History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 224,400 | +0 | 0.36% | 34,109 |
| 2025-10-13 | 2025-10-09 | 0.150 | 224,400 | +0 | 0.36% | 33,660 |
| 2025-10-10 | 2025-10-08 | 0.164 | 224,400 | +0 | 0.36% | 36,802 |
| 2025-10-09 | 2025-10-06 | 0.179 | 224,400 | +0 | 0.36% | 40,168 |
| 2025-10-08 | 2025-10-03 | 0.178 | 224,400 | +0 | 0.36% | 39,943 |
| 2025-10-06 | 2025-10-02 | 0.182 | 224,400 | +0 | 0.36% | 40,841 |
| 2025-10-03 | 2025-09-30 | 0.172 | 224,400 | +0 | 0.36% | 38,597 |
| 2025-10-02 | 2025-09-29 | 0.167 | 224,400 | +0 | 0.36% | 37,475 |
| 2025-09-30 | 2025-09-26 | 0.179 | 224,400 | +0 | 0.36% | 40,168 |
| 2025-09-29 | 2025-09-25 | 0.185 | 224,400 | +0 | 0.36% | 41,514 |
| 2025-09-26 | 2025-09-24 | 0.189 | 224,400 | +0 | 0.36% | 42,412 |
| 2025-09-25 | 2025-09-23 | 0.196 | 224,400 | +0 | 0.36% | 43,982 |
| 2025-09-24 | 2025-09-22 | 0.196 | 224,400 | +0 | 0.36% | 43,982 |
| 2025-09-23 | 2025-09-19 | 0.176 | 224,400 | +0 | 0.36% | 39,494 |
| 2025-09-22 | 2025-09-18 | 0.185 | 224,400 | +0 | 0.36% | 41,514 |
| 2025-09-19 | 2025-09-17 | 0.185 | 224,400 | +0 | 0.36% | 41,514 |
| 2025-09-18 | 2025-09-16 | 0.185 | 224,400 | +0 | 0.36% | 41,514 |
| 2025-09-17 | 2025-09-15 | 0.185 | 224,400 | +0 | 0.36% | 41,514 |
| 2025-09-16 | 2025-09-12 | 0.185 | 224,400 | +0 | 0.36% | 41,514 |
| 2025-09-15 | 2025-09-11 | 0.185 | 224,400 | +0 | 0.36% | 41,514 |
| 2025-09-12 | 2025-09-10 | 0.185 | 224,400 | +0 | 0.36% | 41,514 |
| 2025-09-11 | 2025-09-09 | 0.181 | 224,400 | +0 | 0.36% | 40,616 |
| 2025-09-10 | 2025-09-08 | 0.182 | 224,400 | +0 | 0.36% | 40,841 |
| 2025-09-09 | 2025-09-05 | 0.181 | 224,400 | +0 | 0.36% | 40,616 |
| 2025-09-08 | 2025-09-04 | 0.191 | 224,400 | +0 | 0.36% | 42,860 |
| 2025-09-05 | 2025-09-03 | 0.191 | 224,400 | +0 | 0.36% | 42,860 |
| 2025-09-04 | 2025-09-02 | 0.191 | 224,400 | +0 | 0.36% | 42,860 |
| 2025-09-03 | 2025-09-01 | 0.193 | 224,400 | +0 | 0.36% | 43,309 |
| 2025-09-02 | 2025-08-29 | 0.193 | 224,400 | +0 | 0.36% | 43,309 |
| 2025-09-01 | 2025-08-28 | 0.205 | 224,400 | +0 | 0.36% | 46,002 |
| 2025-08-29 | 2025-08-27 | 0.205 | 224,400 | +0 | 0.36% | 46,002 |
| 2025-08-28 | 2025-08-26 | 0.200 | 224,400 | +0 | 0.36% | 44,880 |
| 2025-08-27 | 2025-08-25 | 0.199 | 224,400 | +0 | 0.36% | 44,656 |
| 2025-08-26 | 2025-08-22 | 0.199 | 224,400 | +0 | 0.36% | 44,656 |
| 2025-08-25 | 2025-08-21 | 0.197 | 224,400 | +0 | 0.36% | 44,207 |
| 2025-08-22 | 2025-08-20 | 0.205 | 224,400 | +0 | 0.36% | 46,002 |
| 2025-08-21 | 2025-08-19 | 0.205 | 224,400 | +0 | 0.36% | 46,002 |
| 2025-08-20 | 2025-08-18 | 0.202 | 224,400 | +0 | 0.36% | 45,329 |
| 2025-08-19 | 2025-08-15 | 0.200 | 224,400 | +0 | 0.36% | 44,880 |
| 2025-08-18 | 2025-08-14 | 0.196 | 224,400 | +0 | 0.36% | 43,982 |
| 2025-08-15 | 2025-08-13 | 0.193 | 224,400 | +0 | 0.36% | 43,309 |
| 2025-08-14 | 2025-08-12 | 0.195 | 224,400 | +0 | 0.36% | 43,758 |
| 2025-08-13 | 2025-08-11 | 0.195 | 224,400 | +0 | 0.36% | 43,758 |
| 2025-08-12 | 2025-08-08 | 0.195 | 224,400 | +0 | 0.36% | 43,758 |
| 2025-08-11 | 2025-08-07 | 0.195 | 224,400 | +0 | 0.36% | 43,758 |
| 2025-08-08 | 2025-08-06 | 0.198 | 224,400 | +0 | 0.36% | 44,431 |
| 2025-08-07 | 2025-08-05 | 0.198 | 224,400 | +0 | 0.36% | 44,431 |
| 2025-08-06 | 2025-08-04 | 0.198 | 224,400 | +0 | 0.36% | 44,431 |
| 2025-08-05 | 2025-08-01 | 0.198 | 224,400 | +0 | 0.36% | 44,431 |
| 2025-08-04 | 2025-07-31 | 0.198 | 224,400 | +0 | 0.36% | 44,431 |
| 2025-08-01 | 2025-07-30 | 0.200 | 224,400 | +0 | 0.36% | 44,880 |
| 2025-07-31 | 2025-07-29 | 0.198 | 224,400 | +0 | 0.36% | 44,431 |
| 2025-07-30 | 2025-07-28 | 0.203 | 224,400 | +0 | 0.36% | 45,553 |
| 2025-07-29 | 2025-07-25 | 0.200 | 224,400 | +0 | 0.36% | 44,880 |
| 2025-07-28 | 2025-07-24 | 0.202 | 224,400 | +0 | 0.36% | 45,329 |
| 2025-07-25 | 2025-07-23 | 0.219 | 224,400 | +0 | 0.36% | 49,144 |
| 2025-07-24 | 2025-07-22 | 0.213 | 224,400 | +0 | 0.36% | 47,797 |
| 2025-07-23 | 2025-07-21 | 0.212 | 224,400 | +0 | 0.39% | 47,573 |
| 2025-07-22 | 2025-07-18 | 0.211 | 224,400 | +0 | 0.39% | 47,348 |
| 2025-07-21 | 2025-07-17 | 0.204 | 224,400 | +0 | 0.39% | 45,778 |
| 2025-07-18 | 2025-07-16 | 0.198 | 224,400 | +0 | 0.39% | 44,431 |
| 2025-07-17 | 2025-07-15 | 0.195 | 224,400 | +0 | 0.39% | 43,758 |
| 2025-07-16 | 2025-07-14 | 0.210 | 224,400 | +0 | 0.39% | 47,124 |
| 2025-07-15 | 2025-07-11 | 0.217 | 224,400 | +0 | 0.39% | 48,695 |
| 2025-07-14 | 2025-07-10 | 0.187 | 224,400 | +0 | 0.39% | 41,963 |
| 2025-07-11 | 2025-07-09 | 0.178 | 224,400 | +0 | 0.39% | 39,943 |
| 2025-07-10 | 2025-07-08 | 0.178 | 224,400 | +0 | 0.43% | 39,943 |
| 2025-07-09 | 2025-07-07 | 0.178 | 224,400 | +0 | 0.43% | 39,943 |
| 2025-07-08 | 2025-07-04 | 0.187 | 224,400 | +0 | 0.43% | 41,963 |
| 2025-07-07 | 2025-07-03 | 0.187 | 224,400 | +0 | 0.43% | 41,963 |
| 2025-07-04 | 2025-07-02 | 0.187 | 224,400 | +0 | 0.43% | 41,963 |
| 2025-07-03 | 2025-06-30 | 0.189 | 224,400 | +0 | 0.43% | 42,412 |
| 2025-07-02 | 2025-06-27 | 0.191 | 224,400 | +0 | 0.43% | 42,860 |
| 2025-06-30 | 2025-06-26 | 0.188 | 224,400 | +0 | 0.43% | 42,187 |
| 2025-06-27 | 2025-06-25 | 0.199 | 224,400 | +0 | 0.43% | 44,656 |
| 2025-06-26 | 2025-06-24 | 0.188 | 224,400 | +0 | 0.43% | 42,187 |
| 2025-06-25 | 2025-06-23 | 0.186 | 224,400 | +0 | 0.43% | 41,738 |
| 2025-06-24 | 2025-06-20 | 0.185 | 224,400 | +0 | 0.43% | 41,514 |
| 2025-06-23 | 2025-06-19 | 0.186 | 224,400 | +0 | 0.43% | 41,738 |
| 2025-06-20 | 2025-06-18 | 0.186 | 224,400 | +0 | 0.43% | 41,738 |
| 2025-06-19 | 2025-06-17 | 0.184 | 224,400 | +0 | 0.43% | 41,290 |
| 2025-06-18 | 2025-06-16 | 0.190 | 224,400 | +0 | 0.43% | 42,636 |
| 2025-06-17 | 2025-06-13 | 0.192 | 224,400 | +0 | 0.43% | 43,085 |
| 2025-06-16 | 2025-06-12 | 0.194 | 224,400 | +0 | 0.43% | 43,534 |
| 2025-06-13 | 2025-06-11 | 0.195 | 224,400 | +0 | 0.43% | 43,758 |
| 2025-06-12 | 2025-06-10 | 0.190 | 224,400 | +0 | 0.43% | 42,636 |
| 2025-06-11 | 2025-06-09 | 0.187 | 224,400 | +0 | 0.43% | 41,963 |
| 2025-06-10 | 2025-06-06 | 0.187 | 224,400 | +0 | 0.43% | 41,963 |
| 2025-06-09 | 2025-06-05 | 0.186 | 224,400 | +0 | 0.43% | 41,738 |
| 2025-06-06 | 2025-06-04 | 0.185 | 224,400 | +0 | 0.43% | 41,514 |
| 2025-06-05 | 2025-06-03 | 0.185 | 224,400 | +0 | 0.43% | 41,514 |
| 2025-06-04 | 2025-06-02 | 0.184 | 224,400 | +0 | 0.43% | 41,290 |
| 2025-06-03 | 2025-05-30 | 0.184 | 224,400 | +0 | 0.43% | 41,290 |
| 2025-06-02 | 2025-05-29 | 0.183 | 224,400 | +0 | 0.43% | 41,065 |
| 2025-05-30 | 2025-05-28 | 0.183 | 224,400 | +0 | 0.43% | 41,065 |
| 2025-05-29 | 2025-05-27 | 0.186 | 224,400 | +0 | 0.43% | 41,738 |
| 2025-05-28 | 2025-05-26 | 0.186 | 224,400 | +0 | 0.43% | 41,738 |
| 2025-05-27 | 2025-05-23 | 0.193 | 224,400 | +0 | 0.43% | 43,309 |
| 2025-05-26 | 2025-05-22 | 0.192 | 224,400 | +0 | 0.43% | 43,085 |
| 2025-05-23 | 2025-05-21 | 0.192 | 224,400 | +0 | 0.43% | 43,085 |
| 2025-05-22 | 2025-05-20 | 0.190 | 224,400 | +0 | 0.43% | 42,636 |
| 2025-05-21 | 2025-05-19 | 0.188 | 224,400 | +0 | 0.43% | 42,187 |
| 2025-05-20 | 2025-05-16 | 0.195 | 224,400 | +0 | 0.43% | 43,758 |
| 2025-05-19 | 2025-05-15 | 0.195 | 224,400 | +0 | 0.43% | 43,758 |
| 2025-05-16 | 2025-05-14 | 0.190 | 224,400 | +0 | 0.43% | 42,636 |
| 2025-05-15 | 2025-05-13 | 0.189 | 224,400 | +0 | 0.43% | 42,412 |
| 2025-05-14 | 2025-05-12 | 0.187 | 224,400 | +0 | 0.43% | 41,963 |
| 2025-05-13 | 2025-05-09 | 0.187 | 224,400 | +0 | 0.43% | 41,963 |
| 2025-05-12 | 2025-05-08 | 0.183 | 224,400 | +0 | 0.43% | 41,065 |
| 2025-05-09 | 2025-05-07 | 0.185 | 224,400 | +0 | 0.43% | 41,514 |
| 2025-05-08 | 2025-05-06 | 0.175 | 224,400 | +0 | 0.43% | 39,270 |
| 2025-05-07 | 2025-05-02 | 0.192 | 224,400 | +0 | 0.43% | 43,085 |
| 2025-05-06 | 2025-04-30 | 0.205 | 224,400 | +0 | 0.43% | 46,002 |
| 2025-05-02 | 2025-04-29 | 0.218 | 224,400 | +0 | 0.43% | 48,919 |
| 2025-04-30 | 2025-04-28 | 0.206 | 224,400 | +0 | 0.43% | 46,226 |
| 2025-04-29 | 2025-04-25 | 0.203 | 224,400 | +0 | 0.43% | 45,553 |
| 2025-04-28 | 2025-04-24 | 0.208 | 224,400 | +0 | 0.43% | 46,675 |
| 2025-04-25 | 2025-04-23 | 0.215 | 224,400 | +0 | 0.43% | 48,246 |
| 2025-04-24 | 2025-04-22 | 0.205 | 224,400 | +0 | 0.43% | 46,002 |
| 2025-04-23 | 2025-04-17 | 0.185 | 224,400 | +0 | 0.43% | 41,514 |
| 2025-04-22 | 2025-04-16 | 0.185 | 224,400 | +0 | 0.43% | 41,514 |
| 2025-04-17 | 2025-04-15 | 0.185 | 224,400 | +0 | 0.43% | 41,514 |
| 2025-04-16 | 2025-04-14 | 0.186 | 224,400 | +0 | 0.43% | 41,738 |
| 2025-04-15 | 2025-04-11 | 0.170 | 224,400 | +0 | 0.43% | 38,148 |
| 2025-04-14 | 2025-04-10 | 0.182 | 224,400 | +0 | 0.43% | 40,841 |
| 2025-04-11 | 2025-04-09 | 0.188 | 224,400 | +0 | 0.43% | 42,187 |
| 2025-04-10 | 2025-04-08 | 0.188 | 224,400 | +0 | 0.43% | 42,187 |
| 2025-04-09 | 2025-04-07 | 0.188 | 224,400 | +0 | 0.43% | 42,187 |
| 2025-04-08 | 2025-04-03 | 0.188 | 224,400 | +0 | 0.43% | 42,187 |
| 2025-04-07 | 2025-04-02 | 0.188 | 224,400 | +0 | 0.43% | 42,187 |
| 2025-04-03 | 2025-04-01 | 0.190 | 224,400 | +0 | 0.43% | 42,636 |
| 2025-04-02 | 2025-03-31 | 0.198 | 224,400 | +0 | 0.43% | 44,431 |
| 2025-04-01 | 2025-03-28 | 0.203 | 224,400 | +0 | 0.43% | 45,553 |
| 2025-03-31 | 2025-03-27 | 0.201 | 224,400 | +0 | 0.43% | 45,104 |
| 2025-03-28 | 2025-03-26 | 0.232 | 224,400 | +0 | 0.43% | 52,061 |
| 2025-03-27 | 2025-03-25 | 0.229 | 224,400 | +0 | 0.43% | 51,388 |
| 2025-03-26 | 2025-03-24 | 0.224 | 224,400 | +0 | 0.43% | 50,266 |
| 2025-03-25 | 2025-03-21 | 0.217 | 224,400 | +0 | 0.43% | 48,695 |
| 2025-03-24 | 2025-03-20 | 0.210 | 224,400 | +0 | 0.43% | 47,124 |
| 2025-03-21 | 2025-03-19 | 0.200 | 224,400 | +0 | 0.43% | 44,880 |
| 2025-03-20 | 2025-03-18 | 0.198 | 224,400 | +0 | 0.43% | 44,431 |
| 2025-03-19 | 2025-03-17 | 0.198 | 224,400 | +0 | 0.43% | 44,431 |
| 2025-03-18 | 2025-03-14 | 0.198 | 224,400 | +0 | 0.43% | 44,431 |
| 2025-03-17 | 2025-03-13 | 0.197 | 224,400 | +0 | 0.43% | 44,207 |
| 2025-03-14 | 2025-03-12 | 0.197 | 224,400 | +0 | 0.43% | 44,207 |
| 2025-03-13 | 2025-03-11 | 0.194 | 224,400 | +0 | 0.43% | 43,534 |
| 2025-03-12 | 2025-03-10 | 0.195 | 224,400 | +0 | 0.43% | 43,758 |
| 2025-03-11 | 2025-03-07 | 0.195 | 224,400 | +0 | 0.43% | 43,758 |
| 2025-03-10 | 2025-03-06 | 0.195 | 224,400 | +0 | 0.43% | 43,758 |
| 2025-03-07 | 2025-03-05 | 0.200 | 224,400 | +0 | 0.43% | 44,880 |
| 2025-03-06 | 2025-03-04 | 0.198 | 224,400 | +0 | 0.43% | 44,431 |
| 2025-03-05 | 2025-03-03 | 0.198 | 224,400 | +0 | 0.43% | 44,431 |
| 2025-03-04 | 2025-02-28 | 0.197 | 224,400 | +0 | 0.43% | 44,207 |
| 2025-03-03 | 2025-02-27 | 0.193 | 224,400 | +0 | 0.43% | 43,309 |
| 2025-02-28 | 2025-02-26 | 0.194 | 224,400 | +0 | 0.43% | 43,534 |
| 2025-02-27 | 2025-02-25 | 0.190 | 224,400 | +0 | 0.43% | 42,636 |
| 2025-02-26 | 2025-02-24 | 0.190 | 224,400 | +0 | 0.43% | 42,636 |
| 2025-02-25 | 2025-02-21 | 0.191 | 224,400 | +0 | 0.43% | 42,860 |
| 2025-02-24 | 2025-02-20 | 0.192 | 224,400 | +0 | 0.43% | 43,085 |
| 2025-02-21 | 2025-02-19 | 0.191 | 224,400 | +0 | 0.43% | 42,860 |
| 2025-02-20 | 2025-02-18 | 0.193 | 224,400 | +0 | 0.43% | 43,309 |
| 2025-02-19 | 2025-02-17 | 0.200 | 224,400 | +0 | 0.43% | 44,880 |
| 2025-02-18 | 2025-02-14 | 0.196 | 224,400 | +0 | 0.43% | 43,982 |
| 2025-02-17 | 2025-02-13 | 0.198 | 224,400 | +0 | 0.43% | 44,431 |
| 2025-02-14 | 2025-02-12 | 0.203 | 224,400 | -42,000 | 0.43% | 45,553 |
| 2025-02-04 | 2025-01-28 | 0.191 | 266,400 | -1,056,000 | 0.51% | 50,882 |
| 2024-11-12 | 2024-11-08 | 0.212 | 1,322,400 | -138,000 | 2.51% | 280,349 |
| 2024-11-11 | 2024-11-07 | 0.209 | 1,460,400 | -264,000 | 2.77% | 305,224 |
| 2024-04-19 | 2024-04-17 | 0.240 | 1,724,400 | +396,000 | 3.27% | 413,856 |
| 2023-04-04 | 2023-03-31 | 0.249 | 1,328,400 | +72,000 | 2.52% | 330,772 |
| 2023-02-21 | 2023-02-17 | 0.295 | 1,256,400 | -48,000 | 2.39% | 370,638 |
| 2023-02-20 | 2023-02-16 | 0.315 | 1,304,400 | -36,000 | 2.48% | 410,886 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,340,400 | +84,000 | 2.55% | 469,140 |
| 2023-01-31 | 2023-01-27 | 0.475 | 1,256,400 | -30,000 | 2.39% | 596,790 |
| 2023-01-30 | 2023-01-26 | 0.470 | 1,286,400 | -54,000 | 2.44% | 604,608 |
| 2023-01-27 | 2023-01-20 | 0.480 | 1,340,400 | +24,000 | 2.55% | 643,392 |
| 2023-01-26 | 2023-01-19 | 0.485 | 1,316,400 | +60,000 | 2.50% | 638,454 |
| 2022-12-21 | 2022-12-19 | 0.570 | 1,256,400 | +60,000 | 2.39% | 716,148 |
| 2022-12-20 | 2022-12-16 | 0.600 | 1,196,400 | +36,000 | 2.27% | 717,840 |
| 2022-12-16 | 2022-12-14 | 0.650 | 1,160,400 | +204,000 | 2.20% | 754,260 |
| 2022-12-15 | 2022-12-13 | 0.650 | 956,400 | +60,000 | 1.82% | 621,660 |
| 2022-12-05 | 2022-12-01 | 0.620 | 896,400 | +42,000 | 1.70% | 555,768 |
| 2022-12-02 | 2022-11-30 | 0.620 | 854,400 | +24,000 | 1.62% | 529,728 |
| 2022-12-01 | 2022-11-29 | 0.520 | 830,400 | +60,000 | 1.58% | 431,808 |
| 2022-11-29 | 2022-11-25 | 0.490 | 770,400 | +210,000 | 1.46% | 377,496 |
| 2022-11-28 | 2022-11-24 | 0.490 | 560,400 | +330,000 | 1.06% | 274,596 |
| 2022-11-25 | 2022-11-23 | 0.480 | 230,400 | +72,000 | 0.44% | 110,592 |
| 2022-05-06 | 2022-05-04 | 0.810 | 158,400 | +48,000 | 0.30% | 128,304 |
| 2022-02-16 | 2022-02-14 | 1.130 | 110,400 | -36,000 | 0.22% | 124,752 |
| 2022-02-15 | 2022-02-11 | 1.280 | 146,400 | +60,000 | 0.29% | 187,392 |
| 2021-12-30 | 2021-12-28 | 1.100 | 86,400 | +20,700 | 0.17% | 95,040 |
| 2021-11-19 | 2021-11-17 | 2.840 | 65,700 | -39,900 | 0.13% | 186,588 |
| 2021-11-18 | 2021-11-16 | 2.540 | 105,600 | -29,700 | 0.21% | 268,224 |
| 2021-11-12 | 2021-11-10 | 2.140 | 135,300 | +54,600 | 0.27% | 289,542 |
| 2021-11-11 | 2021-11-09 | 2.140 | 80,700 | +15,000 | 0.16% | 172,698 |
| 2019-05-16 | 2019-05-14 | 3.460 | 65,700 | -3,000 | 0.16% | 227,322 |
| 2019-04-10 | 2019-04-08 | 5.200 | 68,700 | +3,000 | 0.17% | 357,240 |
| 2019-02-08 | 2019-01-31 | 4.360 | 65,700 | -6,000 | 0.16% | 286,452 |
| 2018-07-23 | 2018-07-19 | 6.100 | 71,700 | -8,100 | 0.17% | 437,370 |
| 2018-04-13 | 2018-04-11 | 6.300 | 79,800 | +7,500 | 0.19% | 502,740 |
| 2018-04-12 | 2018-04-10 | 6.500 | 72,300 | +6,000 | 0.17% | 469,950 |
| 2018-02-01 | 2018-01-30 | 6.100 | 66,300 | +5,100 | 0.16% | 404,430 |
| 2018-01-12 | 2018-01-10 | 6.100 | 61,200 | -1,500 | 0.15% | 373,320 |
| 2018-01-11 | 2018-01-09 | 6.200 | 62,700 | +1,500 | 0.15% | 388,740 |
| 2017-11-23 | 2017-11-21 | 6.700 | 61,200 | -1,200 | 0.15% | 410,040 |
| 2017-09-13 | 2017-09-11 | 7.300 | 62,400 | -5,400 | 0.15% | 455,520 |
| 2017-09-07 | 2017-09-05 | 7.700 | 67,800 | +5,400 | 0.16% | 522,060 |
| 2017-06-06 | 2017-06-02 | 8.200 | 62,400 | -3,000 | 0.15% | 511,680 |
| 2017-05-10 | 2017-05-08 | 7.900 | 65,400 | -3,000 | 0.16% | 516,660 |
| 2017-04-12 | 2017-04-10 | 8.600 | 68,400 | +6,000 | 0.16% | 588,240 |
| 2016-04-01 | 2016-03-30 | 7.800 | 62,400 | -2,400 | 0.15% | 486,720 |
| 2016-03-18 | 2016-03-16 | 8.300 | 64,800 | -1,800 | 0.16% | 537,840 |
| 2016-01-19 | 2016-01-15 | 8.700 | 66,600 | -3,300 | 0.16% | 579,420 |
| 2015-12-08 | 2015-12-04 | 7.800 | 69,900 | -7,800 | 0.17% | 545,220 |
| 2015-12-07 | 2015-12-03 | 8.300 | 77,700 | -2,700 | 0.19% | 644,910 |
| 2015-11-30 | 2015-11-26 | 8.300 | 80,400 | -3,000 | 0.19% | 667,320 |
| 2015-11-05 | 2015-11-03 | 8.200 | 83,400 | -1,200 | 0.20% | 683,880 |
| 2015-09-18 | 2015-09-16 | 8.500 | 84,600 | -1,200 | 0.20% | 719,100 |
| 2015-08-19 | 2015-08-17 | 9.500 | 85,800 | +3,300 | 0.21% | 815,100 |
| 2015-07-22 | 2015-07-20 | 10.200 | 82,500 | -300 | 0.20% | 841,500 |
| 2015-07-21 | 2015-07-17 | 10.600 | 82,800 | +900 | 0.20% | 877,680 |
| 2015-07-16 | 2015-07-14 | 10.600 | 81,900 | +1,500 | 0.20% | 868,140 |
| 2015-07-14 | 2015-07-10 | 10.400 | 80,400 | -1,500 | 0.19% | 836,160 |
| 2015-07-08 | 2015-07-06 | 9.900 | 81,900 | -60,900 | 0.20% | 810,810 |
| 2015-07-06 | 2015-07-02 | 11.400 | 142,800 | +13,500 | 0.34% | 1,627,920 |
| 2015-07-03 | 2015-06-30 | 12.200 | 129,300 | -15,000 | 0.31% | 1,577,460 |
| 2015-06-29 | 2015-06-25 | 11.200 | 144,300 | +21,900 | 0.35% | 1,616,160 |
| 2015-06-26 | 2015-06-24 | 13.000 | 122,400 | +13,800 | 0.29% | 1,591,200 |
| 2015-06-23 | 2015-06-19 | 11.600 | 108,600 | +6,000 | 0.26% | 1,259,760 |
| 2015-06-22 | 2015-06-18 | 11.600 | 102,600 | +4,500 | 0.25% | 1,190,160 |
| 2015-06-19 | 2015-06-17 | 11.400 | 98,100 | +30,000 | 0.24% | 1,118,340 |
| 2015-06-17 | 2015-06-15 | 12.000 | 68,100 | +1,800 | 0.16% | 817,200 |
| 2015-06-16 | 2015-06-12 | 12.200 | 66,300 | -900 | 0.16% | 808,860 |
| 2015-06-12 | 2015-06-10 | 11.200 | 67,200 | -6,000 | 0.16% | 752,640 |
| 2015-06-10 | 2015-06-08 | 12.600 | 73,200 | +900 | 0.18% | 922,320 |
| 2015-06-05 | 2015-06-03 | 14.000 | 72,300 | -15,300 | 0.17% | 1,012,200 |
| 2015-06-04 | 2015-06-02 | 14.200 | 87,600 | -42,600 | 0.21% | 1,243,920 |
| 2015-06-03 | 2015-06-01 | 14.800 | 130,200 | -223,200 | 0.31% | 1,926,960 |
| 2015-06-02 | 2015-05-29 | 16.800 | 353,400 | +273,600 | 0.85% | 5,937,120 |
| 2015-06-01 | 2015-05-28 | 16.200 | 79,800 | +59,100 | 0.22% | 1,292,760 |
| 2015-05-28 | 2015-05-26 | 14.400 | 20,700 | +19,500 | 0.06% | 298,080 |
| 2015-05-20 | 2015-05-18 | 12.800 | 1,200 | +600 | 0.00% | 15,360 |
| 2015-05-08 | 2015-05-06 | 13.600 | 600 | -4,200 | 0.00% | 8,160 |
| 2015-05-04 | 2015-04-29 | 12.800 | 4,800 | -2,700 | 0.01% | 61,440 |
| 2015-04-22 | 2015-04-20 | 14.000 | 7,500 | -100,500 | 0.02% | 105,000 |
| 2015-04-21 | 2015-04-17 | 14.200 | 108,000 | -31,500 | 0.30% | 1,533,600 |
| 2015-04-20 | 2015-04-16 | 14.200 | 139,500 | +132,000 | 0.39% | 1,980,900 |
| 2015-04-17 | 2015-04-15 | 13.200 | 7,500 | -6,600 | 0.02% | 99,000 |
| 2015-04-16 | 2015-04-14 | 13.600 | 14,100 | +2,700 | 0.04% | 191,760 |
| 2015-03-16 | 2015-03-12 | 10.000 | 11,400 | +1,200 | 0.03% | 114,000 |
| 2015-03-09 | 2015-03-05 | 10.000 | 10,200 | +2,700 | 0.03% | 102,000 |
| 2015-03-05 | 2015-03-03 | 10.000 | 7,500 | +2,700 | 0.02% | 75,000 |
| 2015-02-13 | 2015-02-11 | 8.400 | 4,800 | +2,100 | 0.01% | 40,320 |
| 2015-02-12 | 2015-02-10 | 8.900 | 2,700 | +2,100 | 0.01% | 24,030 |
| 2015-02-10 | 2015-02-06 | 8.900 | 600 | -300 | 0.00% | 5,340 |
| 2015-02-09 | 2015-02-05 | 9.800 | 900 | -3,600 | 0.00% | 8,820 |
| 2015-02-06 | 2015-02-04 | 9.100 | 4,500 | +300 | 0.01% | 40,950 |
| 2015-01-30 | 2015-01-28 | 12.800 | 4,200 | -3,900 | 0.01% | 53,760 |
| 2015-01-29 | 2015-01-27 | 13.200 | 8,100 | -1,200 | 0.02% | 106,920 |
| 2015-01-28 | 2015-01-26 | 11.600 | 9,300 | +4,800 | 0.03% | 107,880 |
| 2015-01-22 | 2015-01-20 | 9.500 | 4,500 | +900 | 0.01% | 42,750 |
| 2015-01-20 | 2015-01-16 | 9.000 | 3,600 | +3,000 | 0.01% | 32,400 |
| 2014-10-31 | 2014-10-29 | 7.600 | 600 | -24,000 | 0.00% | 4,560 |
| 2014-10-30 | 2014-10-28 | 7.700 | 24,600 | -7,800 | 0.07% | 189,420 |
| 2014-10-13 | 2014-10-09 | 8.300 | 32,400 | -14,700 | 0.09% | 268,920 |
| 2014-10-10 | 2014-10-08 | 9.200 | 47,100 | -30,600 | 0.13% | 433,320 |
| 2014-10-09 | 2014-10-07 | 8.800 | 77,700 | +63,300 | 0.22% | 683,760 |
| 2014-09-30 | 2014-09-26 | 8.200 | 14,400 | +6,000 | 0.04% | 118,080 |
| 2014-09-29 | 2014-09-25 | 8.100 | 8,400 | +3,000 | 0.02% | 68,040 |
| 2014-09-17 | 2014-09-15 | 7.300 | 5,400 | -7,200 | 0.02% | 39,420 |
| 2014-08-26 | 2014-08-22 | 7.200 | 12,600 | -2,700 | 0.04% | 90,720 |
| 2014-08-20 | 2014-08-18 | 6.900 | 15,300 | -3,000 | 0.04% | 105,570 |
| 2014-08-12 | 2014-08-08 | 8.000 | 18,300 | -2,100 | 0.05% | 146,400 |
| 2014-08-08 | 2014-08-06 | 7.900 | 20,400 | -3,600 | 0.06% | 161,160 |
| 2014-08-04 | 2014-07-31 | 7.300 | 24,000 | -300 | 0.07% | 175,200 |
| 2014-07-31 | 2014-07-29 | 7.200 | 24,300 | +5,100 | 0.07% | 174,960 |
| 2014-07-29 | 2014-07-25 | 7.000 | 19,200 | +3,000 | 0.05% | 134,400 |
| 2014-07-28 | 2014-07-24 | 7.100 | 16,200 | +2,400 | 0.05% | 115,020 |
| 2014-07-21 | 2014-07-17 | 6.300 | 13,800 | -3,000 | 0.04% | 86,940 |
| 2014-07-15 | 2014-07-11 | 5.900 | 16,800 | +1,200 | 0.05% | 99,120 |
| 2014-07-11 | 2014-07-09 | 6.000 | 15,600 | +300 | 0.04% | 93,600 |
| 2014-07-10 | 2014-07-08 | 6.400 | 15,300 | -6,000 | 0.04% | 97,920 |
| 2014-07-09 | 2014-07-07 | 6.100 | 21,300 | -5,700 | 0.06% | 129,930 |
| 2014-07-08 | 2014-07-04 | 6.400 | 27,000 | -6,000 | 0.08% | 172,800 |
| 2014-07-07 | 2014-07-03 | 6.400 | 33,000 | +21,000 | 0.09% | 211,200 |
| 2014-06-05 | 2014-06-03 | 5.100 | 12,000 | -3,000 | 0.03% | 61,200 |
| 2014-04-01 | 2014-03-28 | 5.100 | 15,000 | -2,100 | 0.04% | 76,500 |
| 2014-03-31 | 2014-03-27 | 4.680 | 17,100 | +3,000 | 0.05% | 80,028 |
| 2014-03-27 | 2014-03-25 | 5.200 | 14,100 | -1,500 | 0.04% | 73,320 |
| 2014-03-26 | 2014-03-24 | 5.900 | 15,600 | -8,700 | 0.04% | 92,040 |
| 2014-03-25 | 2014-03-21 | 6.600 | 24,300 | +4,200 | 0.07% | 160,380 |
| 2014-03-24 | 2014-03-20 | 5.200 | 20,100 | -900 | 0.06% | 104,520 |
| 2014-03-17 | 2014-03-13 | 4.680 | 21,000 | -3,000 | 0.06% | 98,280 |
| 2014-03-07 | 2014-03-05 | 4.800 | 24,000 | -900 | 0.07% | 115,200 |
| 2014-03-03 | 2014-02-27 | 5.000 | 24,900 | -8,100 | 0.07% | 124,500 |
| 2014-02-27 | 2014-02-25 | 4.840 | 33,000 | -5,100 | 0.09% | 159,720 |
| 2014-02-21 | 2014-02-19 | 5.500 | 38,100 | -9,900 | 0.11% | 209,550 |
| 2014-02-20 | 2014-02-18 | 5.600 | 48,000 | -1,500 | 0.13% | 268,800 |
| 2014-02-19 | 2014-02-17 | 5.700 | 49,500 | +1,500 | 0.14% | 282,150 |
| 2014-02-18 | 2014-02-14 | 5.700 | 48,000 | -6,300 | 0.13% | 273,600 |
| 2014-02-17 | 2014-02-13 | 5.900 | 54,300 | +4,800 | 0.15% | 320,370 |
| 2014-02-13 | 2014-02-11 | 5.400 | 49,500 | -2,700 | 0.14% | 267,300 |
| 2014-02-11 | 2014-02-07 | 5.700 | 52,200 | -2,100 | 0.15% | 297,540 |
| 2014-02-10 | 2014-02-06 | 5.400 | 54,300 | +12,000 | 0.15% | 293,220 |
| 2014-02-07 | 2014-02-05 | 6.100 | 42,300 | +1,500 | 0.12% | 258,030 |
| 2014-02-06 | 2014-02-04 | 5.600 | 40,800 | +10,800 | 0.11% | 228,480 |
| 2014-01-29 | 2014-01-27 | 4.600 | 30,000 | -3,900 | 0.08% | 138,000 |
| 2014-01-28 | 2014-01-24 | 5.000 | 33,900 | -11,400 | 0.10% | 169,500 |
| 2014-01-27 | 2014-01-23 | 5.100 | 45,300 | -56,700 | 0.13% | 231,030 |
| 2014-01-24 | 2014-01-22 | 5.400 | 102,000 | +18,000 | 0.29% | 550,800 |
| 2014-01-23 | 2014-01-21 | 5.200 | 84,000 | -18,000 | 0.24% | 436,800 |
| 2014-01-22 | 2014-01-20 | 5.500 | 102,000 | -38,400 | 0.29% | 561,000 |
| 2014-01-21 | 2014-01-17 | 6.100 | 140,400 | +46,800 | 0.39% | 856,440 |
| 2014-01-20 | 2014-01-16 | 5.500 | 93,600 | +17,700 | 0.26% | 514,800 |
| 2014-01-17 | 2014-01-15 | 6.200 | 75,900 | -91,800 | 0.21% | 470,580 |
| 2014-01-16 | 2014-01-14 | 6.800 | 167,700 | -6,000 | 0.47% | 1,140,360 |
| 2014-01-15 | 2014-01-13 | 6.700 | 173,700 | -59,100 | 0.49% | 1,163,790 |
| 2014-01-14 | 2014-01-10 | 8.100 | 232,800 | +9,300 | 0.65% | 1,885,680 |
| 2014-01-13 | 2014-01-09 | 9.000 | 223,500 | -555,600 | 0.63% | 2,011,500 |
| 2014-01-10 | 2014-01-08 | 9.700 | 779,100 | 2.19% | 7,557,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy