History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 184,500 | +0 | 0.29% | 28,044 |
| 2025-10-13 | 2025-10-09 | 0.150 | 184,500 | +0 | 0.29% | 27,675 |
| 2025-10-10 | 2025-10-08 | 0.164 | 184,500 | +0 | 0.29% | 30,258 |
| 2025-10-09 | 2025-10-06 | 0.179 | 184,500 | +0 | 0.29% | 33,026 |
| 2025-10-08 | 2025-10-03 | 0.178 | 184,500 | +0 | 0.29% | 32,841 |
| 2025-10-06 | 2025-10-02 | 0.182 | 184,500 | +0 | 0.29% | 33,579 |
| 2025-10-03 | 2025-09-30 | 0.172 | 184,500 | +0 | 0.29% | 31,734 |
| 2025-10-02 | 2025-09-29 | 0.167 | 184,500 | +0 | 0.29% | 30,812 |
| 2025-09-30 | 2025-09-26 | 0.179 | 184,500 | +0 | 0.29% | 33,026 |
| 2025-09-29 | 2025-09-25 | 0.185 | 184,500 | +0 | 0.29% | 34,132 |
| 2025-09-26 | 2025-09-24 | 0.189 | 184,500 | +0 | 0.29% | 34,870 |
| 2025-09-25 | 2025-09-23 | 0.196 | 184,500 | +0 | 0.29% | 36,162 |
| 2025-09-24 | 2025-09-22 | 0.196 | 184,500 | +0 | 0.29% | 36,162 |
| 2025-09-23 | 2025-09-19 | 0.176 | 184,500 | +0 | 0.29% | 32,472 |
| 2025-09-22 | 2025-09-18 | 0.185 | 184,500 | +0 | 0.29% | 34,132 |
| 2025-09-19 | 2025-09-17 | 0.185 | 184,500 | +0 | 0.29% | 34,132 |
| 2025-09-18 | 2025-09-16 | 0.185 | 184,500 | +0 | 0.29% | 34,132 |
| 2025-09-17 | 2025-09-15 | 0.185 | 184,500 | +0 | 0.29% | 34,132 |
| 2025-09-16 | 2025-09-12 | 0.185 | 184,500 | +0 | 0.29% | 34,132 |
| 2025-09-15 | 2025-09-11 | 0.185 | 184,500 | +0 | 0.29% | 34,132 |
| 2025-09-12 | 2025-09-10 | 0.185 | 184,500 | +0 | 0.29% | 34,132 |
| 2025-09-11 | 2025-09-09 | 0.181 | 184,500 | +0 | 0.29% | 33,394 |
| 2025-09-10 | 2025-09-08 | 0.182 | 184,500 | +0 | 0.29% | 33,579 |
| 2025-09-09 | 2025-09-05 | 0.181 | 184,500 | +0 | 0.29% | 33,394 |
| 2025-09-08 | 2025-09-04 | 0.191 | 184,500 | +0 | 0.29% | 35,240 |
| 2025-09-05 | 2025-09-03 | 0.191 | 184,500 | +0 | 0.29% | 35,240 |
| 2025-09-04 | 2025-09-02 | 0.191 | 184,500 | +0 | 0.29% | 35,240 |
| 2025-09-03 | 2025-09-01 | 0.193 | 184,500 | +0 | 0.29% | 35,608 |
| 2025-09-02 | 2025-08-29 | 0.193 | 184,500 | +0 | 0.29% | 35,608 |
| 2025-09-01 | 2025-08-28 | 0.205 | 184,500 | +0 | 0.29% | 37,822 |
| 2025-08-29 | 2025-08-27 | 0.205 | 184,500 | +0 | 0.29% | 37,822 |
| 2025-08-28 | 2025-08-26 | 0.200 | 184,500 | +0 | 0.29% | 36,900 |
| 2025-08-27 | 2025-08-25 | 0.199 | 184,500 | +0 | 0.29% | 36,716 |
| 2025-08-26 | 2025-08-22 | 0.199 | 184,500 | +0 | 0.29% | 36,716 |
| 2025-08-25 | 2025-08-21 | 0.197 | 184,500 | +0 | 0.29% | 36,346 |
| 2025-08-22 | 2025-08-20 | 0.205 | 184,500 | +0 | 0.29% | 37,822 |
| 2025-08-21 | 2025-08-19 | 0.205 | 184,500 | +0 | 0.29% | 37,822 |
| 2025-08-20 | 2025-08-18 | 0.202 | 184,500 | +0 | 0.29% | 37,269 |
| 2025-08-19 | 2025-08-15 | 0.200 | 184,500 | +0 | 0.29% | 36,900 |
| 2025-08-18 | 2025-08-14 | 0.196 | 184,500 | +0 | 0.29% | 36,162 |
| 2025-08-15 | 2025-08-13 | 0.193 | 184,500 | +0 | 0.29% | 35,608 |
| 2025-08-14 | 2025-08-12 | 0.195 | 184,500 | +0 | 0.29% | 35,978 |
| 2025-08-13 | 2025-08-11 | 0.195 | 184,500 | +0 | 0.29% | 35,978 |
| 2025-08-12 | 2025-08-08 | 0.195 | 184,500 | +0 | 0.29% | 35,978 |
| 2025-08-11 | 2025-08-07 | 0.195 | 184,500 | +0 | 0.29% | 35,978 |
| 2025-08-08 | 2025-08-06 | 0.198 | 184,500 | +0 | 0.29% | 36,531 |
| 2025-08-07 | 2025-08-05 | 0.198 | 184,500 | +0 | 0.29% | 36,531 |
| 2025-08-06 | 2025-08-04 | 0.198 | 184,500 | +0 | 0.29% | 36,531 |
| 2025-08-05 | 2025-08-01 | 0.198 | 184,500 | +0 | 0.29% | 36,531 |
| 2025-08-04 | 2025-07-31 | 0.198 | 184,500 | +0 | 0.29% | 36,531 |
| 2025-08-01 | 2025-07-30 | 0.200 | 184,500 | +0 | 0.29% | 36,900 |
| 2025-07-31 | 2025-07-29 | 0.198 | 184,500 | +0 | 0.29% | 36,531 |
| 2025-07-30 | 2025-07-28 | 0.203 | 184,500 | +0 | 0.29% | 37,454 |
| 2025-07-29 | 2025-07-25 | 0.200 | 184,500 | +0 | 0.29% | 36,900 |
| 2025-07-28 | 2025-07-24 | 0.202 | 184,500 | +0 | 0.29% | 37,269 |
| 2025-07-25 | 2025-07-23 | 0.219 | 184,500 | +0 | 0.29% | 40,406 |
| 2025-07-24 | 2025-07-22 | 0.213 | 184,500 | +0 | 0.29% | 39,298 |
| 2025-07-23 | 2025-07-21 | 0.212 | 184,500 | +0 | 0.32% | 39,114 |
| 2025-07-22 | 2025-07-18 | 0.211 | 184,500 | +0 | 0.32% | 38,930 |
| 2025-07-21 | 2025-07-17 | 0.204 | 184,500 | +0 | 0.32% | 37,638 |
| 2025-07-18 | 2025-07-16 | 0.198 | 184,500 | +0 | 0.32% | 36,531 |
| 2025-07-17 | 2025-07-15 | 0.195 | 184,500 | +0 | 0.32% | 35,978 |
| 2025-07-16 | 2025-07-14 | 0.210 | 184,500 | +0 | 0.32% | 38,745 |
| 2025-07-15 | 2025-07-11 | 0.217 | 184,500 | +0 | 0.32% | 40,036 |
| 2025-07-14 | 2025-07-10 | 0.187 | 184,500 | +0 | 0.32% | 34,502 |
| 2025-07-11 | 2025-07-09 | 0.178 | 184,500 | +0 | 0.32% | 32,841 |
| 2025-07-10 | 2025-07-08 | 0.178 | 184,500 | +0 | 0.35% | 32,841 |
| 2025-07-09 | 2025-07-07 | 0.178 | 184,500 | +0 | 0.35% | 32,841 |
| 2025-07-08 | 2025-07-04 | 0.187 | 184,500 | +0 | 0.35% | 34,502 |
| 2025-07-07 | 2025-07-03 | 0.187 | 184,500 | +0 | 0.35% | 34,502 |
| 2025-07-04 | 2025-07-02 | 0.187 | 184,500 | +0 | 0.35% | 34,502 |
| 2025-07-03 | 2025-06-30 | 0.189 | 184,500 | +0 | 0.35% | 34,870 |
| 2025-07-02 | 2025-06-27 | 0.191 | 184,500 | +0 | 0.35% | 35,240 |
| 2025-06-30 | 2025-06-26 | 0.188 | 184,500 | +0 | 0.35% | 34,686 |
| 2025-06-27 | 2025-06-25 | 0.199 | 184,500 | +0 | 0.35% | 36,716 |
| 2025-06-26 | 2025-06-24 | 0.188 | 184,500 | +0 | 0.35% | 34,686 |
| 2025-06-25 | 2025-06-23 | 0.186 | 184,500 | +0 | 0.35% | 34,317 |
| 2025-06-24 | 2025-06-20 | 0.185 | 184,500 | +0 | 0.35% | 34,132 |
| 2025-06-23 | 2025-06-19 | 0.186 | 184,500 | +0 | 0.35% | 34,317 |
| 2025-06-20 | 2025-06-18 | 0.186 | 184,500 | +0 | 0.35% | 34,317 |
| 2025-06-19 | 2025-06-17 | 0.184 | 184,500 | +0 | 0.35% | 33,948 |
| 2025-06-18 | 2025-06-16 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2025-06-17 | 2025-06-13 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2025-06-16 | 2025-06-12 | 0.194 | 184,500 | +0 | 0.35% | 35,793 |
| 2025-06-13 | 2025-06-11 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2025-06-12 | 2025-06-10 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2025-06-11 | 2025-06-09 | 0.187 | 184,500 | +0 | 0.35% | 34,502 |
| 2025-06-10 | 2025-06-06 | 0.187 | 184,500 | +0 | 0.35% | 34,502 |
| 2025-06-09 | 2025-06-05 | 0.186 | 184,500 | +0 | 0.35% | 34,317 |
| 2025-06-06 | 2025-06-04 | 0.185 | 184,500 | +0 | 0.35% | 34,132 |
| 2025-06-05 | 2025-06-03 | 0.185 | 184,500 | +0 | 0.35% | 34,132 |
| 2025-06-04 | 2025-06-02 | 0.184 | 184,500 | +0 | 0.35% | 33,948 |
| 2025-06-03 | 2025-05-30 | 0.184 | 184,500 | +0 | 0.35% | 33,948 |
| 2025-06-02 | 2025-05-29 | 0.183 | 184,500 | +0 | 0.35% | 33,764 |
| 2025-05-30 | 2025-05-28 | 0.183 | 184,500 | +0 | 0.35% | 33,764 |
| 2025-05-29 | 2025-05-27 | 0.186 | 184,500 | +0 | 0.35% | 34,317 |
| 2025-05-28 | 2025-05-26 | 0.186 | 184,500 | +0 | 0.35% | 34,317 |
| 2025-05-27 | 2025-05-23 | 0.193 | 184,500 | +0 | 0.35% | 35,608 |
| 2025-05-26 | 2025-05-22 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2025-05-23 | 2025-05-21 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2025-05-22 | 2025-05-20 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2025-05-21 | 2025-05-19 | 0.188 | 184,500 | +0 | 0.35% | 34,686 |
| 2025-05-20 | 2025-05-16 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2025-05-19 | 2025-05-15 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2025-05-16 | 2025-05-14 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2025-05-15 | 2025-05-13 | 0.189 | 184,500 | +0 | 0.35% | 34,870 |
| 2025-05-14 | 2025-05-12 | 0.187 | 184,500 | +0 | 0.35% | 34,502 |
| 2025-05-13 | 2025-05-09 | 0.187 | 184,500 | +0 | 0.35% | 34,502 |
| 2025-05-12 | 2025-05-08 | 0.183 | 184,500 | +0 | 0.35% | 33,764 |
| 2025-05-09 | 2025-05-07 | 0.185 | 184,500 | +0 | 0.35% | 34,132 |
| 2025-05-08 | 2025-05-06 | 0.175 | 184,500 | +0 | 0.35% | 32,287 |
| 2025-05-07 | 2025-05-02 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2025-05-06 | 2025-04-30 | 0.205 | 184,500 | +0 | 0.35% | 37,822 |
| 2025-05-02 | 2025-04-29 | 0.218 | 184,500 | +0 | 0.35% | 40,221 |
| 2025-04-30 | 2025-04-28 | 0.206 | 184,500 | +0 | 0.35% | 38,007 |
| 2025-04-29 | 2025-04-25 | 0.203 | 184,500 | +0 | 0.35% | 37,454 |
| 2025-04-28 | 2025-04-24 | 0.208 | 184,500 | +0 | 0.35% | 38,376 |
| 2025-04-25 | 2025-04-23 | 0.215 | 184,500 | +0 | 0.35% | 39,668 |
| 2025-04-24 | 2025-04-22 | 0.205 | 184,500 | +0 | 0.35% | 37,822 |
| 2025-04-23 | 2025-04-17 | 0.185 | 184,500 | +0 | 0.35% | 34,132 |
| 2025-04-22 | 2025-04-16 | 0.185 | 184,500 | +0 | 0.35% | 34,132 |
| 2025-04-17 | 2025-04-15 | 0.185 | 184,500 | +0 | 0.35% | 34,132 |
| 2025-04-16 | 2025-04-14 | 0.186 | 184,500 | +0 | 0.35% | 34,317 |
| 2025-04-15 | 2025-04-11 | 0.170 | 184,500 | +0 | 0.35% | 31,365 |
| 2025-04-14 | 2025-04-10 | 0.182 | 184,500 | +0 | 0.35% | 33,579 |
| 2025-04-11 | 2025-04-09 | 0.188 | 184,500 | +0 | 0.35% | 34,686 |
| 2025-04-10 | 2025-04-08 | 0.188 | 184,500 | +0 | 0.35% | 34,686 |
| 2025-04-09 | 2025-04-07 | 0.188 | 184,500 | +0 | 0.35% | 34,686 |
| 2025-04-08 | 2025-04-03 | 0.188 | 184,500 | +0 | 0.35% | 34,686 |
| 2025-04-07 | 2025-04-02 | 0.188 | 184,500 | +0 | 0.35% | 34,686 |
| 2025-04-03 | 2025-04-01 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2025-04-02 | 2025-03-31 | 0.198 | 184,500 | +0 | 0.35% | 36,531 |
| 2025-04-01 | 2025-03-28 | 0.203 | 184,500 | +0 | 0.35% | 37,454 |
| 2025-03-31 | 2025-03-27 | 0.201 | 184,500 | +0 | 0.35% | 37,084 |
| 2025-03-28 | 2025-03-26 | 0.232 | 184,500 | +0 | 0.35% | 42,804 |
| 2025-03-27 | 2025-03-25 | 0.229 | 184,500 | +0 | 0.35% | 42,250 |
| 2025-03-26 | 2025-03-24 | 0.224 | 184,500 | +0 | 0.35% | 41,328 |
| 2025-03-25 | 2025-03-21 | 0.217 | 184,500 | +0 | 0.35% | 40,036 |
| 2025-03-24 | 2025-03-20 | 0.210 | 184,500 | +0 | 0.35% | 38,745 |
| 2025-03-21 | 2025-03-19 | 0.200 | 184,500 | +0 | 0.35% | 36,900 |
| 2025-03-20 | 2025-03-18 | 0.198 | 184,500 | +0 | 0.35% | 36,531 |
| 2025-03-19 | 2025-03-17 | 0.198 | 184,500 | +0 | 0.35% | 36,531 |
| 2025-03-18 | 2025-03-14 | 0.198 | 184,500 | +0 | 0.35% | 36,531 |
| 2025-03-17 | 2025-03-13 | 0.197 | 184,500 | +0 | 0.35% | 36,346 |
| 2025-03-14 | 2025-03-12 | 0.197 | 184,500 | +0 | 0.35% | 36,346 |
| 2025-03-13 | 2025-03-11 | 0.194 | 184,500 | +0 | 0.35% | 35,793 |
| 2025-03-12 | 2025-03-10 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2025-03-11 | 2025-03-07 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2025-03-10 | 2025-03-06 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2025-03-07 | 2025-03-05 | 0.200 | 184,500 | +0 | 0.35% | 36,900 |
| 2025-03-06 | 2025-03-04 | 0.198 | 184,500 | +0 | 0.35% | 36,531 |
| 2025-03-05 | 2025-03-03 | 0.198 | 184,500 | +0 | 0.35% | 36,531 |
| 2025-03-04 | 2025-02-28 | 0.197 | 184,500 | +0 | 0.35% | 36,346 |
| 2025-03-03 | 2025-02-27 | 0.193 | 184,500 | +0 | 0.35% | 35,608 |
| 2025-02-28 | 2025-02-26 | 0.194 | 184,500 | +0 | 0.35% | 35,793 |
| 2025-02-27 | 2025-02-25 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2025-02-26 | 2025-02-24 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2025-02-25 | 2025-02-21 | 0.191 | 184,500 | +0 | 0.35% | 35,240 |
| 2025-02-24 | 2025-02-20 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2025-02-21 | 2025-02-19 | 0.191 | 184,500 | +0 | 0.35% | 35,240 |
| 2025-02-20 | 2025-02-18 | 0.193 | 184,500 | +0 | 0.35% | 35,608 |
| 2025-02-19 | 2025-02-17 | 0.200 | 184,500 | +0 | 0.35% | 36,900 |
| 2025-02-18 | 2025-02-14 | 0.196 | 184,500 | +0 | 0.35% | 36,162 |
| 2025-02-17 | 2025-02-13 | 0.198 | 184,500 | +0 | 0.35% | 36,531 |
| 2025-02-14 | 2025-02-12 | 0.203 | 184,500 | +0 | 0.35% | 37,454 |
| 2025-02-13 | 2025-02-11 | 0.212 | 184,500 | +0 | 0.35% | 39,114 |
| 2025-02-12 | 2025-02-10 | 0.208 | 184,500 | +0 | 0.35% | 38,376 |
| 2025-02-11 | 2025-02-07 | 0.208 | 184,500 | +0 | 0.35% | 38,376 |
| 2025-02-10 | 2025-02-06 | 0.208 | 184,500 | +0 | 0.35% | 38,376 |
| 2025-02-07 | 2025-02-05 | 0.200 | 184,500 | +0 | 0.35% | 36,900 |
| 2025-02-06 | 2025-02-04 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2025-02-05 | 2025-02-03 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2025-02-04 | 2025-01-28 | 0.191 | 184,500 | +0 | 0.35% | 35,240 |
| 2025-02-03 | 2025-01-24 | 0.233 | 184,500 | +0 | 0.35% | 42,988 |
| 2025-01-27 | 2025-01-23 | 0.234 | 184,500 | +0 | 0.35% | 43,173 |
| 2025-01-24 | 2025-01-22 | 0.235 | 184,500 | +0 | 0.35% | 43,358 |
| 2025-01-23 | 2025-01-21 | 0.240 | 184,500 | +0 | 0.35% | 44,280 |
| 2025-01-22 | 2025-01-20 | 0.230 | 184,500 | +0 | 0.35% | 42,435 |
| 2025-01-21 | 2025-01-17 | 0.241 | 184,500 | +0 | 0.35% | 44,464 |
| 2025-01-20 | 2025-01-16 | 0.213 | 184,500 | +0 | 0.35% | 39,298 |
| 2025-01-17 | 2025-01-15 | 0.210 | 184,500 | +0 | 0.35% | 38,745 |
| 2025-01-16 | 2025-01-14 | 0.214 | 184,500 | +0 | 0.35% | 39,483 |
| 2025-01-15 | 2025-01-13 | 0.211 | 184,500 | +0 | 0.35% | 38,930 |
| 2025-01-14 | 2025-01-10 | 0.216 | 184,500 | +0 | 0.35% | 39,852 |
| 2025-01-13 | 2025-01-09 | 0.211 | 184,500 | +0 | 0.35% | 38,930 |
| 2025-01-10 | 2025-01-08 | 0.215 | 184,500 | +0 | 0.35% | 39,668 |
| 2025-01-09 | 2025-01-07 | 0.226 | 184,500 | +0 | 0.35% | 41,697 |
| 2025-01-08 | 2025-01-06 | 0.225 | 184,500 | +0 | 0.35% | 41,512 |
| 2025-01-07 | 2025-01-03 | 0.224 | 184,500 | +0 | 0.35% | 41,328 |
| 2025-01-06 | 2025-01-02 | 0.224 | 184,500 | +0 | 0.35% | 41,328 |
| 2025-01-03 | 2024-12-31 | 0.212 | 184,500 | +0 | 0.35% | 39,114 |
| 2025-01-02 | 2024-12-27 | 0.197 | 184,500 | +0 | 0.35% | 36,346 |
| 2024-12-30 | 2024-12-24 | 0.199 | 184,500 | +0 | 0.35% | 36,716 |
| 2024-12-27 | 2024-12-20 | 0.196 | 184,500 | +0 | 0.35% | 36,162 |
| 2024-12-23 | 2024-12-19 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2024-12-20 | 2024-12-18 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2024-12-19 | 2024-12-17 | 0.195 | 184,500 | +0 | 0.35% | 35,978 |
| 2024-12-18 | 2024-12-16 | 0.194 | 184,500 | +0 | 0.35% | 35,793 |
| 2024-12-17 | 2024-12-13 | 0.194 | 184,500 | +0 | 0.35% | 35,793 |
| 2024-12-16 | 2024-12-12 | 0.194 | 184,500 | +0 | 0.35% | 35,793 |
| 2024-12-13 | 2024-12-11 | 0.194 | 184,500 | +0 | 0.35% | 35,793 |
| 2024-12-12 | 2024-12-10 | 0.188 | 184,500 | +0 | 0.35% | 34,686 |
| 2024-12-11 | 2024-12-09 | 0.187 | 184,500 | +0 | 0.35% | 34,502 |
| 2024-12-10 | 2024-12-06 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2024-12-09 | 2024-12-05 | 0.193 | 184,500 | +0 | 0.35% | 35,608 |
| 2024-12-06 | 2024-12-04 | 0.186 | 184,500 | +0 | 0.35% | 34,317 |
| 2024-12-05 | 2024-12-03 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2024-12-04 | 2024-12-02 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2024-12-03 | 2024-11-29 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2024-12-02 | 2024-11-28 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2024-11-29 | 2024-11-27 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2024-11-28 | 2024-11-26 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2024-11-27 | 2024-11-25 | 0.192 | 184,500 | +0 | 0.35% | 35,424 |
| 2024-11-26 | 2024-11-22 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2024-11-25 | 2024-11-21 | 0.187 | 184,500 | +0 | 0.35% | 34,502 |
| 2024-11-22 | 2024-11-20 | 0.185 | 184,500 | +0 | 0.35% | 34,132 |
| 2024-11-21 | 2024-11-19 | 0.190 | 184,500 | +0 | 0.35% | 35,055 |
| 2024-11-20 | 2024-11-18 | 0.185 | 184,500 | +0 | 0.35% | 34,132 |
| 2024-11-19 | 2024-11-15 | 0.199 | 184,500 | +0 | 0.35% | 36,716 |
| 2024-11-18 | 2024-11-14 | 0.200 | 184,500 | +0 | 0.35% | 36,900 |
| 2024-11-15 | 2024-11-13 | 0.205 | 184,500 | +0 | 0.35% | 37,822 |
| 2024-11-14 | 2024-11-12 | 0.210 | 184,500 | +0 | 0.35% | 38,745 |
| 2024-11-13 | 2024-11-11 | 0.219 | 184,500 | +0 | 0.35% | 40,406 |
| 2024-11-12 | 2024-11-08 | 0.212 | 184,500 | +0 | 0.35% | 39,114 |
| 2024-11-11 | 2024-11-07 | 0.209 | 184,500 | +24,000 | 0.35% | 38,560 |
| 2023-02-16 | 2023-02-14 | 0.330 | 160,500 | +60,000 | 0.30% | 52,965 |
| 2023-02-14 | 2023-02-10 | 0.340 | 100,500 | +42,000 | 0.19% | 34,170 |
| 2023-02-13 | 2023-02-09 | 0.350 | 58,500 | +18,000 | 0.11% | 20,475 |
| 2022-03-18 | 2022-03-16 | 0.840 | 40,500 | -1,500 | 0.08% | 34,020 |
| 2018-06-05 | 2018-06-01 | 7.000 | 42,000 | -900 | 0.10% | 294,000 |
| 2018-01-25 | 2018-01-23 | 6.700 | 42,900 | -600 | 0.10% | 287,430 |
| 2018-01-08 | 2018-01-04 | 6.100 | 43,500 | -900 | 0.10% | 265,350 |
| 2017-09-25 | 2017-09-21 | 7.300 | 44,400 | -2,100 | 0.11% | 324,120 |
| 2017-01-05 | 2017-01-03 | 8.600 | 46,500 | -2,100 | 0.11% | 399,900 |
| 2016-09-01 | 2016-08-30 | 7.900 | 48,600 | +600 | 0.12% | 383,940 |
| 2016-08-31 | 2016-08-29 | 7.800 | 48,000 | +300 | 0.12% | 374,400 |
| 2016-07-20 | 2016-07-18 | 8.200 | 47,700 | -300 | 0.11% | 391,140 |
| 2016-07-06 | 2016-07-04 | 9.900 | 48,000 | -1,200 | 0.12% | 475,200 |
| 2016-06-03 | 2016-06-01 | 8.900 | 49,200 | -600 | 0.12% | 437,880 |
| 2015-08-12 | 2015-08-10 | 9.700 | 49,800 | -600 | 0.12% | 483,060 |
| 2015-07-07 | 2015-07-03 | 10.800 | 50,400 | -4,800 | 0.12% | 544,320 |
| 2015-06-30 | 2015-06-26 | 11.800 | 55,200 | +9,000 | 0.13% | 651,360 |
| 2015-06-29 | 2015-06-25 | 11.200 | 46,200 | +600 | 0.11% | 517,440 |
| 2015-06-25 | 2015-06-23 | 12.200 | 45,600 | +600 | 0.11% | 556,320 |
| 2015-06-19 | 2015-06-17 | 11.400 | 45,000 | -2,100 | 0.11% | 513,000 |
| 2015-06-16 | 2015-06-12 | 12.200 | 47,100 | -900 | 0.11% | 574,620 |
| 2015-06-12 | 2015-06-10 | 11.200 | 48,000 | -12,000 | 0.12% | 537,600 |
| 2015-06-09 | 2015-06-05 | 12.600 | 60,000 | -1,500 | 0.14% | 756,000 |
| 2015-06-04 | 2015-06-02 | 14.200 | 61,500 | +900 | 0.15% | 873,300 |
| 2015-06-03 | 2015-06-01 | 14.800 | 60,600 | +2,100 | 0.15% | 896,880 |
| 2015-06-02 | 2015-05-29 | 16.800 | 58,500 | +18,600 | 0.14% | 982,800 |
| 2015-06-01 | 2015-05-28 | 16.200 | 39,900 | +3,300 | 0.11% | 646,380 |
| 2015-05-29 | 2015-05-27 | 14.600 | 36,600 | -1,800 | 0.10% | 534,360 |
| 2015-05-28 | 2015-05-26 | 14.400 | 38,400 | +7,200 | 0.11% | 552,960 |
| 2015-05-12 | 2015-05-08 | 12.800 | 31,200 | -900 | 0.09% | 399,360 |
| 2015-04-16 | 2015-04-14 | 13.600 | 32,100 | +9,600 | 0.09% | 436,560 |
| 2015-03-30 | 2015-03-26 | 10.400 | 22,500 | +3,000 | 0.06% | 234,000 |
| 2015-03-26 | 2015-03-24 | 10.200 | 19,500 | -3,000 | 0.05% | 198,900 |
| 2015-03-04 | 2015-03-02 | 10.000 | 22,500 | -3,000 | 0.06% | 225,000 |
| 2015-02-09 | 2015-02-05 | 9.800 | 25,500 | +600 | 0.07% | 249,900 |
| 2015-02-05 | 2015-02-03 | 11.000 | 24,900 | +6,000 | 0.07% | 273,900 |
| 2015-02-03 | 2015-01-30 | 11.800 | 18,900 | +6,000 | 0.05% | 223,020 |
| 2015-02-02 | 2015-01-29 | 12.200 | 12,900 | -300 | 0.04% | 157,380 |
| 2015-01-30 | 2015-01-28 | 12.800 | 13,200 | +10,200 | 0.04% | 168,960 |
| 2015-01-29 | 2015-01-27 | 13.200 | 3,000 | +900 | 0.01% | 39,600 |
| 2015-01-28 | 2015-01-26 | 11.600 | 2,100 | +300 | 0.01% | 24,360 |
| 2015-01-27 | 2015-01-23 | 10.600 | 1,800 | -1,500 | 0.01% | 19,080 |
| 2015-01-21 | 2015-01-19 | 9.500 | 3,300 | -4,800 | 0.01% | 31,350 |
| 2015-01-20 | 2015-01-16 | 9.000 | 8,100 | -4,200 | 0.02% | 72,900 |
| 2015-01-19 | 2015-01-15 | 8.600 | 12,300 | -1,500 | 0.03% | 105,780 |
| 2015-01-15 | 2015-01-13 | 8.100 | 13,800 | -10,200 | 0.04% | 111,780 |
| 2014-12-11 | 2014-12-09 | 8.000 | 24,000 | -1,500 | 0.07% | 192,000 |
| 2014-12-02 | 2014-11-28 | 8.100 | 25,500 | +1,500 | 0.07% | 206,550 |
| 2014-10-24 | 2014-10-22 | 8.200 | 24,000 | -3,900 | 0.07% | 196,800 |
| 2014-10-14 | 2014-10-10 | 8.000 | 27,900 | +3,000 | 0.08% | 223,200 |
| 2014-10-13 | 2014-10-09 | 8.300 | 24,900 | -11,700 | 0.07% | 206,670 |
| 2014-10-10 | 2014-10-08 | 9.200 | 36,600 | -5,100 | 0.10% | 336,720 |
| 2014-10-09 | 2014-10-07 | 8.800 | 41,700 | -7,500 | 0.12% | 366,960 |
| 2014-09-30 | 2014-09-26 | 8.200 | 49,200 | +4,500 | 0.14% | 403,440 |
| 2014-09-29 | 2014-09-25 | 8.100 | 44,700 | +12,000 | 0.13% | 362,070 |
| 2014-09-26 | 2014-09-24 | 7.500 | 32,700 | +900 | 0.09% | 245,250 |
| 2014-09-25 | 2014-09-23 | 7.500 | 31,800 | +600 | 0.09% | 238,500 |
| 2014-09-18 | 2014-09-16 | 7.300 | 31,200 | +3,900 | 0.09% | 227,760 |
| 2014-09-17 | 2014-09-15 | 7.300 | 27,300 | -6,600 | 0.08% | 199,290 |
| 2014-09-16 | 2014-09-12 | 7.000 | 33,900 | -4,500 | 0.10% | 237,300 |
| 2014-09-08 | 2014-09-04 | 6.600 | 38,400 | +4,500 | 0.11% | 253,440 |
| 2014-09-01 | 2014-08-28 | 7.000 | 33,900 | -3,000 | 0.10% | 237,300 |
| 2014-08-21 | 2014-08-19 | 7.400 | 36,900 | -600 | 0.10% | 273,060 |
| 2014-08-15 | 2014-08-13 | 7.400 | 37,500 | +1,500 | 0.11% | 277,500 |
| 2014-08-12 | 2014-08-08 | 8.000 | 36,000 | -3,000 | 0.10% | 288,000 |
| 2014-07-31 | 2014-07-29 | 7.200 | 39,000 | -10,500 | 0.11% | 280,800 |
| 2014-07-28 | 2014-07-24 | 7.100 | 49,500 | -1,500 | 0.14% | 351,450 |
| 2014-07-25 | 2014-07-23 | 7.000 | 51,000 | +6,000 | 0.14% | 357,000 |
| 2014-07-24 | 2014-07-22 | 6.400 | 45,000 | -1,500 | 0.13% | 288,000 |
| 2014-07-10 | 2014-07-08 | 6.400 | 46,500 | -6,000 | 0.13% | 297,600 |
| 2014-07-09 | 2014-07-07 | 6.100 | 52,500 | +6,000 | 0.15% | 320,250 |
| 2014-07-08 | 2014-07-04 | 6.400 | 46,500 | -1,800 | 0.13% | 297,600 |
| 2014-07-07 | 2014-07-03 | 6.400 | 48,300 | -13,200 | 0.14% | 309,120 |
| 2014-07-04 | 2014-07-02 | 5.800 | 61,500 | -1,500 | 0.17% | 356,700 |
| 2014-06-17 | 2014-06-13 | 5.400 | 63,000 | -1,500 | 0.18% | 340,200 |
| 2014-05-14 | 2014-05-12 | 5.200 | 64,500 | -12,300 | 0.18% | 335,400 |
| 2014-05-07 | 2014-05-02 | 4.040 | 76,800 | -1,500 | 0.22% | 310,272 |
| 2014-04-15 | 2014-04-11 | 4.700 | 78,300 | +4,800 | 0.22% | 368,010 |
| 2014-04-11 | 2014-04-09 | 4.880 | 73,500 | -1,500 | 0.21% | 358,680 |
| 2014-04-09 | 2014-04-07 | 4.900 | 75,000 | -2,400 | 0.21% | 367,500 |
| 2014-04-03 | 2014-04-01 | 5.200 | 77,400 | -900 | 0.22% | 402,480 |
| 2014-03-27 | 2014-03-25 | 5.200 | 78,300 | +10,500 | 0.22% | 407,160 |
| 2014-03-26 | 2014-03-24 | 5.900 | 67,800 | -900 | 0.19% | 400,020 |
| 2014-03-25 | 2014-03-21 | 6.600 | 68,700 | -6,600 | 0.19% | 453,420 |
| 2014-03-24 | 2014-03-20 | 5.200 | 75,300 | +3,000 | 0.21% | 391,560 |
| 2014-03-20 | 2014-03-18 | 4.700 | 72,300 | -4,800 | 0.20% | 339,810 |
| 2014-03-19 | 2014-03-17 | 4.680 | 77,100 | -4,200 | 0.22% | 360,828 |
| 2014-03-17 | 2014-03-13 | 4.680 | 81,300 | -9,000 | 0.23% | 380,484 |
| 2014-03-07 | 2014-03-05 | 4.800 | 90,300 | +4,500 | 0.25% | 433,440 |
| 2014-03-05 | 2014-03-03 | 4.800 | 85,800 | +4,200 | 0.24% | 411,840 |
| 2014-02-28 | 2014-02-26 | 5.000 | 81,600 | +3,000 | 0.23% | 408,000 |
| 2014-02-27 | 2014-02-25 | 4.840 | 78,600 | -600 | 0.22% | 380,424 |
| 2014-02-26 | 2014-02-24 | 5.200 | 79,200 | -300 | 0.22% | 411,840 |
| 2014-02-25 | 2014-02-21 | 5.300 | 79,500 | +600 | 0.22% | 421,350 |
| 2014-02-18 | 2014-02-14 | 5.700 | 78,900 | -4,800 | 0.22% | 449,730 |
| 2014-02-13 | 2014-02-11 | 5.400 | 83,700 | -900 | 0.24% | 451,980 |
| 2014-02-12 | 2014-02-10 | 5.400 | 84,600 | -6,000 | 0.24% | 456,840 |
| 2014-02-11 | 2014-02-07 | 5.700 | 90,600 | +8,400 | 0.25% | 516,420 |
| 2014-02-10 | 2014-02-06 | 5.400 | 82,200 | +7,800 | 0.23% | 443,880 |
| 2014-02-07 | 2014-02-05 | 6.100 | 74,400 | -9,600 | 0.21% | 453,840 |
| 2014-02-06 | 2014-02-04 | 5.600 | 84,000 | -2,400 | 0.24% | 470,400 |
| 2014-02-05 | 2014-01-30 | 4.680 | 86,400 | -3,000 | 0.24% | 404,352 |
| 2014-01-28 | 2014-01-24 | 5.000 | 89,400 | -4,800 | 0.25% | 447,000 |
| 2014-01-27 | 2014-01-23 | 5.100 | 94,200 | -1,200 | 0.26% | 480,420 |
| 2014-01-24 | 2014-01-22 | 5.400 | 95,400 | +6,000 | 0.27% | 515,160 |
| 2014-01-23 | 2014-01-21 | 5.200 | 89,400 | +2,700 | 0.25% | 464,880 |
| 2014-01-22 | 2014-01-20 | 5.500 | 86,700 | +3,600 | 0.24% | 476,850 |
| 2014-01-21 | 2014-01-17 | 6.100 | 83,100 | -600 | 0.23% | 506,910 |
| 2014-01-20 | 2014-01-16 | 5.500 | 83,700 | +300 | 0.24% | 460,350 |
| 2014-01-17 | 2014-01-15 | 6.200 | 83,400 | +9,000 | 0.23% | 517,080 |
| 2014-01-16 | 2014-01-14 | 6.800 | 74,400 | +19,200 | 0.21% | 505,920 |
| 2014-01-15 | 2014-01-13 | 6.700 | 55,200 | +1,500 | 0.16% | 369,840 |
| 2014-01-14 | 2014-01-10 | 8.100 | 53,700 | -9,900 | 0.15% | 434,970 |
| 2014-01-13 | 2014-01-09 | 9.000 | 63,600 | +25,500 | 0.18% | 572,400 |
| 2014-01-10 | 2014-01-08 | 9.700 | 38,100 | 0.11% | 369,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy