History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 18,000 | +0 | 0.03% | 2,736 |
| 2025-10-13 | 2025-10-09 | 0.150 | 18,000 | +0 | 0.03% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.164 | 18,000 | +0 | 0.03% | 2,952 |
| 2025-10-09 | 2025-10-06 | 0.179 | 18,000 | +0 | 0.03% | 3,222 |
| 2025-10-08 | 2025-10-03 | 0.178 | 18,000 | +0 | 0.03% | 3,204 |
| 2025-10-06 | 2025-10-02 | 0.182 | 18,000 | +0 | 0.03% | 3,276 |
| 2025-10-03 | 2025-09-30 | 0.172 | 18,000 | +0 | 0.03% | 3,096 |
| 2025-10-02 | 2025-09-29 | 0.167 | 18,000 | +0 | 0.03% | 3,006 |
| 2025-09-30 | 2025-09-26 | 0.179 | 18,000 | +0 | 0.03% | 3,222 |
| 2025-09-29 | 2025-09-25 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-09-26 | 2025-09-24 | 0.189 | 18,000 | +0 | 0.03% | 3,402 |
| 2025-09-25 | 2025-09-23 | 0.196 | 18,000 | +0 | 0.03% | 3,528 |
| 2025-09-24 | 2025-09-22 | 0.196 | 18,000 | +0 | 0.03% | 3,528 |
| 2025-09-23 | 2025-09-19 | 0.176 | 18,000 | +0 | 0.03% | 3,168 |
| 2025-09-22 | 2025-09-18 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-09-19 | 2025-09-17 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-09-18 | 2025-09-16 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-09-17 | 2025-09-15 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-09-16 | 2025-09-12 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-09-15 | 2025-09-11 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-09-12 | 2025-09-10 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-09-11 | 2025-09-09 | 0.181 | 18,000 | +0 | 0.03% | 3,258 |
| 2025-09-10 | 2025-09-08 | 0.182 | 18,000 | +0 | 0.03% | 3,276 |
| 2025-09-09 | 2025-09-05 | 0.181 | 18,000 | +0 | 0.03% | 3,258 |
| 2025-09-08 | 2025-09-04 | 0.191 | 18,000 | +0 | 0.03% | 3,438 |
| 2025-09-05 | 2025-09-03 | 0.191 | 18,000 | +0 | 0.03% | 3,438 |
| 2025-09-04 | 2025-09-02 | 0.191 | 18,000 | +0 | 0.03% | 3,438 |
| 2025-09-03 | 2025-09-01 | 0.193 | 18,000 | +0 | 0.03% | 3,474 |
| 2025-09-02 | 2025-08-29 | 0.193 | 18,000 | +0 | 0.03% | 3,474 |
| 2025-09-01 | 2025-08-28 | 0.205 | 18,000 | +0 | 0.03% | 3,690 |
| 2025-08-29 | 2025-08-27 | 0.205 | 18,000 | +0 | 0.03% | 3,690 |
| 2025-08-28 | 2025-08-26 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.199 | 18,000 | +0 | 0.03% | 3,582 |
| 2025-08-26 | 2025-08-22 | 0.199 | 18,000 | +0 | 0.03% | 3,582 |
| 2025-08-25 | 2025-08-21 | 0.197 | 18,000 | +0 | 0.03% | 3,546 |
| 2025-08-22 | 2025-08-20 | 0.205 | 18,000 | +0 | 0.03% | 3,690 |
| 2025-08-21 | 2025-08-19 | 0.205 | 18,000 | +0 | 0.03% | 3,690 |
| 2025-08-20 | 2025-08-18 | 0.202 | 18,000 | +0 | 0.03% | 3,636 |
| 2025-08-19 | 2025-08-15 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.196 | 18,000 | +0 | 0.03% | 3,528 |
| 2025-08-15 | 2025-08-13 | 0.193 | 18,000 | +0 | 0.03% | 3,474 |
| 2025-08-14 | 2025-08-12 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-08-13 | 2025-08-11 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-08-12 | 2025-08-08 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-08-11 | 2025-08-07 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-08-08 | 2025-08-06 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-08-07 | 2025-08-05 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-08-06 | 2025-08-04 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-08-05 | 2025-08-01 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-08-04 | 2025-07-31 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-08-01 | 2025-07-30 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-07-30 | 2025-07-28 | 0.203 | 18,000 | +0 | 0.03% | 3,654 |
| 2025-07-29 | 2025-07-25 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.202 | 18,000 | +0 | 0.03% | 3,636 |
| 2025-07-25 | 2025-07-23 | 0.219 | 18,000 | +0 | 0.03% | 3,942 |
| 2025-07-24 | 2025-07-22 | 0.213 | 18,000 | +0 | 0.03% | 3,834 |
| 2025-07-23 | 2025-07-21 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2025-07-22 | 2025-07-18 | 0.211 | 18,000 | +0 | 0.03% | 3,798 |
| 2025-07-21 | 2025-07-17 | 0.204 | 18,000 | +0 | 0.03% | 3,672 |
| 2025-07-18 | 2025-07-16 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-07-17 | 2025-07-15 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-07-16 | 2025-07-14 | 0.210 | 18,000 | +0 | 0.03% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.217 | 18,000 | +0 | 0.03% | 3,906 |
| 2025-07-14 | 2025-07-10 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2025-07-11 | 2025-07-09 | 0.178 | 18,000 | +0 | 0.03% | 3,204 |
| 2025-07-10 | 2025-07-08 | 0.178 | 18,000 | +0 | 0.03% | 3,204 |
| 2025-07-09 | 2025-07-07 | 0.178 | 18,000 | +0 | 0.03% | 3,204 |
| 2025-07-08 | 2025-07-04 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2025-07-07 | 2025-07-03 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2025-07-04 | 2025-07-02 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2025-07-03 | 2025-06-30 | 0.189 | 18,000 | +0 | 0.03% | 3,402 |
| 2025-07-02 | 2025-06-27 | 0.191 | 18,000 | +0 | 0.03% | 3,438 |
| 2025-06-30 | 2025-06-26 | 0.188 | 18,000 | +0 | 0.03% | 3,384 |
| 2025-06-27 | 2025-06-25 | 0.199 | 18,000 | +0 | 0.03% | 3,582 |
| 2025-06-26 | 2025-06-24 | 0.188 | 18,000 | +0 | 0.03% | 3,384 |
| 2025-06-25 | 2025-06-23 | 0.186 | 18,000 | +0 | 0.03% | 3,348 |
| 2025-06-24 | 2025-06-20 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-06-23 | 2025-06-19 | 0.186 | 18,000 | +0 | 0.03% | 3,348 |
| 2025-06-20 | 2025-06-18 | 0.186 | 18,000 | +0 | 0.03% | 3,348 |
| 2025-06-19 | 2025-06-17 | 0.184 | 18,000 | +0 | 0.03% | 3,312 |
| 2025-06-18 | 2025-06-16 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2025-06-17 | 2025-06-13 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2025-06-16 | 2025-06-12 | 0.194 | 18,000 | +0 | 0.03% | 3,492 |
| 2025-06-13 | 2025-06-11 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2025-06-10 | 2025-06-06 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2025-06-09 | 2025-06-05 | 0.186 | 18,000 | +0 | 0.03% | 3,348 |
| 2025-06-06 | 2025-06-04 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-06-05 | 2025-06-03 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-06-04 | 2025-06-02 | 0.184 | 18,000 | +0 | 0.03% | 3,312 |
| 2025-06-03 | 2025-05-30 | 0.184 | 18,000 | +0 | 0.03% | 3,312 |
| 2025-06-02 | 2025-05-29 | 0.183 | 18,000 | +0 | 0.03% | 3,294 |
| 2025-05-30 | 2025-05-28 | 0.183 | 18,000 | +0 | 0.03% | 3,294 |
| 2025-05-29 | 2025-05-27 | 0.186 | 18,000 | +0 | 0.03% | 3,348 |
| 2025-05-28 | 2025-05-26 | 0.186 | 18,000 | +0 | 0.03% | 3,348 |
| 2025-05-27 | 2025-05-23 | 0.193 | 18,000 | +0 | 0.03% | 3,474 |
| 2025-05-26 | 2025-05-22 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2025-05-23 | 2025-05-21 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.188 | 18,000 | +0 | 0.03% | 3,384 |
| 2025-05-20 | 2025-05-16 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-05-19 | 2025-05-15 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-05-16 | 2025-05-14 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2025-05-15 | 2025-05-13 | 0.189 | 18,000 | +0 | 0.03% | 3,402 |
| 2025-05-14 | 2025-05-12 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2025-05-13 | 2025-05-09 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2025-05-12 | 2025-05-08 | 0.183 | 18,000 | +0 | 0.03% | 3,294 |
| 2025-05-09 | 2025-05-07 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-05-08 | 2025-05-06 | 0.175 | 18,000 | +0 | 0.03% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2025-05-06 | 2025-04-30 | 0.205 | 18,000 | +0 | 0.03% | 3,690 |
| 2025-05-02 | 2025-04-29 | 0.218 | 18,000 | +0 | 0.03% | 3,924 |
| 2025-04-30 | 2025-04-28 | 0.206 | 18,000 | +0 | 0.03% | 3,708 |
| 2025-04-29 | 2025-04-25 | 0.203 | 18,000 | +0 | 0.03% | 3,654 |
| 2025-04-28 | 2025-04-24 | 0.208 | 18,000 | +0 | 0.03% | 3,744 |
| 2025-04-25 | 2025-04-23 | 0.215 | 18,000 | +0 | 0.03% | 3,870 |
| 2025-04-24 | 2025-04-22 | 0.205 | 18,000 | +0 | 0.03% | 3,690 |
| 2025-04-23 | 2025-04-17 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-04-22 | 2025-04-16 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-04-17 | 2025-04-15 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2025-04-16 | 2025-04-14 | 0.186 | 18,000 | +0 | 0.03% | 3,348 |
| 2025-04-15 | 2025-04-11 | 0.170 | 18,000 | +0 | 0.03% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.182 | 18,000 | +0 | 0.03% | 3,276 |
| 2025-04-11 | 2025-04-09 | 0.188 | 18,000 | +0 | 0.03% | 3,384 |
| 2025-04-10 | 2025-04-08 | 0.188 | 18,000 | +0 | 0.03% | 3,384 |
| 2025-04-09 | 2025-04-07 | 0.188 | 18,000 | +0 | 0.03% | 3,384 |
| 2025-04-08 | 2025-04-03 | 0.188 | 18,000 | +0 | 0.03% | 3,384 |
| 2025-04-07 | 2025-04-02 | 0.188 | 18,000 | +0 | 0.03% | 3,384 |
| 2025-04-03 | 2025-04-01 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-04-01 | 2025-03-28 | 0.203 | 18,000 | +0 | 0.03% | 3,654 |
| 2025-03-31 | 2025-03-27 | 0.201 | 18,000 | +0 | 0.03% | 3,618 |
| 2025-03-28 | 2025-03-26 | 0.232 | 18,000 | +0 | 0.03% | 4,176 |
| 2025-03-27 | 2025-03-25 | 0.229 | 18,000 | +0 | 0.03% | 4,122 |
| 2025-03-26 | 2025-03-24 | 0.224 | 18,000 | +0 | 0.03% | 4,032 |
| 2025-03-25 | 2025-03-21 | 0.217 | 18,000 | +0 | 0.03% | 3,906 |
| 2025-03-24 | 2025-03-20 | 0.210 | 18,000 | +0 | 0.03% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-03-19 | 2025-03-17 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-03-18 | 2025-03-14 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-03-17 | 2025-03-13 | 0.197 | 18,000 | +0 | 0.03% | 3,546 |
| 2025-03-14 | 2025-03-12 | 0.197 | 18,000 | +0 | 0.03% | 3,546 |
| 2025-03-13 | 2025-03-11 | 0.194 | 18,000 | +0 | 0.03% | 3,492 |
| 2025-03-12 | 2025-03-10 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-03-11 | 2025-03-07 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-03-10 | 2025-03-06 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-03-07 | 2025-03-05 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-03-05 | 2025-03-03 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-03-04 | 2025-02-28 | 0.197 | 18,000 | +0 | 0.03% | 3,546 |
| 2025-03-03 | 2025-02-27 | 0.193 | 18,000 | +0 | 0.03% | 3,474 |
| 2025-02-28 | 2025-02-26 | 0.194 | 18,000 | +0 | 0.03% | 3,492 |
| 2025-02-27 | 2025-02-25 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2025-02-26 | 2025-02-24 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.191 | 18,000 | +0 | 0.03% | 3,438 |
| 2025-02-24 | 2025-02-20 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2025-02-21 | 2025-02-19 | 0.191 | 18,000 | +0 | 0.03% | 3,438 |
| 2025-02-20 | 2025-02-18 | 0.193 | 18,000 | +0 | 0.03% | 3,474 |
| 2025-02-19 | 2025-02-17 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.196 | 18,000 | +0 | 0.03% | 3,528 |
| 2025-02-17 | 2025-02-13 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2025-02-14 | 2025-02-12 | 0.203 | 18,000 | +0 | 0.03% | 3,654 |
| 2025-02-13 | 2025-02-11 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2025-02-12 | 2025-02-10 | 0.208 | 18,000 | +0 | 0.03% | 3,744 |
| 2025-02-11 | 2025-02-07 | 0.208 | 18,000 | +0 | 0.03% | 3,744 |
| 2025-02-10 | 2025-02-06 | 0.208 | 18,000 | +0 | 0.03% | 3,744 |
| 2025-02-07 | 2025-02-05 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2025-02-05 | 2025-02-03 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2025-02-04 | 2025-01-28 | 0.191 | 18,000 | +0 | 0.03% | 3,438 |
| 2025-02-03 | 2025-01-24 | 0.233 | 18,000 | +0 | 0.03% | 4,194 |
| 2025-01-27 | 2025-01-23 | 0.234 | 18,000 | +0 | 0.03% | 4,212 |
| 2025-01-24 | 2025-01-22 | 0.235 | 18,000 | +0 | 0.03% | 4,230 |
| 2025-01-23 | 2025-01-21 | 0.240 | 18,000 | +0 | 0.03% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.230 | 18,000 | +0 | 0.03% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.241 | 18,000 | +0 | 0.03% | 4,338 |
| 2025-01-20 | 2025-01-16 | 0.213 | 18,000 | +0 | 0.03% | 3,834 |
| 2025-01-17 | 2025-01-15 | 0.210 | 18,000 | +0 | 0.03% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.214 | 18,000 | +0 | 0.03% | 3,852 |
| 2025-01-15 | 2025-01-13 | 0.211 | 18,000 | +0 | 0.03% | 3,798 |
| 2025-01-14 | 2025-01-10 | 0.216 | 18,000 | +0 | 0.03% | 3,888 |
| 2025-01-13 | 2025-01-09 | 0.211 | 18,000 | +0 | 0.03% | 3,798 |
| 2025-01-10 | 2025-01-08 | 0.215 | 18,000 | +0 | 0.03% | 3,870 |
| 2025-01-09 | 2025-01-07 | 0.226 | 18,000 | +0 | 0.03% | 4,068 |
| 2025-01-08 | 2025-01-06 | 0.225 | 18,000 | +0 | 0.03% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.224 | 18,000 | +0 | 0.03% | 4,032 |
| 2025-01-06 | 2025-01-02 | 0.224 | 18,000 | +0 | 0.03% | 4,032 |
| 2025-01-03 | 2024-12-31 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2025-01-02 | 2024-12-27 | 0.197 | 18,000 | +0 | 0.03% | 3,546 |
| 2024-12-30 | 2024-12-24 | 0.199 | 18,000 | +0 | 0.03% | 3,582 |
| 2024-12-27 | 2024-12-20 | 0.196 | 18,000 | +0 | 0.03% | 3,528 |
| 2024-12-23 | 2024-12-19 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2024-12-20 | 2024-12-18 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2024-12-19 | 2024-12-17 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2024-12-18 | 2024-12-16 | 0.194 | 18,000 | +0 | 0.03% | 3,492 |
| 2024-12-17 | 2024-12-13 | 0.194 | 18,000 | +0 | 0.03% | 3,492 |
| 2024-12-16 | 2024-12-12 | 0.194 | 18,000 | +0 | 0.03% | 3,492 |
| 2024-12-13 | 2024-12-11 | 0.194 | 18,000 | +0 | 0.03% | 3,492 |
| 2024-12-12 | 2024-12-10 | 0.188 | 18,000 | +0 | 0.03% | 3,384 |
| 2024-12-11 | 2024-12-09 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2024-12-10 | 2024-12-06 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.193 | 18,000 | +0 | 0.03% | 3,474 |
| 2024-12-06 | 2024-12-04 | 0.186 | 18,000 | +0 | 0.03% | 3,348 |
| 2024-12-05 | 2024-12-03 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2024-12-04 | 2024-12-02 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2024-12-03 | 2024-11-29 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2024-12-02 | 2024-11-28 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2024-11-29 | 2024-11-27 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2024-11-28 | 2024-11-26 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2024-11-27 | 2024-11-25 | 0.192 | 18,000 | +0 | 0.03% | 3,456 |
| 2024-11-26 | 2024-11-22 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.187 | 18,000 | +0 | 0.03% | 3,366 |
| 2024-11-22 | 2024-11-20 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2024-11-21 | 2024-11-19 | 0.190 | 18,000 | +0 | 0.03% | 3,420 |
| 2024-11-20 | 2024-11-18 | 0.185 | 18,000 | +0 | 0.03% | 3,330 |
| 2024-11-19 | 2024-11-15 | 0.199 | 18,000 | +0 | 0.03% | 3,582 |
| 2024-11-18 | 2024-11-14 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.205 | 18,000 | +0 | 0.03% | 3,690 |
| 2024-11-14 | 2024-11-12 | 0.210 | 18,000 | +0 | 0.03% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.219 | 18,000 | +0 | 0.03% | 3,942 |
| 2024-11-12 | 2024-11-08 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2024-11-11 | 2024-11-07 | 0.209 | 18,000 | +0 | 0.03% | 3,762 |
| 2024-11-08 | 2024-11-06 | 0.300 | 18,000 | +0 | 0.03% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.220 | 18,000 | +0 | 0.03% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.204 | 18,000 | +0 | 0.03% | 3,672 |
| 2024-11-05 | 2024-11-01 | 0.204 | 18,000 | +0 | 0.03% | 3,672 |
| 2024-11-04 | 2024-10-31 | 0.204 | 18,000 | +0 | 0.03% | 3,672 |
| 2024-11-01 | 2024-10-30 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2024-10-31 | 2024-10-29 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2024-10-30 | 2024-10-28 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2024-10-29 | 2024-10-25 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2024-10-28 | 2024-10-24 | 0.216 | 18,000 | +0 | 0.03% | 3,888 |
| 2024-10-25 | 2024-10-23 | 0.226 | 18,000 | +0 | 0.03% | 4,068 |
| 2024-10-24 | 2024-10-22 | 0.226 | 18,000 | +0 | 0.03% | 4,068 |
| 2024-10-23 | 2024-10-21 | 0.232 | 18,000 | +0 | 0.03% | 4,176 |
| 2024-10-22 | 2024-10-18 | 0.231 | 18,000 | +0 | 0.03% | 4,158 |
| 2024-10-21 | 2024-10-17 | 0.226 | 18,000 | +0 | 0.03% | 4,068 |
| 2024-10-18 | 2024-10-16 | 0.222 | 18,000 | +0 | 0.03% | 3,996 |
| 2024-10-17 | 2024-10-15 | 0.222 | 18,000 | +0 | 0.03% | 3,996 |
| 2024-10-16 | 2024-10-14 | 0.226 | 18,000 | +0 | 0.03% | 4,068 |
| 2024-10-15 | 2024-10-10 | 0.235 | 18,000 | +0 | 0.03% | 4,230 |
| 2024-10-14 | 2024-10-09 | 0.225 | 18,000 | +0 | 0.03% | 4,050 |
| 2024-10-10 | 2024-10-08 | 0.230 | 18,000 | +0 | 0.03% | 4,140 |
| 2024-10-09 | 2024-10-07 | 0.235 | 18,000 | +0 | 0.03% | 4,230 |
| 2024-10-08 | 2024-10-04 | 0.201 | 18,000 | +0 | 0.03% | 3,618 |
| 2024-10-07 | 2024-10-03 | 0.193 | 18,000 | +0 | 0.03% | 3,474 |
| 2024-10-04 | 2024-10-02 | 0.175 | 18,000 | +0 | 0.03% | 3,150 |
| 2024-10-03 | 2024-09-30 | 0.159 | 18,000 | +0 | 0.03% | 2,862 |
| 2024-10-02 | 2024-09-27 | 0.160 | 18,000 | +0 | 0.03% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.165 | 18,000 | +0 | 0.03% | 2,970 |
| 2024-09-27 | 2024-09-25 | 0.172 | 18,000 | +0 | 0.03% | 3,096 |
| 2024-09-26 | 2024-09-24 | 0.172 | 18,000 | +0 | 0.03% | 3,096 |
| 2024-09-25 | 2024-09-23 | 0.172 | 18,000 | +0 | 0.03% | 3,096 |
| 2024-09-24 | 2024-09-20 | 0.167 | 18,000 | +0 | 0.03% | 3,006 |
| 2024-09-23 | 2024-09-19 | 0.162 | 18,000 | +0 | 0.03% | 2,916 |
| 2024-09-20 | 2024-09-17 | 0.162 | 18,000 | +0 | 0.03% | 2,916 |
| 2024-09-19 | 2024-09-16 | 0.161 | 18,000 | +0 | 0.03% | 2,898 |
| 2024-09-17 | 2024-09-13 | 0.159 | 18,000 | +0 | 0.03% | 2,862 |
| 2024-09-16 | 2024-09-12 | 0.164 | 18,000 | +0 | 0.03% | 2,952 |
| 2024-09-13 | 2024-09-11 | 0.160 | 18,000 | +0 | 0.03% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.154 | 18,000 | +0 | 0.03% | 2,772 |
| 2024-09-11 | 2024-09-09 | 0.154 | 18,000 | +0 | 0.03% | 2,772 |
| 2024-09-10 | 2024-09-05 | 0.153 | 18,000 | +0 | 0.03% | 2,754 |
| 2024-09-09 | 2024-09-04 | 0.153 | 18,000 | +0 | 0.03% | 2,754 |
| 2024-09-05 | 2024-09-03 | 0.151 | 18,000 | +0 | 0.03% | 2,718 |
| 2024-09-04 | 2024-09-02 | 0.150 | 18,000 | +0 | 0.03% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.150 | 18,000 | +0 | 0.03% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.150 | 18,000 | +0 | 0.03% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.150 | 18,000 | +0 | 0.03% | 2,700 |
| 2024-08-29 | 2024-08-27 | 0.161 | 18,000 | +0 | 0.03% | 2,898 |
| 2024-08-28 | 2024-08-26 | 0.160 | 18,000 | +0 | 0.03% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.159 | 18,000 | +0 | 0.03% | 2,862 |
| 2024-08-26 | 2024-08-22 | 0.159 | 18,000 | +0 | 0.03% | 2,862 |
| 2024-08-23 | 2024-08-21 | 0.156 | 18,000 | +0 | 0.03% | 2,808 |
| 2024-08-22 | 2024-08-20 | 0.155 | 18,000 | +0 | 0.03% | 2,790 |
| 2024-08-21 | 2024-08-19 | 0.155 | 18,000 | +0 | 0.03% | 2,790 |
| 2024-08-20 | 2024-08-16 | 0.155 | 18,000 | +0 | 0.03% | 2,790 |
| 2024-08-19 | 2024-08-15 | 0.162 | 18,000 | +0 | 0.03% | 2,916 |
| 2024-08-16 | 2024-08-14 | 0.162 | 18,000 | +0 | 0.03% | 2,916 |
| 2024-08-15 | 2024-08-13 | 0.162 | 18,000 | +0 | 0.03% | 2,916 |
| 2024-08-14 | 2024-08-12 | 0.162 | 18,000 | +0 | 0.03% | 2,916 |
| 2024-08-13 | 2024-08-09 | 0.162 | 18,000 | +0 | 0.03% | 2,916 |
| 2024-08-12 | 2024-08-08 | 0.162 | 18,000 | +0 | 0.03% | 2,916 |
| 2024-08-09 | 2024-08-07 | 0.162 | 18,000 | +0 | 0.03% | 2,916 |
| 2024-08-08 | 2024-08-06 | 0.182 | 18,000 | +0 | 0.03% | 3,276 |
| 2024-08-07 | 2024-08-05 | 0.182 | 18,000 | +0 | 0.03% | 3,276 |
| 2024-08-06 | 2024-08-02 | 0.170 | 18,000 | +0 | 0.03% | 3,060 |
| 2024-08-05 | 2024-08-01 | 0.170 | 18,000 | +0 | 0.03% | 3,060 |
| 2024-08-02 | 2024-07-31 | 0.170 | 18,000 | +0 | 0.03% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.170 | 18,000 | +0 | 0.03% | 3,060 |
| 2024-07-31 | 2024-07-29 | 0.173 | 18,000 | +0 | 0.03% | 3,114 |
| 2024-07-30 | 2024-07-26 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2024-07-22 | 2024-07-18 | 0.197 | 18,000 | +0 | 0.03% | 3,546 |
| 2024-07-19 | 2024-07-17 | 0.220 | 18,000 | +0 | 0.03% | 3,960 |
| 2024-07-18 | 2024-07-16 | 0.220 | 18,000 | +0 | 0.03% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.218 | 18,000 | +0 | 0.03% | 3,924 |
| 2024-07-16 | 2024-07-12 | 0.218 | 18,000 | +0 | 0.03% | 3,924 |
| 2024-07-15 | 2024-07-11 | 0.218 | 18,000 | +0 | 0.03% | 3,924 |
| 2024-07-12 | 2024-07-10 | 0.209 | 18,000 | +0 | 0.03% | 3,762 |
| 2024-07-11 | 2024-07-09 | 0.218 | 18,000 | +0 | 0.03% | 3,924 |
| 2024-07-10 | 2024-07-08 | 0.218 | 18,000 | +0 | 0.03% | 3,924 |
| 2024-07-09 | 2024-07-05 | 0.218 | 18,000 | +0 | 0.03% | 3,924 |
| 2024-07-08 | 2024-07-04 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2024-07-05 | 2024-07-03 | 0.208 | 18,000 | +0 | 0.03% | 3,744 |
| 2024-07-04 | 2024-07-02 | 0.207 | 18,000 | +0 | 0.03% | 3,726 |
| 2024-07-03 | 2024-06-28 | 0.210 | 18,000 | +0 | 0.03% | 3,780 |
| 2024-07-02 | 2024-06-27 | 0.212 | 18,000 | +0 | 0.03% | 3,816 |
| 2024-06-28 | 2024-06-26 | 0.210 | 18,000 | +0 | 0.03% | 3,780 |
| 2024-06-27 | 2024-06-25 | 0.210 | 18,000 | +0 | 0.03% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.196 | 18,000 | +0 | 0.03% | 3,528 |
| 2024-06-25 | 2024-06-21 | 0.196 | 18,000 | +0 | 0.03% | 3,528 |
| 2024-06-24 | 2024-06-20 | 0.196 | 18,000 | +0 | 0.03% | 3,528 |
| 2024-06-21 | 2024-06-19 | 0.198 | 18,000 | +0 | 0.03% | 3,564 |
| 2024-06-20 | 2024-06-18 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.201 | 18,000 | +0 | 0.03% | 3,618 |
| 2024-06-18 | 2024-06-14 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2024-06-17 | 2024-06-13 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2024-06-14 | 2024-06-12 | 0.195 | 18,000 | +0 | 0.03% | 3,510 |
| 2024-06-13 | 2024-06-11 | 0.200 | 18,000 | +0 | 0.03% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.208 | 18,000 | +0 | 0.03% | 3,744 |
| 2024-06-11 | 2024-06-06 | 0.208 | 18,000 | +0 | 0.03% | 3,744 |
| 2024-06-07 | 2024-06-05 | 0.205 | 18,000 | -6,000 | 0.03% | 3,690 |
| 2024-06-04 | 2024-05-31 | 0.250 | 24,000 | -828,000 | 0.05% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 852,000 | -372,000 | 1.62% | 213,000 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,224,000 | +708,000 | 2.32% | 336,600 |
| 2024-05-17 | 2024-05-14 | 0.280 | 516,000 | +492,000 | 0.98% | 144,480 |
| 2024-05-16 | 2024-05-13 | 0.280 | 24,000 | -624,000 | 0.05% | 6,720 |
| 2024-05-09 | 2024-05-07 | 0.255 | 648,000 | +630,000 | 1.23% | 165,240 |
| 2022-10-31 | 2022-10-27 | 0.540 | 18,000 | -6,000 | 0.03% | 9,720 |
| 2022-08-19 | 2022-08-17 | 0.760 | 24,000 | +6,000 | 0.05% | 18,240 |
| 2022-08-17 | 2022-08-15 | 0.760 | 18,000 | -6,000 | 0.03% | 13,680 |
| 2022-08-15 | 2022-08-11 | 0.840 | 24,000 | +6,000 | 0.05% | 20,160 |
| 2022-08-09 | 2022-08-05 | 0.940 | 18,000 | +6,000 | 0.03% | 16,920 |
| 2022-08-05 | 2022-08-03 | 0.910 | 12,000 | +6,000 | 0.02% | 10,920 |
| 2022-07-15 | 2022-07-13 | 0.900 | 6,000 | +6,000 | 0.01% | 5,400 |
| 2022-02-21 | 2022-02-17 | 1.310 | 0 | -6,000 | ||
| 2022-02-18 | 2022-02-16 | 1.240 | 6,000 | -600 | 0.01% | 7,440 |
| 2022-02-15 | 2022-02-11 | 1.280 | 6,600 | -3,000 | 0.01% | 8,448 |
| 2022-01-14 | 2022-01-12 | 0.840 | 9,600 | +1,200 | 0.02% | 8,064 |
| 2022-01-13 | 2022-01-11 | 0.800 | 8,400 | -3,900 | 0.02% | 6,720 |
| 2022-01-12 | 2022-01-10 | 0.960 | 12,300 | -1,200 | 0.02% | 11,808 |
| 2022-01-10 | 2022-01-06 | 0.820 | 13,500 | -5,100 | 0.03% | 11,070 |
| 2022-01-05 | 2022-01-03 | 0.960 | 18,600 | +13,200 | 0.04% | 17,856 |
| 2021-12-13 | 2021-12-09 | 1.000 | 5,400 | -9,900 | 0.01% | 5,400 |
| 2021-12-10 | 2021-12-08 | 1.020 | 15,300 | +5,100 | 0.03% | 15,606 |
| 2021-12-09 | 2021-12-07 | 0.980 | 10,200 | +10,200 | 0.02% | 9,996 |
| 2020-10-30 | 2020-10-28 | 2.800 | 0 | -1,500 | ||
| 2020-10-29 | 2020-10-27 | 3.760 | 1,500 | +1,500 | 0.00% | 5,640 |
| 2020-10-27 | 2020-10-22 | 3.680 | 0 | -35,400 | ||
| 2020-10-23 | 2020-10-21 | 3.900 | 35,400 | -9,600 | 0.09% | 138,060 |
| 2020-10-22 | 2020-10-20 | 3.100 | 45,000 | +600 | 0.11% | 139,500 |
| 2020-10-21 | 2020-10-19 | 2.580 | 44,400 | +44,400 | 0.11% | 114,552 |
| 2014-01-10 | 2014-01-08 | 9.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy