +0 | 0.64% | 62,147 |
| 2025-05-30 | 2025-05-28 | 0.183 | 339,600 | +0 | 0.64% | 62,147 |
| 2025-05-29 | 2025-05-27 | 0.186 | 339,600 | +0 | 0.64% | 63,166 |
| 2025-05-28 | 2025-05-26 | 0.186 | 339,600 | +0 | 0.64% | 63,166 |
| 2025-05-27 | 2025-05-23 | 0.193 | 339,600 | +0 | 0.64% | 65,543 |
| 2025-05-26 | 2025-05-22 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2025-05-23 | 2025-05-21 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2025-05-22 | 2025-05-20 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2025-05-21 | 2025-05-19 | 0.188 | 339,600 | +0 | 0.64% | 63,845 |
| 2025-05-20 | 2025-05-16 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2025-05-19 | 2025-05-15 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2025-05-16 | 2025-05-14 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2025-05-15 | 2025-05-13 | 0.189 | 339,600 | +0 | 0.64% | 64,184 |
| 2025-05-14 | 2025-05-12 | 0.187 | 339,600 | +0 | 0.64% | 63,505 |
| 2025-05-13 | 2025-05-09 | 0.187 | 339,600 | +0 | 0.64% | 63,505 |
| 2025-05-12 | 2025-05-08 | 0.183 | 339,600 | +0 | 0.64% | 62,147 |
| 2025-05-09 | 2025-05-07 | 0.185 | 339,600 | +0 | 0.64% | 62,826 |
| 2025-05-08 | 2025-05-06 | 0.175 | 339,600 | +0 | 0.64% | 59,430 |
| 2025-05-07 | 2025-05-02 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2025-05-06 | 2025-04-30 | 0.205 | 339,600 | +0 | 0.64% | 69,618 |
| 2025-05-02 | 2025-04-29 | 0.218 | 339,600 | +0 | 0.64% | 74,033 |
| 2025-04-30 | 2025-04-28 | 0.206 | 339,600 | +0 | 0.64% | 69,958 |
| 2025-04-29 | 2025-04-25 | 0.203 | 339,600 | +0 | 0.64% | 68,939 |
| 2025-04-28 | 2025-04-24 | 0.208 | 339,600 | +0 | 0.64% | 70,637 |
| 2025-04-25 | 2025-04-23 | 0.215 | 339,600 | +0 | 0.64% | 73,014 |
| 2025-04-24 | 2025-04-22 | 0.205 | 339,600 | +0 | 0.64% | 69,618 |
| 2025-04-23 | 2025-04-17 | 0.185 | 339,600 | +0 | 0.64% | 62,826 |
| 2025-04-22 | 2025-04-16 | 0.185 | 339,600 | +0 | 0.64% | 62,826 |
| 2025-04-17 | 2025-04-15 | 0.185 | 339,600 | +0 | 0.64% | 62,826 |
| 2025-04-16 | 2025-04-14 | 0.186 | 339,600 | +0 | 0.64% | 63,166 |
| 2025-04-15 | 2025-04-11 | 0.170 | 339,600 | +0 | 0.64% | 57,732 |
| 2025-04-14 | 2025-04-10 | 0.182 | 339,600 | +0 | 0.64% | 61,807 |
| 2025-04-11 | 2025-04-09 | 0.188 | 339,600 | +0 | 0.64% | 63,845 |
| 2025-04-10 | 2025-04-08 | 0.188 | 339,600 | +0 | 0.64% | 63,845 |
| 2025-04-09 | 2025-04-07 | 0.188 | 339,600 | +0 | 0.64% | 63,845 |
| 2025-04-08 | 2025-04-03 | 0.188 | 339,600 | +0 | 0.64% | 63,845 |
| 2025-04-07 | 2025-04-02 | 0.188 | 339,600 | +0 | 0.64% | 63,845 |
| 2025-04-03 | 2025-04-01 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2025-04-02 | 2025-03-31 | 0.198 | 339,600 | +0 | 0.64% | 67,241 |
| 2025-04-01 | 2025-03-28 | 0.203 | 339,600 | +0 | 0.64% | 68,939 |
| 2025-03-31 | 2025-03-27 | 0.201 | 339,600 | +0 | 0.64% | 68,260 |
| 2025-03-28 | 2025-03-26 | 0.232 | 339,600 | +0 | 0.64% | 78,787 |
| 2025-03-27 | 2025-03-25 | 0.229 | 339,600 | +0 | 0.64% | 77,768 |
| 2025-03-26 | 2025-03-24 | 0.224 | 339,600 | +0 | 0.64% | 76,070 |
| 2025-03-25 | 2025-03-21 | 0.217 | 339,600 | +0 | 0.64% | 73,693 |
| 2025-03-24 | 2025-03-20 | 0.210 | 339,600 | +0 | 0.64% | 71,316 |
| 2025-03-21 | 2025-03-19 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2025-03-20 | 2025-03-18 | 0.198 | 339,600 | +0 | 0.64% | 67,241 |
| 2025-03-19 | 2025-03-17 | 0.198 | 339,600 | +0 | 0.64% | 67,241 |
| 2025-03-18 | 2025-03-14 | 0.198 | 339,600 | +0 | 0.64% | 67,241 |
| 2025-03-17 | 2025-03-13 | 0.197 | 339,600 | +0 | 0.64% | 66,901 |
| 2025-03-14 | 2025-03-12 | 0.197 | 339,600 | +0 | 0.64% | 66,901 |
| 2025-03-13 | 2025-03-11 | 0.194 | 339,600 | +0 | 0.64% | 65,882 |
| 2025-03-12 | 2025-03-10 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2025-03-11 | 2025-03-07 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2025-03-10 | 2025-03-06 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2025-03-07 | 2025-03-05 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2025-03-06 | 2025-03-04 | 0.198 | 339,600 | +0 | 0.64% | 67,241 |
| 2025-03-05 | 2025-03-03 | 0.198 | 339,600 | +0 | 0.64% | 67,241 |
| 2025-03-04 | 2025-02-28 | 0.197 | 339,600 | +0 | 0.64% | 66,901 |
| 2025-03-03 | 2025-02-27 | 0.193 | 339,600 | +0 | 0.64% | 65,543 |
| 2025-02-28 | 2025-02-26 | 0.194 | 339,600 | +0 | 0.64% | 65,882 |
| 2025-02-27 | 2025-02-25 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2025-02-26 | 2025-02-24 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2025-02-25 | 2025-02-21 | 0.191 | 339,600 | +0 | 0.64% | 64,864 |
| 2025-02-24 | 2025-02-20 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2025-02-21 | 2025-02-19 | 0.191 | 339,600 | +0 | 0.64% | 64,864 |
| 2025-02-20 | 2025-02-18 | 0.193 | 339,600 | +0 | 0.64% | 65,543 |
| 2025-02-19 | 2025-02-17 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2025-02-18 | 2025-02-14 | 0.196 | 339,600 | +0 | 0.64% | 66,562 |
| 2025-02-17 | 2025-02-13 | 0.198 | 339,600 | +0 | 0.64% | 67,241 |
| 2025-02-14 | 2025-02-12 | 0.203 | 339,600 | +0 | 0.64% | 68,939 |
| 2025-02-13 | 2025-02-11 | 0.212 | 339,600 | +0 | 0.64% | 71,995 |
| 2025-02-12 | 2025-02-10 | 0.208 | 339,600 | +0 | 0.64% | 70,637 |
| 2025-02-11 | 2025-02-07 | 0.208 | 339,600 | +0 | 0.64% | 70,637 |
| 2025-02-10 | 2025-02-06 | 0.208 | 339,600 | +0 | 0.64% | 70,637 |
| 2025-02-07 | 2025-02-05 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2025-02-06 | 2025-02-04 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2025-02-05 | 2025-02-03 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2025-02-04 | 2025-01-28 | 0.191 | 339,600 | +0 | 0.64% | 64,864 |
| 2025-02-03 | 2025-01-24 | 0.233 | 339,600 | +0 | 0.64% | 79,127 |
| 2025-01-27 | 2025-01-23 | 0.234 | 339,600 | +0 | 0.64% | 79,466 |
| 2025-01-24 | 2025-01-22 | 0.235 | 339,600 | +0 | 0.64% | 79,806 |
| 2025-01-23 | 2025-01-21 | 0.240 | 339,600 | +0 | 0.64% | 81,504 |
| 2025-01-22 | 2025-01-20 | 0.230 | 339,600 | +0 | 0.64% | 78,108 |
| 2025-01-21 | 2025-01-17 | 0.241 | 339,600 | +0 | 0.64% | 81,844 |
| 2025-01-20 | 2025-01-16 | 0.213 | 339,600 | +0 | 0.64% | 72,335 |
| 2025-01-17 | 2025-01-15 | 0.210 | 339,600 | +0 | 0.64% | 71,316 |
| 2025-01-16 | 2025-01-14 | 0.214 | 339,600 | +0 | 0.64% | 72,674 |
| 2025-01-15 | 2025-01-13 | 0.211 | 339,600 | +0 | 0.64% | 71,656 |
| 2025-01-14 | 2025-01-10 | 0.216 | 339,600 | +0 | 0.64% | 73,354 |
| 2025-01-13 | 2025-01-09 | 0.211 | 339,600 | +0 | 0.64% | 71,656 |
| 2025-01-10 | 2025-01-08 | 0.215 | 339,600 | +0 | 0.64% | 73,014 |
| 2025-01-09 | 2025-01-07 | 0.226 | 339,600 | +0 | 0.64% | 76,750 |
| 2025-01-08 | 2025-01-06 | 0.225 | 339,600 | +0 | 0.64% | 76,410 |
| 2025-01-07 | 2025-01-03 | 0.224 | 339,600 | +0 | 0.64% | 76,070 |
| 2025-01-06 | 2025-01-02 | 0.224 | 339,600 | +0 | 0.64% | 76,070 |
| 2025-01-03 | 2024-12-31 | 0.212 | 339,600 | +0 | 0.64% | 71,995 |
| 2025-01-02 | 2024-12-27 | 0.197 | 339,600 | +0 | 0.64% | 66,901 |
| 2024-12-30 | 2024-12-24 | 0.199 | 339,600 | +0 | 0.64% | 67,580 |
| 2024-12-27 | 2024-12-20 | 0.196 | 339,600 | +0 | 0.64% | 66,562 |
| 2024-12-23 | 2024-12-19 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2024-12-20 | 2024-12-18 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2024-12-19 | 2024-12-17 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2024-12-18 | 2024-12-16 | 0.194 | 339,600 | +0 | 0.64% | 65,882 |
| 2024-12-17 | 2024-12-13 | 0.194 | 339,600 | +0 | 0.64% | 65,882 |
| 2024-12-16 | 2024-12-12 | 0.194 | 339,600 | +0 | 0.64% | 65,882 |
| 2024-12-13 | 2024-12-11 | 0.194 | 339,600 | +0 | 0.64% | 65,882 |
| 2024-12-12 | 2024-12-10 | 0.188 | 339,600 | +0 | 0.64% | 63,845 |
| 2024-12-11 | 2024-12-09 | 0.187 | 339,600 | +0 | 0.64% | 63,505 |
| 2024-12-10 | 2024-12-06 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2024-12-09 | 2024-12-05 | 0.193 | 339,600 | +0 | 0.64% | 65,543 |
| 2024-12-06 | 2024-12-04 | 0.186 | 339,600 | +0 | 0.64% | 63,166 |
| 2024-12-05 | 2024-12-03 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2024-12-04 | 2024-12-02 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2024-12-03 | 2024-11-29 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2024-12-02 | 2024-11-28 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2024-11-29 | 2024-11-27 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2024-11-28 | 2024-11-26 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2024-11-27 | 2024-11-25 | 0.192 | 339,600 | +0 | 0.64% | 65,203 |
| 2024-11-26 | 2024-11-22 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2024-11-25 | 2024-11-21 | 0.187 | 339,600 | +0 | 0.64% | 63,505 |
| 2024-11-22 | 2024-11-20 | 0.185 | 339,600 | +0 | 0.64% | 62,826 |
| 2024-11-21 | 2024-11-19 | 0.190 | 339,600 | +0 | 0.64% | 64,524 |
| 2024-11-20 | 2024-11-18 | 0.185 | 339,600 | +0 | 0.64% | 62,826 |
| 2024-11-19 | 2024-11-15 | 0.199 | 339,600 | +0 | 0.64% | 67,580 |
| 2024-11-18 | 2024-11-14 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2024-11-15 | 2024-11-13 | 0.205 | 339,600 | +0 | 0.64% | 69,618 |
| 2024-11-14 | 2024-11-12 | 0.210 | 339,600 | +0 | 0.64% | 71,316 |
| 2024-11-13 | 2024-11-11 | 0.219 | 339,600 | +0 | 0.64% | 74,372 |
| 2024-11-12 | 2024-11-08 | 0.212 | 339,600 | +0 | 0.64% | 71,995 |
| 2024-11-11 | 2024-11-07 | 0.209 | 339,600 | +0 | 0.64% | 70,976 |
| 2024-11-08 | 2024-11-06 | 0.300 | 339,600 | +0 | 0.64% | 101,880 |
| 2024-11-07 | 2024-11-05 | 0.220 | 339,600 | +0 | 0.64% | 74,712 |
| 2024-11-06 | 2024-11-04 | 0.204 | 339,600 | +0 | 0.64% | 69,278 |
| 2024-11-05 | 2024-11-01 | 0.204 | 339,600 | +0 | 0.64% | 69,278 |
| 2024-11-04 | 2024-10-31 | 0.204 | 339,600 | +0 | 0.64% | 69,278 |
| 2024-11-01 | 2024-10-30 | 0.212 | 339,600 | +0 | 0.64% | 71,995 |
| 2024-10-31 | 2024-10-29 | 0.212 | 339,600 | +0 | 0.64% | 71,995 |
| 2024-10-30 | 2024-10-28 | 0.212 | 339,600 | +0 | 0.64% | 71,995 |
| 2024-10-29 | 2024-10-25 | 0.212 | 339,600 | +0 | 0.64% | 71,995 |
| 2024-10-28 | 2024-10-24 | 0.216 | 339,600 | +0 | 0.64% | 73,354 |
| 2024-10-25 | 2024-10-23 | 0.226 | 339,600 | +0 | 0.64% | 76,750 |
| 2024-10-24 | 2024-10-22 | 0.226 | 339,600 | +0 | 0.64% | 76,750 |
| 2024-10-23 | 2024-10-21 | 0.232 | 339,600 | +0 | 0.64% | 78,787 |
| 2024-10-22 | 2024-10-18 | 0.231 | 339,600 | +0 | 0.64% | 78,448 |
| 2024-10-21 | 2024-10-17 | 0.226 | 339,600 | +0 | 0.64% | 76,750 |
| 2024-10-18 | 2024-10-16 | 0.222 | 339,600 | +0 | 0.64% | 75,391 |
| 2024-10-17 | 2024-10-15 | 0.222 | 339,600 | +0 | 0.64% | 75,391 |
| 2024-10-16 | 2024-10-14 | 0.226 | 339,600 | +0 | 0.64% | 76,750 |
| 2024-10-15 | 2024-10-10 | 0.235 | 339,600 | +0 | 0.64% | 79,806 |
| 2024-10-14 | 2024-10-09 | 0.225 | 339,600 | +0 | 0.64% | 76,410 |
| 2024-10-10 | 2024-10-08 | 0.230 | 339,600 | +0 | 0.64% | 78,108 |
| 2024-10-09 | 2024-10-07 | 0.235 | 339,600 | +0 | 0.64% | 79,806 |
| 2024-10-08 | 2024-10-04 | 0.201 | 339,600 | +0 | 0.64% | 68,260 |
| 2024-10-07 | 2024-10-03 | 0.193 | 339,600 | +0 | 0.64% | 65,543 |
| 2024-10-04 | 2024-10-02 | 0.175 | 339,600 | +0 | 0.64% | 59,430 |
| 2024-10-03 | 2024-09-30 | 0.159 | 339,600 | +0 | 0.64% | 53,996 |
| 2024-10-02 | 2024-09-27 | 0.160 | 339,600 | +0 | 0.64% | 54,336 |
| 2024-09-30 | 2024-09-26 | 0.165 | 339,600 | +0 | 0.64% | 56,034 |
| 2024-09-27 | 2024-09-25 | 0.172 | 339,600 | +0 | 0.64% | 58,411 |
| 2024-09-26 | 2024-09-24 | 0.172 | 339,600 | +0 | 0.64% | 58,411 |
| 2024-09-25 | 2024-09-23 | 0.172 | 339,600 | +0 | 0.64% | 58,411 |
| 2024-09-24 | 2024-09-20 | 0.167 | 339,600 | +0 | 0.64% | 56,713 |
| 2024-09-23 | 2024-09-19 | 0.162 | 339,600 | +0 | 0.64% | 55,015 |
| 2024-09-20 | 2024-09-17 | 0.162 | 339,600 | +0 | 0.64% | 55,015 |
| 2024-09-19 | 2024-09-16 | 0.161 | 339,600 | +0 | 0.64% | 54,676 |
| 2024-09-17 | 2024-09-13 | 0.159 | 339,600 | +0 | 0.64% | 53,996 |
| 2024-09-16 | 2024-09-12 | 0.164 | 339,600 | +0 | 0.64% | 55,694 |
| 2024-09-13 | 2024-09-11 | 0.160 | 339,600 | +0 | 0.64% | 54,336 |
| 2024-09-12 | 2024-09-10 | 0.154 | 339,600 | +0 | 0.64% | 52,298 |
| 2024-09-11 | 2024-09-09 | 0.154 | 339,600 | +0 | 0.64% | 52,298 |
| 2024-09-10 | 2024-09-05 | 0.153 | 339,600 | +0 | 0.64% | 51,959 |
| 2024-09-09 | 2024-09-04 | 0.153 | 339,600 | +0 | 0.64% | 51,959 |
| 2024-09-05 | 2024-09-03 | 0.151 | 339,600 | +0 | 0.64% | 51,280 |
| 2024-09-04 | 2024-09-02 | 0.150 | 339,600 | +0 | 0.64% | 50,940 |
| 2024-09-03 | 2024-08-30 | 0.150 | 339,600 | +0 | 0.64% | 50,940 |
| 2024-09-02 | 2024-08-29 | 0.150 | 339,600 | +0 | 0.64% | 50,940 |
| 2024-08-30 | 2024-08-28 | 0.150 | 339,600 | +0 | 0.64% | 50,940 |
| 2024-08-29 | 2024-08-27 | 0.161 | 339,600 | +0 | 0.64% | 54,676 |
| 2024-08-28 | 2024-08-26 | 0.160 | 339,600 | +0 | 0.64% | 54,336 |
| 2024-08-27 | 2024-08-23 | 0.159 | 339,600 | +0 | 0.64% | 53,996 |
| 2024-08-26 | 2024-08-22 | 0.159 | 339,600 | +0 | 0.64% | 53,996 |
| 2024-08-23 | 2024-08-21 | 0.156 | 339,600 | +0 | 0.64% | 52,978 |
| 2024-08-22 | 2024-08-20 | 0.155 | 339,600 | +0 | 0.64% | 52,638 |
| 2024-08-21 | 2024-08-19 | 0.155 | 339,600 | +0 | 0.64% | 52,638 |
| 2024-08-20 | 2024-08-16 | 0.155 | 339,600 | +0 | 0.64% | 52,638 |
| 2024-08-19 | 2024-08-15 | 0.162 | 339,600 | +0 | 0.64% | 55,015 |
| 2024-08-16 | 2024-08-14 | 0.162 | 339,600 | +0 | 0.64% | 55,015 |
| 2024-08-15 | 2024-08-13 | 0.162 | 339,600 | +0 | 0.64% | 55,015 |
| 2024-08-14 | 2024-08-12 | 0.162 | 339,600 | +0 | 0.64% | 55,015 |
| 2024-08-13 | 2024-08-09 | 0.162 | 339,600 | +0 | 0.64% | 55,015 |
| 2024-08-12 | 2024-08-08 | 0.162 | 339,600 | +0 | 0.64% | 55,015 |
| 2024-08-09 | 2024-08-07 | 0.162 | 339,600 | +0 | 0.64% | 55,015 |
| 2024-08-08 | 2024-08-06 | 0.182 | 339,600 | +0 | 0.64% | 61,807 |
| 2024-08-07 | 2024-08-05 | 0.182 | 339,600 | +0 | 0.64% | 61,807 |
| 2024-08-06 | 2024-08-02 | 0.170 | 339,600 | +0 | 0.64% | 57,732 |
| 2024-08-05 | 2024-08-01 | 0.170 | 339,600 | +0 | 0.64% | 57,732 |
| 2024-08-02 | 2024-07-31 | 0.170 | 339,600 | +0 | 0.64% | 57,732 |
| 2024-08-01 | 2024-07-30 | 0.170 | 339,600 | +0 | 0.64% | 57,732 |
| 2024-07-31 | 2024-07-29 | 0.173 | 339,600 | +0 | 0.64% | 58,751 |
| 2024-07-30 | 2024-07-26 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2024-07-29 | 2024-07-25 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2024-07-26 | 2024-07-24 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2024-07-25 | 2024-07-23 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2024-07-24 | 2024-07-22 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2024-07-23 | 2024-07-19 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2024-07-22 | 2024-07-18 | 0.197 | 339,600 | +0 | 0.64% | 66,901 |
| 2024-07-19 | 2024-07-17 | 0.220 | 339,600 | +0 | 0.64% | 74,712 |
| 2024-07-18 | 2024-07-16 | 0.220 | 339,600 | +0 | 0.64% | 74,712 |
| 2024-07-17 | 2024-07-15 | 0.218 | 339,600 | +0 | 0.64% | 74,033 |
| 2024-07-16 | 2024-07-12 | 0.218 | 339,600 | +0 | 0.64% | 74,033 |
| 2024-07-15 | 2024-07-11 | 0.218 | 339,600 | +0 | 0.64% | 74,033 |
| 2024-07-12 | 2024-07-10 | 0.209 | 339,600 | +0 | 0.64% | 70,976 |
| 2024-07-11 | 2024-07-09 | 0.218 | 339,600 | +0 | 0.64% | 74,033 |
| 2024-07-10 | 2024-07-08 | 0.218 | 339,600 | +0 | 0.64% | 74,033 |
| 2024-07-09 | 2024-07-05 | 0.218 | 339,600 | +0 | 0.64% | 74,033 |
| 2024-07-08 | 2024-07-04 | 0.212 | 339,600 | +0 | 0.64% | 71,995 |
| 2024-07-05 | 2024-07-03 | 0.208 | 339,600 | +0 | 0.64% | 70,637 |
| 2024-07-04 | 2024-07-02 | 0.207 | 339,600 | +0 | 0.64% | 70,297 |
| 2024-07-03 | 2024-06-28 | 0.210 | 339,600 | +0 | 0.64% | 71,316 |
| 2024-07-02 | 2024-06-27 | 0.212 | 339,600 | +0 | 0.64% | 71,995 |
| 2024-06-28 | 2024-06-26 | 0.210 | 339,600 | +0 | 0.64% | 71,316 |
| 2024-06-27 | 2024-06-25 | 0.210 | 339,600 | +0 | 0.64% | 71,316 |
| 2024-06-26 | 2024-06-24 | 0.196 | 339,600 | +0 | 0.64% | 66,562 |
| 2024-06-25 | 2024-06-21 | 0.196 | 339,600 | +0 | 0.64% | 66,562 |
| 2024-06-24 | 2024-06-20 | 0.196 | 339,600 | +0 | 0.64% | 66,562 |
| 2024-06-21 | 2024-06-19 | 0.198 | 339,600 | +0 | 0.64% | 67,241 |
| 2024-06-20 | 2024-06-18 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2024-06-19 | 2024-06-17 | 0.201 | 339,600 | +0 | 0.64% | 68,260 |
| 2024-06-18 | 2024-06-14 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2024-06-17 | 2024-06-13 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2024-06-14 | 2024-06-12 | 0.195 | 339,600 | +0 | 0.64% | 66,222 |
| 2024-06-13 | 2024-06-11 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2024-06-12 | 2024-06-07 | 0.208 | 339,600 | +0 | 0.64% | 70,637 |
| 2024-06-11 | 2024-06-06 | 0.208 | 339,600 | +0 | 0.64% | 70,637 |
| 2024-06-07 | 2024-06-05 | 0.205 | 339,600 | +0 | 0.64% | 69,618 |
| 2024-06-06 | 2024-06-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-06-05 | 2024-06-03 | 0.240 | 339,600 | +0 | 0.64% | 81,504 |
| 2024-06-04 | 2024-05-31 | 0.250 | 339,600 | +0 | 0.64% | 84,900 |
| 2024-06-03 | 2024-05-30 | 0.238 | 339,600 | +0 | 0.64% | 80,825 |
| 2024-05-31 | 2024-05-29 | 0.238 | 339,600 | +0 | 0.64% | 80,825 |
| 2024-05-30 | 2024-05-28 | 0.250 | 339,600 | +0 | 0.64% | 84,900 |
| 2024-05-29 | 2024-05-27 | 0.250 | 339,600 | +0 | 0.64% | 84,900 |
| 2024-05-28 | 2024-05-24 | 0.245 | 339,600 | +0 | 0.64% | 83,202 |
| 2024-05-27 | 2024-05-23 | 0.242 | 339,600 | +0 | 0.64% | 82,183 |
| 2024-05-24 | 2024-05-22 | 0.250 | 339,600 | +0 | 0.64% | 84,900 |
| 2024-05-23 | 2024-05-21 | 0.250 | 339,600 | +0 | 0.64% | 84,900 |
| 2024-05-22 | 2024-05-20 | 0.250 | 339,600 | +0 | 0.64% | 84,900 |
| 2024-05-21 | 2024-05-17 | 0.275 | 339,600 | +0 | 0.64% | 93,390 |
| 2024-05-20 | 2024-05-16 | 0.275 | 339,600 | +0 | 0.64% | 93,390 |
| 2024-05-17 | 2024-05-14 | 0.280 | 339,600 | +0 | 0.64% | 95,088 |
| 2024-05-16 | 2024-05-13 | 0.280 | 339,600 | +0 | 0.64% | 95,088 |
| 2024-05-14 | 2024-05-10 | 0.285 | 339,600 | +0 | 0.64% | 96,786 |
| 2024-05-13 | 2024-05-09 | 0.280 | 339,600 | +0 | 0.64% | 95,088 |
| 2024-05-10 | 2024-05-08 | 0.275 | 339,600 | +0 | 0.64% | 93,390 |
| 2024-05-09 | 2024-05-07 | 0.255 | 339,600 | +0 | 0.64% | 86,598 |
| 2024-05-08 | 2024-05-06 | 0.247 | 339,600 | +0 | 0.64% | 83,881 |
| 2024-05-07 | 2024-05-03 | 0.247 | 339,600 | +0 | 0.64% | 83,881 |
| 2024-05-06 | 2024-05-02 | 0.211 | 339,600 | +0 | 0.64% | 71,656 |
| 2024-05-03 | 2024-04-30 | 0.200 | 339,600 | +0 | 0.64% | 67,920 |
| 2024-05-02 | 2024-04-29 | 0.240 | 339,600 | +0 | 0.64% | 81,504 |
| 2024-04-30 | 2024-04-26 | 0.240 | 339,600 | +0 | 0.64% | 81,504 |
| 2024-04-29 | 2024-04-25 | 0.217 | 339,600 | +0 | 0.64% | 73,693 |
| 2024-04-26 | 2024-04-24 | 0.216 | 339,600 | +0 | 0.64% | 73,354 |
| 2024-04-25 | 2024-04-23 | 0.213 | 339,600 | +0 | 0.64% | 72,335 |
| 2024-04-24 | 2024-04-22 | 0.221 | 339,600 | +0 | 0.64% | 75,052 |
| 2024-04-23 | 2024-04-19 | 0.221 | 339,600 | +0 | 0.64% | 75,052 |
| 2024-04-22 | 2024-04-18 | 0.228 | 339,600 | +0 | 0.64% | 77,429 |
| 2024-04-19 | 2024-04-17 | 0.240 | 339,600 | +0 | 0.64% | 81,504 |
| 2024-04-18 | 2024-04-16 | 0.247 | 339,600 | +0 | 0.64% | 83,881 |
| 2024-04-17 | 2024-04-15 | 0.335 | 339,600 | +0 | 0.64% | 113,766 |
| 2024-04-16 | 2024-04-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-04-15 | 2024-04-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-04-12 | 2024-04-10 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-04-11 | 2024-04-09 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-04-10 | 2024-04-08 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-04-09 | 2024-04-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-04-08 | 2024-04-03 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-04-05 | 2024-04-02 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-04-03 | 2024-03-28 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-04-02 | 2024-03-27 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-28 | 2024-03-26 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-27 | 2024-03-25 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-26 | 2024-03-22 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-25 | 2024-03-21 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-22 | 2024-03-20 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-21 | 2024-03-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-20 | 2024-03-18 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-19 | 2024-03-15 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-18 | 2024-03-14 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-15 | 2024-03-13 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-14 | 2024-03-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-13 | 2024-03-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-12 | 2024-03-08 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-11 | 2024-03-07 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-08 | 2024-03-06 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-07 | 2024-03-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-06 | 2024-03-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-05 | 2024-03-01 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-04 | 2024-02-29 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-03-01 | 2024-02-28 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-29 | 2024-02-27 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-28 | 2024-02-26 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-27 | 2024-02-23 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-26 | 2024-02-22 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-23 | 2024-02-21 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-22 | 2024-02-20 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-21 | 2024-02-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-20 | 2024-02-16 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-19 | 2024-02-15 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-16 | 2024-02-14 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-15 | 2024-02-09 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-14 | 2024-02-07 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-08 | 2024-02-06 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-07 | 2024-02-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-06 | 2024-02-02 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-05 | 2024-02-01 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-02 | 2024-01-31 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-02-01 | 2024-01-30 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-31 | 2024-01-29 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-30 | 2024-01-26 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-29 | 2024-01-25 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-26 | 2024-01-24 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-25 | 2024-01-23 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-24 | 2024-01-22 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-23 | 2024-01-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-22 | 2024-01-18 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-19 | 2024-01-17 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-18 | 2024-01-16 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-17 | 2024-01-15 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-16 | 2024-01-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-15 | 2024-01-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-12 | 2024-01-10 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-11 | 2024-01-09 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-10 | 2024-01-08 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-09 | 2024-01-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-08 | 2024-01-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-05 | 2024-01-03 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-04 | 2024-01-02 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-03 | 2023-12-29 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2024-01-02 | 2023-12-28 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-29 | 2023-12-27 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-28 | 2023-12-22 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-27 | 2023-12-21 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-22 | 2023-12-20 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-21 | 2023-12-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-20 | 2023-12-18 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-19 | 2023-12-15 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-18 | 2023-12-14 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-15 | 2023-12-13 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-14 | 2023-12-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-13 | 2023-12-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-12 | 2023-12-08 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-11 | 2023-12-07 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-08 | 2023-12-06 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-07 | 2023-12-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-06 | 2023-12-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-05 | 2023-12-01 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-04 | 2023-11-30 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-12-01 | 2023-11-29 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-30 | 2023-11-28 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-29 | 2023-11-27 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-28 | 2023-11-24 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-27 | 2023-11-23 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-24 | 2023-11-22 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-23 | 2023-11-21 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-22 | 2023-11-20 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-21 | 2023-11-17 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-20 | 2023-11-16 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-17 | 2023-11-15 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-16 | 2023-11-14 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-15 | 2023-11-13 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-14 | 2023-11-10 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-13 | 2023-11-09 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-10 | 2023-11-08 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-09 | 2023-11-07 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-08 | 2023-11-06 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-07 | 2023-11-03 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-06 | 2023-11-02 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-03 | 2023-11-01 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-02 | 2023-10-31 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-11-01 | 2023-10-30 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-31 | 2023-10-27 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-30 | 2023-10-26 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-27 | 2023-10-25 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-26 | 2023-10-24 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-25 | 2023-10-20 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-24 | 2023-10-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-20 | 2023-10-18 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-19 | 2023-10-17 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-18 | 2023-10-16 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-17 | 2023-10-13 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-16 | 2023-10-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-13 | 2023-10-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-12 | 2023-10-10 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-11 | 2023-10-09 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-10 | 2023-10-06 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-09 | 2023-10-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-06 | 2023-10-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-05 | 2023-10-03 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-04 | 2023-09-29 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-10-03 | 2023-09-28 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-29 | 2023-09-27 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-28 | 2023-09-26 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-27 | 2023-09-25 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-26 | 2023-09-22 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-25 | 2023-09-21 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-22 | 2023-09-20 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-21 | 2023-09-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-20 | 2023-09-18 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-19 | 2023-09-15 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-18 | 2023-09-14 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-15 | 2023-09-13 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-14 | 2023-09-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-13 | 2023-09-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-12 | 2023-09-07 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-11 | 2023-09-06 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-07 | 2023-09-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-06 | 2023-09-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-05 | 2023-08-31 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-09-04 | 2023-08-30 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-31 | 2023-08-29 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-30 | 2023-08-28 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-29 | 2023-08-25 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-28 | 2023-08-24 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-25 | 2023-08-23 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-24 | 2023-08-22 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-23 | 2023-08-21 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-22 | 2023-08-18 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-21 | 2023-08-17 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-18 | 2023-08-16 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-17 | 2023-08-15 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-16 | 2023-08-14 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-15 | 2023-08-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-14 | 2023-08-10 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-11 | 2023-08-09 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-10 | 2023-08-08 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-09 | 2023-08-07 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-08 | 2023-08-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-07 | 2023-08-03 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-04 | 2023-08-02 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-03 | 2023-08-01 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-02 | 2023-07-31 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-08-01 | 2023-07-28 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-31 | 2023-07-27 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-28 | 2023-07-26 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-27 | 2023-07-25 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-26 | 2023-07-24 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-25 | 2023-07-21 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-24 | 2023-07-20 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-21 | 2023-07-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-20 | 2023-07-18 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-19 | 2023-07-14 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-18 | 2023-07-13 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-14 | 2023-07-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-13 | 2023-07-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-12 | 2023-07-10 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-11 | 2023-07-07 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-10 | 2023-07-06 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-07 | 2023-07-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-06 | 2023-07-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-05 | 2023-07-03 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-04 | 2023-06-30 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-07-03 | 2023-06-29 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-30 | 2023-06-28 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-29 | 2023-06-27 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-28 | 2023-06-26 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-27 | 2023-06-23 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-26 | 2023-06-21 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-23 | 2023-06-20 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-21 | 2023-06-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-20 | 2023-06-16 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-19 | 2023-06-15 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-16 | 2023-06-14 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-15 | 2023-06-13 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-14 | 2023-06-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-13 | 2023-06-09 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-12 | 2023-06-08 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-09 | 2023-06-07 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-08 | 2023-06-06 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-07 | 2023-06-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-06 | 2023-06-02 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-05 | 2023-06-01 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-02 | 2023-05-31 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-06-01 | 2023-05-30 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-31 | 2023-05-29 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-30 | 2023-05-25 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-29 | 2023-05-24 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-25 | 2023-05-23 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-24 | 2023-05-22 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-23 | 2023-05-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-22 | 2023-05-18 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-19 | 2023-05-17 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-18 | 2023-05-16 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-17 | 2023-05-15 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-16 | 2023-05-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-15 | 2023-05-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-12 | 2023-05-10 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-11 | 2023-05-09 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-10 | 2023-05-08 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-09 | 2023-05-05 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-08 | 2023-05-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-05 | 2023-05-03 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-04 | 2023-05-02 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-03 | 2023-04-28 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-05-02 | 2023-04-27 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-28 | 2023-04-26 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-27 | 2023-04-25 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-26 | 2023-04-24 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-25 | 2023-04-21 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-24 | 2023-04-20 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-21 | 2023-04-19 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-20 | 2023-04-18 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-19 | 2023-04-17 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-18 | 2023-04-14 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-17 | 2023-04-13 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-14 | 2023-04-12 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-13 | 2023-04-11 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-12 | 2023-04-06 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-11 | 2023-04-04 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-06 | 2023-04-03 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-04 | 2023-03-31 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-04-03 | 2023-03-30 | 0.223 | 339,600 | +0 | 0.64% | 75,731 |
| 2023-03-31 | 2023-03-29 | 0.204 | 339,600 | +0 | 0.64% | 69,278 |
| 2023-03-30 | 2023-03-28 | 0.240 | 339,600 | +0 | 0.64% | 81,504 |
| 2023-03-29 | 2023-03-27 | 0.233 | 339,600 | +0 | 0.64% | 79,127 |
| 2023-03-28 | 2023-03-24 | 0.233 | 339,600 | +0 | 0.64% | 79,127 |
| 2023-03-27 | 2023-03-23 | 0.255 | 339,600 | +0 | 0.64% | 86,598 |
| 2023-03-24 | 2023-03-22 | 0.270 | 339,600 | +0 | 0.64% | 91,692 |
| 2023-03-23 | 2023-03-21 | 0.260 | 339,600 | +0 | 0.64% | 88,296 |
| 2023-03-22 | 2023-03-20 | 0.243 | 339,600 | +0 | 0.64% | 82,523 |
| 2023-03-21 | 2023-03-17 | 0.246 | 339,600 | +0 | 0.64% | 83,542 |
| 2023-03-20 | 2023-03-16 | 0.240 | 339,600 | +0 | 0.64% | 81,504 |
| 2023-03-17 | 2023-03-15 | 0.245 | 339,600 | +0 | 0.64% | 83,202 |
| 2023-03-16 | 2023-03-14 | 0.228 | 339,600 | +0 | 0.64% | 77,429 |
| 2023-03-15 | 2023-03-13 | 0.249 | 339,600 | +0 | 0.64% | 84,560 |
| 2023-03-14 | 2023-03-10 | 0.255 | 339,600 | +0 | 0.64% | 86,598 |
| 2023-03-13 | 2023-03-09 | 0.265 | 339,600 | +0 | 0.64% | 89,994 |
| 2023-03-10 | 2023-03-08 | 0.260 | 339,600 | +0 | 0.64% | 88,296 |
| 2023-03-09 | 2023-03-07 | 0.280 | 339,600 | +0 | 0.64% | 95,088 |
| 2023-03-08 | 2023-03-06 | 0.295 | 339,600 | +0 | 0.64% | 100,182 |
| 2023-03-07 | 2023-03-03 | 0.315 | 339,600 | +0 | 0.64% | 106,974 |
| 2023-03-06 | 2023-03-02 | 0.320 | 339,600 | +0 | 0.64% | 108,672 |
| 2023-03-03 | 2023-03-01 | 0.315 | 339,600 | +0 | 0.64% | 106,974 |
| 2023-03-02 | 2023-02-28 | 0.280 | 339,600 | +0 | 0.64% | 95,088 |
| 2023-03-01 | 2023-02-27 | 0.290 | 339,600 | +0 | 0.64% | 98,484 |
| 2023-02-28 | 2023-02-24 | 0.295 | 339,600 | +0 | 0.64% | 100,182 |
| 2023-02-27 | 2023-02-23 | 0.315 | 339,600 | +0 | 0.64% | 106,974 |
| 2023-02-24 | 2023-02-22 | 0.340 | 339,600 | +0 | 0.64% | 115,464 |
| 2023-02-23 | 2023-02-21 | 0.345 | 339,600 | +0 | 0.64% | 117,162 |
| 2023-02-22 | 2023-02-20 | 0.315 | 339,600 | +0 | 0.64% | 106,974 |
| 2023-02-21 | 2023-02-17 | 0.295 | 339,600 | +0 | 0.64% | 100,182 |
| 2023-02-20 | 2023-02-16 | 0.315 | 339,600 | +0 | 0.64% | 106,974 |
| 2023-02-17 | 2023-02-15 | 0.315 | 339,600 | +0 | 0.64% | 106,974 |
| 2023-02-16 | 2023-02-14 | 0.330 | 339,600 | +0 | 0.64% | 112,068 |
| 2023-02-15 | 2023-02-13 | 0.330 | 339,600 | +0 | 0.64% | 112,068 |
| 2023-02-14 | 2023-02-10 | 0.340 | 339,600 | +0 | 0.64% | 115,464 |
| 2023-02-13 | 2023-02-09 | 0.350 | 339,600 | +0 | 0.64% | 118,860 |
| 2023-02-10 | 2023-02-08 | 0.435 | 339,600 | +0 | 0.64% | 147,726 |
| 2023-02-09 | 2023-02-07 | 0.435 | 339,600 | +0 | 0.64% | 147,726 |
| 2023-02-08 | 2023-02-06 | 0.430 | 339,600 | +0 | 0.64% | 146,028 |
| 2023-02-07 | 2023-02-03 | 0.455 | 339,600 | +0 | 0.64% | 154,518 |
| 2023-02-06 | 2023-02-02 | 0.495 | 339,600 | +0 | 0.64% | 168,102 |
| 2023-02-03 | 2023-02-01 | 0.485 | 339,600 | +0 | 0.64% | 164,706 |
| 2023-02-02 | 2023-01-31 | 0.495 | 339,600 | +0 | 0.64% | 168,102 |
| 2023-02-01 | 2023-01-30 | 0.495 | 339,600 | +0 | 0.64% | 168,102 |
| 2023-01-31 | 2023-01-27 | 0.475 | 339,600 | +0 | 0.64% | 161,310 |
| 2023-01-30 | 2023-01-26 | 0.470 | 339,600 | +0 | 0.64% | 159,612 |
| 2023-01-27 | 2023-01-20 | 0.480 | 339,600 | +0 | 0.64% | 163,008 |
| 2023-01-26 | 2023-01-19 | 0.485 | 339,600 | +0 | 0.64% | 164,706 |
| 2023-01-20 | 2023-01-18 | 0.490 | 339,600 | +0 | 0.64% | 166,404 |
| 2023-01-19 | 2023-01-17 | 0.490 | 339,600 | +0 | 0.64% | 166,404 |
| 2023-01-18 | 2023-01-16 | 0.490 | 339,600 | +0 | 0.64% | 166,404 |
| 2023-01-17 | 2023-01-13 | 0.490 | 339,600 | +0 | 0.64% | 166,404 |
| 2023-01-16 | 2023-01-12 | 0.495 | 339,600 | +0 | 0.64% | 168,102 |
| 2023-01-13 | 2023-01-11 | 0.495 | 339,600 | +0 | 0.64% | 168,102 |
| 2023-01-12 | 2023-01-10 | 0.495 | 339,600 | +0 | 0.64% | 168,102 |
| 2023-01-11 | 2023-01-09 | 0.490 | 339,600 | +0 | 0.64% | 166,404 |
| 2023-01-10 | 2023-01-06 | 0.490 | 339,600 | +0 | 0.64% | 166,404 |
| 2023-01-09 | 2023-01-05 | 0.500 | 339,600 | +0 | 0.64% | 169,800 |
| 2023-01-06 | 2023-01-04 | 0.480 | 339,600 | +0 | 0.64% | 163,008 |
| 2023-01-05 | 2023-01-03 | 0.490 | 339,600 | +0 | 0.64% | 166,404 |
| 2023-01-04 | 2022-12-30 | 0.500 | 339,600 | +24,000 | 0.64% | 169,800 |
| 2022-05-06 | 2022-05-04 | 0.810 | 315,600 | -18,000 | 0.60% | 255,636 |
| 2022-04-13 | 2022-04-11 | 0.650 | 333,600 | +18,000 | 0.63% | 216,840 |
| 2022-02-24 | 2022-02-22 | 1.250 | 315,600 | -12,000 | 0.63% | 394,500 |
| 2021-03-26 | 2021-03-24 | 4.300 | 327,600 | -6,300 | 0.79% | 1,408,680 |
| 2021-03-24 | 2021-03-22 | 4.400 | 333,900 | -300 | 0.80% | 1,469,160 |
| 2017-10-11 | 2017-10-09 | 6.700 | 334,200 | +300 | 0.80% | 2,239,140 |
| 2017-08-21 | 2017-08-17 | 7.500 | 333,900 | -7,800 | 0.80% | 2,504,250 |
| 2017-08-10 | 2017-08-08 | 7.800 | 341,700 | -900 | 0.82% | 2,665,260 |
| 2016-01-13 | 2016-01-11 | 8.200 | 342,600 | +9,600 | 0.82% | 2,809,320 |
| 2016-01-12 | 2016-01-08 | 8.200 | 333,000 | -9,600 | 0.80% | 2,730,600 |
| 2015-09-14 | 2015-09-10 | 8.400 | 342,600 | +231,900 | 0.82% | 2,877,840 |
| 2015-08-28 | 2015-08-26 | 8.500 | 110,700 | +26,400 | 0.27% | 940,950 |
| 2015-07-10 | 2015-07-08 | 7.800 | 84,300 | +2,700 | 0.20% | 657,540 |
| 2015-07-09 | 2015-07-07 | 9.400 | 81,600 | +2,700 | 0.20% | 767,040 |
| 2015-07-02 | 2015-06-29 | 11.600 | 78,900 | +300 | 0.19% | 915,240 |
| 2015-06-29 | 2015-06-25 | 11.200 | 78,600 | +5,100 | 0.19% | 880,320 |
| 2015-06-19 | 2015-06-17 | 11.400 | 73,500 | +4,500 | 0.18% | 837,900 |
| 2015-06-12 | 2015-06-10 | 11.200 | 69,000 | +13,200 | 0.17% | 772,800 |
| 2015-06-08 | 2015-06-04 | 13.600 | 55,800 | -600 | 0.13% | 758,880 |
| 2015-06-05 | 2015-06-03 | 14.000 | 56,400 | +2,700 | 0.14% | 789,600 |
| 2015-06-04 | 2015-06-02 | 14.200 | 53,700 | +600 | 0.13% | 762,540 |
| 2015-06-03 | 2015-06-01 | 14.800 | 53,100 | +1,500 | 0.13% | 785,880 |
| 2015-06-01 | 2015-05-28 | 16.200 | 51,600 | +300 | 0.15% | 835,920 |
| 2015-05-29 | 2015-05-27 | 14.600 | 51,300 | -2,100 | 0.14% | 748,980 |
| 2015-05-27 | 2015-05-22 | 13.200 | 53,400 | +1,200 | 0.15% | 704,880 |
| 2015-05-20 | 2015-05-18 | 12.800 | 52,200 | +9,600 | 0.15% | 668,160 |
| 2015-05-11 | 2015-05-07 | 13.200 | 42,600 | +3,000 | 0.12% | 562,320 |
| 2015-05-08 | 2015-05-06 | 13.600 | 39,600 | -2,700 | 0.11% | 538,560 |
| 2015-05-05 | 2015-04-30 | 12.800 | 42,300 | +300 | 0.12% | 541,440 |
| 2015-04-30 | 2015-04-28 | 12.800 | 42,000 | +600 | 0.12% | 537,600 |
| 2015-04-27 | 2015-04-23 | 12.800 | 41,400 | +600 | 0.12% | 529,920 |
| 2015-04-24 | 2015-04-22 | 13.000 | 40,800 | +3,000 | 0.11% | 530,400 |
| 2015-04-20 | 2015-04-16 | 14.200 | 37,800 | -3,600 | 0.11% | 536,760 |
| 2015-04-17 | 2015-04-15 | 13.200 | 41,400 | -3,300 | 0.12% | 546,480 |
| 2015-04-16 | 2015-04-14 | 13.600 | 44,700 | -17,700 | 0.13% | 607,920 |
| 2015-04-09 | 2015-04-02 | 10.400 | 62,400 | -3,000 | 0.18% | 648,960 |
| 2015-03-23 | 2015-03-19 | 10.200 | 65,400 | +2,700 | 0.18% | 667,080 |
| 2015-02-09 | 2015-02-05 | 9.800 | 62,700 | +600 | 0.18% | 614,460 |
| 2015-01-29 | 2015-01-27 | 13.200 | 62,100 | +600 | 0.17% | 819,720 |
| 2015-01-28 | 2015-01-26 | 11.600 | 61,500 | +300 | 0.17% | 713,400 |
| 2015-01-21 | 2015-01-19 | 9.500 | 61,200 | +7,500 | 0.17% | 581,400 |
| 2015-01-20 | 2015-01-16 | 9.000 | 53,700 | +20,100 | 0.15% | 483,300 |
| 2014-11-06 | 2014-11-04 | 7.600 | 33,600 | +1,800 | 0.09% | 255,360 |
| 2014-10-15 | 2014-10-13 | 8.200 | 31,800 | +1,500 | 0.09% | 260,760 |
| 2014-10-13 | 2014-10-09 | 8.300 | 30,300 | +3,000 | 0.09% | 251,490 |
| 2014-07-30 | 2014-07-28 | 6.900 | 27,300 | +5,100 | 0.08% | 188,370 |
| 2014-07-29 | 2014-07-25 | 7.000 | 22,200 | +5,100 | 0.06% | 155,400 |
| 2014-07-28 | 2014-07-24 | 7.100 | 17,100 | -5,100 | 0.05% | 121,410 |
| 2014-06-19 | 2014-06-17 | 5.200 | 22,200 | +5,100 | 0.06% | 115,440 |
| 2014-05-23 | 2014-05-21 | 5.000 | 17,100 | +5,100 | 0.05% | 85,500 |
| 2014-05-14 | 2014-05-12 | 5.200 | 12,000 | +5,100 | 0.03% | 62,400 |
| 2014-02-13 | 2014-02-11 | 5.400 | 6,900 | +6,900 | 0.02% | 37,260 |
| 2014-01-10 | 2014-01-08 | 9.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy