History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 +0
2024-11-15 2024-11-13 0.547 0 +0
2024-11-14 2024-11-12 0.547 0 +0
2024-11-13 2024-11-11 0.547 0 +0
2024-11-12 2024-11-08 0.547 0 +0
2024-11-11 2024-11-07 0.547 0 +0
2024-11-08 2024-11-06 0.547 0 +0
2024-11-07 2024-11-05 0.547 0 +0
2024-11-06 2024-11-04 0.547 0 +0
2024-11-05 2024-11-01 0.547 0 +0
2024-11-04 2024-10-31 0.567 0 +0
2024-11-01 2024-10-30 0.608 0 +0
2024-10-31 2024-10-29 0.608 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.648 0 +0
2024-10-24 2024-10-22 0.648 0 +0
2024-10-23 2024-10-21 0.648 0 +0
2024-10-22 2024-10-18 0.648 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.648 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.628 0 +0
2024-10-14 2024-10-09 0.496 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.608 0 +0
2024-10-08 2024-10-04 0.557 0 +0
2024-10-07 2024-10-03 0.557 0 +0
2024-10-04 2024-10-02 0.557 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.486 0 +0
2024-09-30 2024-09-26 0.486 0 +0
2024-09-27 2024-09-25 0.476 0 +0
2024-09-26 2024-09-24 0.486 0 +0
2024-09-25 2024-09-23 0.491 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.481 0 +0
2024-09-19 2024-09-16 0.481 0 +0
2024-09-17 2024-09-13 0.481 0 +0
2024-09-16 2024-09-12 0.476 0 +0
2024-09-13 2024-09-11 0.456 0 +0
2024-09-12 2024-09-10 0.456 0 +0
2024-09-11 2024-09-09 0.471 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.476 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.549 0 +0
2024-08-29 2024-08-27 0.503 0 +0
2024-08-28 2024-08-26 0.529 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.653 0 +0
2024-08-19 2024-08-15 0.601 0 +0
2024-08-16 2024-08-14 0.591 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.591 0 +0
2024-08-01 2024-07-30 0.591 0 +0
2024-07-31 2024-07-29 0.591 0 +0
2024-07-30 2024-07-26 0.591 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.591 0 +0
2024-07-24 2024-07-22 0.591 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.591 0 +0
2024-07-17 2024-07-15 0.601 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.611 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.622 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.622 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.611 0 +0
2024-06-24 2024-06-20 0.611 0 +0
2024-06-21 2024-06-19 0.611 0 +0
2024-06-20 2024-06-18 0.611 0 +0
2024-06-19 2024-06-17 0.611 0 +0
2024-06-18 2024-06-14 0.611 0 +0
2024-06-17 2024-06-13 0.611 0 +0
2024-06-14 2024-06-12 0.611 0 +0
2024-06-13 2024-06-11 0.611 0 +0
2024-06-12 2024-06-07 0.611 0 +0
2024-06-11 2024-06-06 0.611 0 +0
2024-06-07 2024-06-05 0.611 0 +0
2024-06-06 2024-06-04 0.611 0 +0
2024-06-05 2024-06-03 0.611 0 +0
2024-06-04 2024-05-31 0.611 0 +0
2024-06-03 2024-05-30 0.653 0 +0
2024-05-31 2024-05-29 0.653 0 +0
2024-05-30 2024-05-28 0.653 0 +0
2024-05-29 2024-05-27 0.653 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.632 0 +0
2024-05-24 2024-05-22 0.632 0 +0
2024-05-23 2024-05-21 0.632 0 +0
2024-05-22 2024-05-20 0.632 0 +0
2024-05-21 2024-05-17 0.632 0 +0
2024-05-20 2024-05-16 0.622 0 +0
2024-05-17 2024-05-14 0.684 0 +0
2024-05-16 2024-05-13 0.684 0 +0
2024-05-14 2024-05-10 0.684 0 +0
2024-05-13 2024-05-09 0.684 0 +0
2024-05-10 2024-05-08 0.684 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.642 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.642 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.642 0 +0
2024-04-23 2024-04-19 0.653 0 +0
2024-04-22 2024-04-18 0.653 0 +0
2024-04-19 2024-04-17 0.653 0 +0
2024-04-18 2024-04-16 0.653 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.694 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.705 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.622 0 +0
2024-04-05 2024-04-02 0.601 0 +0
2024-04-03 2024-03-28 0.642 0 +0
2024-04-02 2024-03-27 0.642 0 +0
2024-03-28 2024-03-26 0.642 0 +0
2024-03-27 2024-03-25 0.642 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.622 0 +0
2024-03-21 2024-03-19 0.622 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.622 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.622 0 +0
2024-03-13 2024-03-11 0.622 0 +0
2024-03-12 2024-03-08 0.622 0 +0
2024-03-11 2024-03-07 0.622 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.622 0 +0
2024-03-06 2024-03-04 0.622 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.622 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.611 0 +0
2024-02-28 2024-02-26 0.601 0 +0
2024-02-27 2024-02-23 0.591 0 +0
2024-02-26 2024-02-22 0.601 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.611 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.622 0 +0
2024-02-05 2024-02-01 0.642 0 +0
2024-02-02 2024-01-31 0.601 0 +0
2024-02-01 2024-01-30 0.642 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.632 0 +0
2024-01-25 2024-01-23 0.642 0 +0
2024-01-24 2024-01-22 0.674 0 +0
2024-01-23 2024-01-19 0.674 0 +0
2024-01-22 2024-01-18 0.705 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.725 0 +0
2024-01-10 2024-01-08 0.725 0 +0
2024-01-09 2024-01-05 0.725 0 +0
2024-01-08 2024-01-04 0.767 0 +0
2024-01-05 2024-01-03 0.725 0 +0
2024-01-04 2024-01-02 0.725 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.674 0 +0
2023-12-28 2023-12-22 0.674 0 +0
2023-12-27 2023-12-21 0.674 0 +0
2023-12-22 2023-12-20 0.684 0 +0
2023-12-21 2023-12-19 0.663 0 +0
2023-12-20 2023-12-18 0.663 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.684 0 +0
2023-12-15 2023-12-13 0.684 0 +0
2023-12-14 2023-12-12 0.684 0 +0
2023-12-13 2023-12-11 0.684 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.684 0 +0
2023-12-06 2023-12-04 0.715 0 +0
2023-12-05 2023-12-01 0.715 0 +0
2023-12-04 2023-11-30 0.715 0 +0
2023-12-01 2023-11-29 0.715 0 +0
2023-11-30 2023-11-28 0.715 0 +0
2023-11-29 2023-11-27 0.736 0 +0
2023-11-28 2023-11-24 0.736 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.684 0 +0
2023-11-23 2023-11-21 0.684 0 +0
2023-11-22 2023-11-20 0.705 0 +0
2023-11-21 2023-11-17 0.705 0 +0
2023-11-20 2023-11-16 0.705 0 +0
2023-11-17 2023-11-15 0.705 0 +0
2023-11-16 2023-11-14 0.705 0 +0
2023-11-15 2023-11-13 0.746 0 +0
2023-11-14 2023-11-10 0.746 0 +0
2023-11-13 2023-11-09 0.746 0 +0
2023-11-10 2023-11-08 0.736 0 +0
2023-11-09 2023-11-07 0.756 0 +0
2023-11-08 2023-11-06 0.798 0 +0
2023-11-07 2023-11-03 0.798 0 +0
2023-11-06 2023-11-02 0.798 0 +0
2023-11-03 2023-11-01 0.798 0 +0
2023-11-02 2023-10-31 0.798 0 +0
2023-11-01 2023-10-30 0.798 0 +0
2023-10-31 2023-10-27 0.798 0 +0
2023-10-30 2023-10-26 0.798 0 +0
2023-10-27 2023-10-25 0.798 0 +0
2023-10-26 2023-10-24 0.798 0 +0
2023-10-25 2023-10-20 0.798 0 +0
2023-10-24 2023-10-19 0.798 0 +0
2023-10-20 2023-10-18 0.798 0 +0
2023-10-19 2023-10-17 0.798 0 +0
2023-10-18 2023-10-16 0.798 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.808 0 +0
2023-10-13 2023-10-11 0.808 0 +0
2023-10-12 2023-10-10 0.808 0 +0
2023-10-11 2023-10-09 0.808 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.808 0 +0
2023-10-06 2023-10-04 0.808 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.819 0 +0
2023-09-27 2023-09-25 0.819 0 +0
2023-09-26 2023-09-22 0.819 0 +0
2023-09-25 2023-09-21 0.819 0 +0
2023-09-22 2023-09-20 0.829 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.829 0 +0
2023-09-19 2023-09-15 0.829 0 +0
2023-09-18 2023-09-14 0.829 0 +0
2023-09-15 2023-09-13 0.829 0 +0
2023-09-14 2023-09-12 0.829 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.829 0 +0
2023-09-11 2023-09-06 0.829 0 +0
2023-09-07 2023-09-05 0.829 0 +0
2023-09-06 2023-09-04 0.829 0 +0
2023-09-05 2023-08-31 0.848 0 +0
2023-09-04 2023-08-30 0.848 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.848 0 +0
2023-08-29 2023-08-25 0.848 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.848 0 +0
2023-08-24 2023-08-22 0.848 0 +0
2023-08-23 2023-08-21 0.848 0 +0
2023-08-22 2023-08-18 0.848 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.848 0 +0
2023-08-16 2023-08-14 0.848 0 +0
2023-08-15 2023-08-11 0.848 0 +0
2023-08-14 2023-08-10 0.848 0 +0
2023-08-11 2023-08-09 0.848 0 +0
2023-08-10 2023-08-08 0.848 0 +0
2023-08-09 2023-08-07 0.848 0 +0
2023-08-08 2023-08-04 0.848 0 +0
2023-08-07 2023-08-03 0.848 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.848 0 +0
2023-07-27 2023-07-25 0.848 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.848 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.838 0 +0
2023-07-14 2023-07-12 0.859 0 +0
2023-07-13 2023-07-11 0.859 0 +0
2023-07-12 2023-07-10 0.859 0 +0
2023-07-11 2023-07-07 0.891 0 +0
2023-07-10 2023-07-06 0.891 0 +0
2023-07-07 2023-07-05 0.891 0 +0
2023-07-06 2023-07-04 0.891 0 +0
2023-07-05 2023-07-03 0.891 0 +0
2023-07-04 2023-06-30 0.891 0 +0
2023-07-03 2023-06-29 0.891 0 +0
2023-06-30 2023-06-28 0.859 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.859 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.880 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.912 0 +0
2023-06-19 2023-06-15 0.912 0 +0
2023-06-16 2023-06-14 0.912 0 +0
2023-06-15 2023-06-13 0.912 0 +0
2023-06-14 2023-06-12 0.912 0 +0
2023-06-13 2023-06-09 0.912 0 +0
2023-06-12 2023-06-08 0.912 0 +0
2023-06-09 2023-06-07 0.912 0 +0
2023-06-08 2023-06-06 0.912 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.912 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.954 0 +0
2023-05-30 2023-05-25 0.944 0 +0
2023-05-29 2023-05-24 0.954 0 +0
2023-05-25 2023-05-23 0.901 0 +0
2023-05-24 2023-05-22 0.901 0 +0
2023-05-23 2023-05-19 0.933 0 +0
2023-05-22 2023-05-18 0.933 0 +0
2023-05-19 2023-05-17 0.933 0 +0
2023-05-18 2023-05-16 0.933 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.912 0 +0
2023-05-15 2023-05-11 0.912 0 +0
2023-05-12 2023-05-10 0.933 0 +0
2023-05-11 2023-05-09 0.933 0 +0
2023-05-10 2023-05-08 0.933 0 +0
2023-05-09 2023-05-05 0.944 0 +0
2023-05-08 2023-05-04 0.954 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 0.954 0 +0
2023-05-03 2023-04-28 0.944 0 +0
2023-05-02 2023-04-27 0.933 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.933 0 +0
2023-04-26 2023-04-24 0.944 0 +0
2023-04-25 2023-04-21 0.965 0 +0
2023-04-24 2023-04-20 0.965 0 +0
2023-04-21 2023-04-19 0.944 0 +0
2023-04-20 2023-04-18 0.986 0 +0
2023-04-19 2023-04-17 0.986 0 +0
2023-04-18 2023-04-14 0.986 0 +0
2023-04-17 2023-04-13 0.986 0 +0
2023-04-14 2023-04-12 0.986 0 +0
2023-04-13 2023-04-11 0.986 0 +0
2023-04-12 2023-04-06 0.986 0 +0
2023-04-11 2023-04-04 0.986 0 +0
2023-04-06 2023-04-03 0.986 0 +0
2023-04-04 2023-03-31 0.975 0 +0
2023-04-03 2023-03-30 0.986 0 +0
2023-03-31 2023-03-29 1.007 0 +0
2023-03-30 2023-03-28 0.975 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.007 0 +0
2023-03-27 2023-03-23 0.986 0 +0
2023-03-24 2023-03-22 0.997 0 +0
2023-03-23 2023-03-21 0.997 0 +0
2023-03-22 2023-03-20 0.997 0 +0
2023-03-21 2023-03-17 0.997 0 +0
2023-03-20 2023-03-16 0.997 0 +0
2023-03-17 2023-03-15 0.997 0 +0
2023-03-16 2023-03-14 0.997 0 +0
2023-03-15 2023-03-13 0.997 0 +0
2023-03-14 2023-03-10 0.997 0 +0
2023-03-13 2023-03-09 0.997 0 +0
2023-03-10 2023-03-08 1.028 0 +0
2023-03-09 2023-03-07 1.028 0 +0
2023-03-08 2023-03-06 1.039 0 +0
2023-03-07 2023-03-03 1.007 0 +0
2023-03-06 2023-03-02 1.007 0 +0
2023-03-03 2023-03-01 1.007 0 +0
2023-03-02 2023-02-28 1.007 0 +0
2023-03-01 2023-02-27 1.007 0 +0
2023-02-28 2023-02-24 1.007 0 +0
2023-02-27 2023-02-23 1.007 0 +0
2023-02-24 2023-02-22 1.007 0 +0
2023-02-23 2023-02-21 1.007 0 +0
2023-02-22 2023-02-20 1.007 0 +0
2023-02-21 2023-02-17 1.007 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 0.975 0 +0
2023-02-16 2023-02-14 1.007 0 +0
2023-02-15 2023-02-13 0.997 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 0.986 0 +0
2023-02-10 2023-02-08 0.986 0 +0
2023-02-09 2023-02-07 0.986 0 +0
2023-02-08 2023-02-06 0.954 0 +0
2023-02-07 2023-02-03 0.986 0 +0
2023-02-06 2023-02-02 0.986 0 +0
2023-02-03 2023-02-01 0.997 0 +0
2023-02-02 2023-01-31 0.997 0 +0
2023-02-01 2023-01-30 1.007 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.018 0 +0
2023-01-27 2023-01-20 1.018 0 +0
2023-01-26 2023-01-19 1.018 0 +0
2023-01-20 2023-01-18 1.018 0 +0
2023-01-19 2023-01-17 1.018 0 +0
2023-01-18 2023-01-16 1.018 0 +0
2023-01-17 2023-01-13 1.039 0 +0
2023-01-16 2023-01-12 1.039 0 +0
2023-01-13 2023-01-11 1.007 0 +0
2023-01-12 2023-01-10 1.007 0 +0
2023-01-11 2023-01-09 1.007 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 0.986 0 +0
2023-01-06 2023-01-04 0.997 0 +0
2023-01-05 2023-01-03 0.997 0 +0
2023-01-04 2022-12-30 1.018 0 +0
2023-01-03 2022-12-29 1.018 0 +0
2022-12-30 2022-12-28 1.018 0 +0
2022-12-29 2022-12-23 1.018 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.018 0 +0
2022-12-20 2022-12-16 1.018 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 1.018 0 +0
2022-12-15 2022-12-13 1.018 0 +0
2022-12-14 2022-12-12 1.023 0 +0
2022-12-13 2022-12-09 1.012 0 +0
2022-12-12 2022-12-08 1.012 0 +0
2022-12-09 2022-12-07 1.012 0 +0
2022-12-08 2022-12-06 1.012 0 +0
2022-12-07 2022-12-05 1.012 0 +0
2022-12-06 2022-12-02 1.023 0 +0
2022-12-05 2022-12-01 1.012 0 +0
2022-12-02 2022-11-30 1.012 0 +0
2022-12-01 2022-11-29 1.012 0 +0
2022-11-30 2022-11-28 1.023 0 +0
2022-11-29 2022-11-25 1.012 0 +0
2022-11-28 2022-11-24 1.012 0 +0
2022-11-25 2022-11-23 1.023 0 +0
2022-11-24 2022-11-22 1.023 0 +0
2022-11-23 2022-11-21 1.023 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 1.012 0 +0
2022-11-17 2022-11-15 1.023 0 +0
2022-11-16 2022-11-14 1.023 0 +0
2022-11-15 2022-11-11 1.023 0 +0
2022-11-14 2022-11-10 1.023 0 +0
2022-11-11 2022-11-09 1.023 0 +0
2022-11-10 2022-11-08 1.023 0 +0
2022-11-09 2022-11-07 1.034 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 1.023 0 +0
2022-11-03 2022-11-01 1.044 0 +0
2022-11-02 2022-10-31 1.034 0 +0
2022-11-01 2022-10-28 1.023 0 +0
2022-10-31 2022-10-27 1.044 0 +0
2022-10-28 2022-10-26 1.066 0 +0
2022-10-27 2022-10-25 1.044 0 +0
2022-10-26 2022-10-24 1.066 0 +0
2022-10-25 2022-10-21 1.066 0 +0
2022-10-24 2022-10-20 1.076 0 +0
2022-10-21 2022-10-19 1.066 0 +0
2022-10-20 2022-10-18 1.066 0 +0
2022-10-19 2022-10-17 1.066 0 +0
2022-10-18 2022-10-14 1.066 0 +0
2022-10-17 2022-10-13 1.066 0 +0
2022-10-14 2022-10-12 1.066 0 +0
2022-10-13 2022-10-11 1.066 0 +0
2022-10-12 2022-10-10 1.066 0 +0
2022-10-11 2022-10-07 1.066 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.076 0 +0
2022-10-06 2022-10-03 1.076 0 +0
2022-10-05 2022-09-30 1.066 0 +0
2022-10-03 2022-09-29 1.066 0 +0
2022-09-30 2022-09-28 1.066 0 +0
2022-09-29 2022-09-27 1.066 0 +0
2022-09-28 2022-09-26 1.066 0 +0
2022-09-27 2022-09-23 1.076 0 +0
2022-09-26 2022-09-22 1.076 0 +0
2022-09-23 2022-09-21 1.076 0 +0
2022-09-22 2022-09-20 1.076 0 +0
2022-09-21 2022-09-19 1.076 0 +0
2022-09-20 2022-09-16 1.076 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.098 0 +0
2022-09-13 2022-09-08 1.098 0 +0
2022-09-09 2022-09-07 1.076 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 1.087 0 +0
2022-09-06 2022-09-02 1.098 0 +0
2022-09-05 2022-09-01 1.108 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.076 0 +0
2022-08-31 2022-08-29 1.076 0 +0
2022-08-30 2022-08-26 1.076 0 +0
2022-08-29 2022-08-25 1.163 0 +0
2022-08-26 2022-08-24 1.163 0 +0
2022-08-25 2022-08-23 1.141 0 +0
2022-08-24 2022-08-22 1.141 0 +0
2022-08-23 2022-08-19 1.141 0 +0
2022-08-22 2022-08-18 1.141 0 +0
2022-08-19 2022-08-17 1.141 0 +0
2022-08-18 2022-08-16 1.152 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.130 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.141 0 +0
2022-08-09 2022-08-05 1.141 0 +0
2022-08-08 2022-08-04 1.130 0 +0
2022-08-05 2022-08-03 1.130 0 +0
2022-08-04 2022-08-02 1.130 0 +0
2022-08-03 2022-08-01 1.152 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.130 0 +0
2022-07-27 2022-07-25 1.130 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.130 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.152 0 +0
2022-07-14 2022-07-12 1.130 0 +0
2022-07-13 2022-07-11 1.130 0 +0
2022-07-12 2022-07-08 1.141 0 +0
2022-07-11 2022-07-07 1.141 0 +0
2022-07-08 2022-07-06 1.141 0 +0
2022-07-07 2022-07-05 1.141 0 +0
2022-07-06 2022-07-04 1.141 0 +0
2022-07-05 2022-06-30 1.141 0 +0
2022-07-04 2022-06-29 1.141 0 +0
2022-06-30 2022-06-28 1.141 0 +0
2022-06-29 2022-06-27 1.141 0 +0
2022-06-28 2022-06-24 1.173 0 +0
2022-06-27 2022-06-23 1.173 0 +0
2022-06-24 2022-06-22 1.173 0 +0
2022-06-23 2022-06-21 1.173 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.184 0 +0
2022-06-17 2022-06-15 1.163 0 +0
2022-06-16 2022-06-14 1.163 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.163 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.184 0 +0
2022-06-07 2022-06-02 1.184 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.173 0 +0
2022-06-01 2022-05-30 1.173 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.195 0 +0
2022-05-27 2022-05-25 1.195 0 +0
2022-05-26 2022-05-24 1.184 0 +0
2022-05-25 2022-05-23 1.152 0 +0
2022-05-24 2022-05-20 1.152 0 +0
2022-05-23 2022-05-19 1.141 0 +0
2022-05-20 2022-05-18 1.141 0 +0
2022-05-19 2022-05-17 1.141 0 +0
2022-05-18 2022-05-16 1.108 0 +0
2022-05-17 2022-05-13 1.119 0 +0
2022-05-16 2022-05-12 1.119 0 +0
2022-05-13 2022-05-11 1.130 0 +0
2022-05-12 2022-05-10 1.130 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.130 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.119 0 +0
2022-04-27 2022-04-25 1.119 0 +0
2022-04-26 2022-04-22 1.141 0 +0
2022-04-25 2022-04-21 1.141 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.130 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.130 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.152 0 +0
2022-04-11 2022-04-07 1.152 0 +0
2022-04-08 2022-04-06 1.141 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.141 0 +0
2022-04-04 2022-03-31 1.141 0 +0
2022-04-01 2022-03-30 1.141 0 +0
2022-03-31 2022-03-29 1.141 0 +0
2022-03-30 2022-03-28 1.130 0 +0
2022-03-29 2022-03-25 1.130 0 +0
2022-03-28 2022-03-24 1.130 0 +0
2022-03-25 2022-03-23 1.130 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.130 0 +0
2022-03-22 2022-03-18 1.130 0 +0
2022-03-21 2022-03-17 1.119 0 +0
2022-03-18 2022-03-16 1.119 0 +0
2022-03-17 2022-03-15 1.108 0 +0
2022-03-16 2022-03-14 1.119 0 +0
2022-03-15 2022-03-11 1.141 0 +0
2022-03-14 2022-03-10 1.130 0 +0
2022-03-11 2022-03-09 1.130 0 +0
2022-03-10 2022-03-08 1.130 0 +0
2022-03-09 2022-03-07 1.130 0 +0
2022-03-08 2022-03-04 1.141 0 +0
2022-03-07 2022-03-03 1.163 0 +0
2022-03-04 2022-03-02 1.152 0 +0
2022-03-03 2022-03-01 1.152 0 +0
2022-03-02 2022-02-28 1.152 0 +0
2022-03-01 2022-02-25 1.141 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.152 0 +0
2022-02-24 2022-02-22 1.163 0 +0
2022-02-23 2022-02-21 1.152 0 +0
2022-02-22 2022-02-18 1.152 0 +0
2022-02-21 2022-02-17 1.152 0 +0
2022-02-18 2022-02-16 1.152 0 +0
2022-02-17 2022-02-15 1.152 0 +0
2022-02-16 2022-02-14 1.141 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.141 0 +0
2022-02-11 2022-02-09 1.141 0 +0
2022-02-10 2022-02-08 1.152 0 +0
2022-02-09 2022-02-07 1.152 0 +0
2022-02-08 2022-02-04 1.141 0 +0
2022-02-07 2022-01-31 1.141 0 +0
2022-02-04 2022-01-27 1.141 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.141 0 +0
2022-01-25 2022-01-21 1.141 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.152 0 +0
2022-01-19 2022-01-17 1.152 0 +0
2022-01-18 2022-01-14 1.152 0 +0
2022-01-17 2022-01-13 1.163 0 +0
2022-01-14 2022-01-12 1.152 0 +0
2022-01-13 2022-01-11 1.152 0 +0
2022-01-12 2022-01-10 1.152 0 +0
2022-01-11 2022-01-07 1.152 0 +0
2022-01-10 2022-01-06 1.163 0 +0
2022-01-07 2022-01-05 1.152 0 +0
2022-01-06 2022-01-04 1.141 0 +0
2022-01-05 2022-01-03 1.163 0 +0
2022-01-04 2021-12-31 1.163 0 +0
2022-01-03 2021-12-29 1.173 0 +0
2021-12-30 2021-12-28 1.152 0 +0
2021-12-29 2021-12-24 1.152 0 +0
2021-12-28 2021-12-22 1.163 0 +0
2021-12-23 2021-12-21 1.152 0 +0
2021-12-22 2021-12-20 1.152 0 +0
2021-12-21 2021-12-17 1.152 0 +0
2021-12-20 2021-12-16 1.152 0 +0
2021-12-17 2021-12-15 1.152 0 +0
2021-12-16 2021-12-14 1.152 0 +0
2021-12-15 2021-12-13 1.152 0 +0
2021-12-14 2021-12-10 1.163 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.201 0 +0
2021-12-09 2021-12-07 1.201 0 +0
2021-12-08 2021-12-06 1.201 0 +0
2021-12-07 2021-12-03 1.201 0 +0
2021-12-06 2021-12-02 1.201 0 +0
2021-12-03 2021-12-01 1.201 0 +0
2021-12-02 2021-11-30 1.201 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.201 0 +0
2021-11-23 2021-11-19 1.179 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.179 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.179 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.179 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.190 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.212 0 +0
2021-11-03 2021-11-01 1.179 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.157 0 +0
2021-10-28 2021-10-26 1.179 0 +0
2021-10-27 2021-10-25 1.157 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.157 0 +0
2021-10-22 2021-10-20 1.190 0 +0
2021-10-21 2021-10-19 1.190 0 +0
2021-10-20 2021-10-18 1.190 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.179 0 +0
2021-10-12 2021-10-08 1.179 0 +0
2021-10-11 2021-10-07 1.146 0 +0
2021-10-08 2021-10-06 1.146 0 +0
2021-10-07 2021-10-05 1.146 0 +0
2021-10-06 2021-10-04 1.157 0 +0
2021-10-05 2021-09-30 1.157 0 +0
2021-10-04 2021-09-29 1.157 0 +0
2021-09-30 2021-09-28 1.157 0 +0
2021-09-29 2021-09-27 1.146 0 +0
2021-09-28 2021-09-24 1.146 0 +0
2021-09-27 2021-09-23 1.146 0 +0
2021-09-24 2021-09-21 1.146 0 +0
2021-09-23 2021-09-20 1.146 0 +0
2021-09-21 2021-09-17 1.179 0 +0
2021-09-20 2021-09-16 1.179 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.157 0 +0
2021-09-15 2021-09-13 1.168 0 +0
2021-09-14 2021-09-10 1.168 0 +0
2021-09-13 2021-09-09 1.168 0 +0
2021-09-10 2021-09-08 1.168 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.157 0 +0
2021-09-06 2021-09-02 1.168 0 +0
2021-09-03 2021-09-01 1.157 0 +0
2021-09-02 2021-08-31 1.157 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.168 0 +0
2021-08-27 2021-08-25 1.213 0 +0
2021-08-26 2021-08-24 1.213 0 +0
2021-08-25 2021-08-23 1.213 0 +0
2021-08-24 2021-08-20 1.213 0 +0
2021-08-23 2021-08-19 1.213 0 +0
2021-08-20 2021-08-18 1.213 0 +0
2021-08-19 2021-08-17 1.213 0 +0
2021-08-18 2021-08-16 1.213 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.236 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.236 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.236 0 +0
2021-08-04 2021-08-02 1.236 0 +0
2021-08-03 2021-07-30 1.213 0 +0
2021-08-02 2021-07-29 1.213 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.202 0 +0
2021-07-28 2021-07-26 1.213 0 +0
2021-07-27 2021-07-23 1.247 0 +0
2021-07-26 2021-07-22 1.247 0 +0
2021-07-23 2021-07-21 1.247 0 +0
2021-07-22 2021-07-20 1.247 0 +0
2021-07-21 2021-07-19 1.247 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.258 0 +0
2021-07-16 2021-07-14 1.258 0 +0
2021-07-15 2021-07-13 1.258 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.258 0 +0
2021-07-12 2021-07-08 1.270 0 +0
2021-07-09 2021-07-07 1.258 0 +0
2021-07-08 2021-07-06 1.258 0 +0
2021-07-07 2021-07-05 1.258 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.258 0 +0
2021-07-02 2021-06-29 1.258 0 +0
2021-06-30 2021-06-28 1.258 0 +0
2021-06-29 2021-06-25 1.258 0 +0
2021-06-28 2021-06-24 1.258 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.270 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.315 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.281 0 +0
2021-06-11 2021-06-09 1.281 0 +0
2021-06-10 2021-06-08 1.281 0 +0
2021-06-09 2021-06-07 1.281 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.281 0 +0
2021-06-03 2021-06-01 1.292 0 +0
2021-06-02 2021-05-31 1.326 0 +0
2021-06-01 2021-05-28 1.292 0 +0
2021-05-31 2021-05-27 1.292 0 +0
2021-05-28 2021-05-26 1.292 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.258 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.224 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.236 0 +0
2021-05-17 2021-05-13 1.236 0 +0
2021-05-14 2021-05-12 1.236 0 +0
2021-05-13 2021-05-11 1.236 0 +0
2021-05-12 2021-05-10 1.236 0 +0
2021-05-11 2021-05-07 1.236 0 +0
2021-05-10 2021-05-06 1.224 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.258 0 +0
2021-05-05 2021-05-03 1.236 0 +0
2021-05-04 2021-04-30 1.236 0 +0
2021-05-03 2021-04-29 1.236 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.247 0 +0
2021-04-28 2021-04-26 1.202 0 +0
2021-04-27 2021-04-23 1.202 0 +0
2021-04-26 2021-04-22 1.213 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.213 0 +0
2021-04-21 2021-04-19 1.213 0 +0
2021-04-20 2021-04-16 1.213 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.213 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.224 0 +0
2021-04-12 2021-04-08 1.224 0 +0
2021-04-09 2021-04-07 1.224 0 +0
2021-04-08 2021-04-01 1.190 0 +0
2021-04-07 2021-03-31 1.190 0 +0
2021-04-01 2021-03-30 1.190 0 +0
2021-03-31 2021-03-29 1.202 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.213 0 +0
2021-03-24 2021-03-22 1.213 0 +0
2021-03-23 2021-03-19 1.213 0 +0
2021-03-22 2021-03-18 1.213 0 +0
2021-03-19 2021-03-17 1.213 0 +0
2021-03-18 2021-03-16 1.224 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.190 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.213 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.213 0 +0
2021-03-09 2021-03-05 1.224 0 +0
2021-03-08 2021-03-04 1.224 0 +0
2021-03-05 2021-03-03 1.224 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.202 0 +0
2021-03-02 2021-02-26 1.202 0 +0
2021-03-01 2021-02-25 1.202 0 +0
2021-02-26 2021-02-24 1.213 0 +0
2021-02-25 2021-02-23 1.224 0 +0
2021-02-24 2021-02-22 1.224 0 +0
2021-02-23 2021-02-19 1.224 0 +0
2021-02-22 2021-02-18 1.224 0 +0
2021-02-19 2021-02-17 1.224 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.179 0 +0
2021-02-10 2021-02-08 1.179 0 +0
2021-02-09 2021-02-05 1.179 0 +0
2021-02-08 2021-02-04 1.168 0 +0
2021-02-05 2021-02-03 1.168 0 +0
2021-02-04 2021-02-02 1.179 0 +0
2021-02-03 2021-02-01 1.168 0 +0
2021-02-02 2021-01-29 1.168 0 +0
2021-02-01 2021-01-28 1.168 0 +0
2021-01-29 2021-01-27 1.168 0 +0
2021-01-28 2021-01-26 1.168 0 +0
2021-01-27 2021-01-25 1.168 0 +0
2021-01-26 2021-01-22 1.168 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.190 0 +0
2021-01-21 2021-01-19 1.168 0 +0
2021-01-20 2021-01-18 1.179 0 +0
2021-01-19 2021-01-15 1.168 0 +0
2021-01-18 2021-01-14 1.168 0 +0
2021-01-15 2021-01-13 1.168 0 +0
2021-01-14 2021-01-12 1.156 0 +0
2021-01-13 2021-01-11 1.156 0 +0
2021-01-12 2021-01-08 1.179 0 +0
2021-01-11 2021-01-07 1.156 0 +0
2021-01-08 2021-01-06 1.168 0 +0
2021-01-07 2021-01-05 1.168 0 +0
2021-01-06 2021-01-04 1.168 0 +0
2021-01-05 2020-12-31 1.168 0 +0
2021-01-04 2020-12-29 1.156 0 +0
2020-12-30 2020-12-28 1.156 0 +0
2020-12-29 2020-12-24 1.156 0 +0
2020-12-28 2020-12-22 1.168 0 +0
2020-12-23 2020-12-21 1.168 0 +0
2020-12-22 2020-12-18 1.168 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.168 0 +0
2020-12-17 2020-12-15 1.179 0 +0
2020-12-16 2020-12-14 1.202 0 +0
2020-12-15 2020-12-11 1.202 0 +0
2020-12-14 2020-12-10 1.213 0 +0
2020-12-11 2020-12-09 1.196 0 +0
2020-12-10 2020-12-08 1.196 0 +0
2020-12-09 2020-12-07 1.185 0 +0
2020-12-08 2020-12-04 1.185 0 +0
2020-12-07 2020-12-03 1.162 0 +0
2020-12-04 2020-12-02 1.162 0 +0
2020-12-03 2020-12-01 1.185 0 +0
2020-12-02 2020-11-30 1.185 0 +0
2020-12-01 2020-11-27 1.150 0 +0
2020-11-30 2020-11-26 1.150 0 +0
2020-11-27 2020-11-25 1.162 0 +0
2020-11-26 2020-11-24 1.162 0 +0
2020-11-25 2020-11-23 1.162 0 +0
2020-11-24 2020-11-20 1.162 0 +0
2020-11-23 2020-11-19 1.139 0 +0
2020-11-20 2020-11-18 1.162 0 +0
2020-11-19 2020-11-17 1.162 0 +0
2020-11-18 2020-11-16 1.162 0 +0
2020-11-17 2020-11-13 1.162 0 +0
2020-11-16 2020-11-12 1.162 0 +0
2020-11-13 2020-11-11 1.150 0 +0
2020-11-12 2020-11-10 1.173 0 +0
2020-11-11 2020-11-09 1.173 0 +0
2020-11-10 2020-11-06 1.173 0 +0
2020-11-09 2020-11-05 1.173 0 +0
2020-11-06 2020-11-04 1.173 0 +0
2020-11-05 2020-11-03 1.173 0 +0
2020-11-04 2020-11-02 1.162 0 +0
2020-11-03 2020-10-30 1.162 0 +0
2020-11-02 2020-10-29 1.185 0 +0
2020-10-30 2020-10-28 1.185 0 +0
2020-10-29 2020-10-27 1.196 0 +0
2020-10-28 2020-10-23 1.196 0 +0
2020-10-27 2020-10-22 1.185 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.185 0 +0
2020-10-21 2020-10-19 1.185 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.173 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.185 0 +0
2020-10-14 2020-10-09 1.173 0 +0
2020-10-12 2020-10-08 1.196 0 +0
2020-10-09 2020-10-07 1.173 0 +0
2020-10-08 2020-10-06 1.162 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.162 0 +0
2020-09-30 2020-09-28 1.162 0 +0
2020-09-29 2020-09-25 1.162 0 +0
2020-09-28 2020-09-24 1.162 0 +0
2020-09-25 2020-09-23 1.185 0 +0
2020-09-24 2020-09-22 1.185 0 +0
2020-09-23 2020-09-21 1.185 0 +0
2020-09-22 2020-09-18 1.196 0 +0
2020-09-21 2020-09-17 1.173 0 +0
2020-09-18 2020-09-16 1.173 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.173 0 +0
2020-09-15 2020-09-11 1.173 0 +0
2020-09-14 2020-09-10 1.185 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.185 0 +0
2020-09-09 2020-09-07 1.185 0 +0
2020-09-08 2020-09-04 1.185 0 +0
2020-09-07 2020-09-03 1.196 0 +0
2020-09-04 2020-09-02 1.207 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.265 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.254 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.254 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.218 0 +0
2020-08-24 2020-08-20 1.218 0 +0
2020-08-21 2020-08-19 1.218 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.218 0 +0
2020-08-18 2020-08-14 1.218 0 +0
2020-08-17 2020-08-13 1.218 0 +0
2020-08-14 2020-08-12 1.218 0 +0
2020-08-13 2020-08-11 1.218 0 +0
2020-08-12 2020-08-10 1.218 0 +0
2020-08-11 2020-08-07 1.218 0 +0
2020-08-10 2020-08-06 1.218 0 +0
2020-08-07 2020-08-05 1.218 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.230 0 +0
2020-08-04 2020-07-31 1.218 0 +0
2020-08-03 2020-07-30 1.242 0 +0
2020-07-31 2020-07-29 1.254 0 +0
2020-07-30 2020-07-28 1.230 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.218 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.218 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.218 0 +0
2020-07-17 2020-07-15 1.230 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.242 0 +0
2020-07-14 2020-07-10 1.242 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.242 0 +0
2020-07-09 2020-07-07 1.242 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.230 0 +0
2020-07-03 2020-06-30 1.218 0 +0
2020-07-02 2020-06-29 1.218 0 +0
2020-06-30 2020-06-26 1.218 0 +0
2020-06-29 2020-06-24 1.230 0 +0
2020-06-26 2020-06-23 1.242 0 +0
2020-06-24 2020-06-22 1.242 0 +0
2020-06-23 2020-06-19 1.265 0 +0
2020-06-22 2020-06-18 1.265 0 +0
2020-06-19 2020-06-17 1.230 0 +0
2020-06-18 2020-06-16 1.230 0 +0
2020-06-17 2020-06-15 1.218 0 +0
2020-06-16 2020-06-12 1.242 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.242 0 +0
2020-06-11 2020-06-09 1.254 0 +0
2020-06-10 2020-06-08 1.242 0 +0
2020-06-09 2020-06-05 1.265 0 +0
2020-06-08 2020-06-04 1.277 0 +0
2020-06-05 2020-06-03 1.277 0 +0
2020-06-04 2020-06-02 1.207 0 +0
2020-06-03 2020-06-01 1.230 0 +0
2020-06-02 2020-05-29 1.230 0 +0
2020-06-01 2020-05-28 1.254 0 +0
2020-05-29 2020-05-27 1.230 0 +0
2020-05-28 2020-05-26 1.265 0 +0
2020-05-27 2020-05-25 1.265 0 +0
2020-05-26 2020-05-22 1.254 0 +0
2020-05-25 2020-05-21 1.265 0 +0
2020-05-22 2020-05-20 1.254 0 +0
2020-05-21 2020-05-19 1.254 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.265 0 +0
2020-05-18 2020-05-14 1.265 0 +0
2020-05-15 2020-05-13 1.265 0 +0
2020-05-14 2020-05-12 1.265 0 +0
2020-05-13 2020-05-11 1.265 0 +0
2020-05-12 2020-05-08 1.265 0 +0
2020-05-11 2020-05-07 1.265 0 +0
2020-05-08 2020-05-06 1.265 0 +0
2020-05-07 2020-05-05 1.265 0 +0
2020-05-06 2020-05-04 1.265 0 +0
2020-05-05 2020-04-29 1.265 0 +0
2020-05-04 2020-04-28 1.265 0 +0
2020-04-29 2020-04-27 1.265 0 +0
2020-04-28 2020-04-24 1.265 0 +0
2020-04-27 2020-04-23 1.265 0 +0
2020-04-24 2020-04-22 1.265 0 +0
2020-04-23 2020-04-21 1.265 0 +0
2020-04-22 2020-04-20 1.265 0 +0
2020-04-21 2020-04-17 1.265 0 +0
2020-04-20 2020-04-16 1.254 0 +0
2020-04-17 2020-04-15 1.265 0 +0
2020-04-16 2020-04-14 1.277 0 +0
2020-04-15 2020-04-09 1.254 0 +0
2020-04-14 2020-04-08 1.265 0 +0
2020-04-09 2020-04-07 1.218 0 +0
2020-04-08 2020-04-06 1.218 0 +0
2020-04-07 2020-04-03 1.218 0 +0
2020-04-06 2020-04-02 1.254 0 +0
2020-04-03 2020-04-01 1.254 0 +0
2020-04-02 2020-03-31 1.254 0 +0
2020-04-01 2020-03-30 1.254 0 +0
2020-03-31 2020-03-27 1.254 0 +0
2020-03-30 2020-03-26 1.207 0 +0
2020-03-27 2020-03-25 1.207 0 +0
2020-03-26 2020-03-24 1.195 0 +0
2020-03-25 2020-03-23 1.195 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.172 0 +0
2020-03-20 2020-03-18 1.207 0 +0
2020-03-19 2020-03-17 1.230 0 +0
2020-03-18 2020-03-16 1.254 0 +0
2020-03-17 2020-03-13 1.277 0 +0
2020-03-16 2020-03-12 1.277 0 +0
2020-03-13 2020-03-11 1.277 0 +0
2020-03-12 2020-03-10 1.277 0 +0
2020-03-11 2020-03-09 1.277 0 +0
2020-03-10 2020-03-06 1.277 0 +0
2020-03-09 2020-03-05 1.277 0 +0
2020-03-06 2020-03-04 1.277 0 +0
2020-03-05 2020-03-03 1.312 0 +0
2020-03-04 2020-03-02 1.312 0 +0
2020-03-03 2020-02-28 1.277 0 +0
2020-03-02 2020-02-27 1.324 0 +0
2020-02-28 2020-02-26 1.300 0 +0
2020-02-27 2020-02-25 1.289 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.277 0 +0
2020-02-24 2020-02-20 1.300 0 +0
2020-02-21 2020-02-19 1.289 0 +0
2020-02-20 2020-02-18 1.289 0 +0
2020-02-19 2020-02-17 1.336 0 +0
2020-02-18 2020-02-14 1.289 0 +0
2020-02-17 2020-02-13 1.289 0 +0
2020-02-14 2020-02-12 1.277 0 +0
2020-02-13 2020-02-11 1.289 0 +0
2020-02-12 2020-02-10 1.289 0 +0
2020-02-11 2020-02-07 1.289 0 +0
2020-02-10 2020-02-06 1.289 0 +0
2020-02-07 2020-02-05 1.312 0 +0
2020-02-06 2020-02-04 1.312 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.277 0 +0
2020-02-03 2020-01-30 1.265 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.347 0 +0
2020-01-23 2020-01-21 1.359 0 +0
2020-01-22 2020-01-20 1.359 0 +0
2020-01-21 2020-01-17 1.359 0 +0
2020-01-20 2020-01-16 1.359 0 +0
2020-01-17 2020-01-15 1.359 0 +0
2020-01-16 2020-01-14 1.371 0 +0
2020-01-15 2020-01-13 1.347 0 +0
2020-01-14 2020-01-10 1.359 0 +0
2020-01-13 2020-01-09 1.359 0 +0
2020-01-10 2020-01-08 1.347 0 +0
2020-01-09 2020-01-07 1.347 0 +0
2020-01-08 2020-01-06 1.347 0 +0
2020-01-07 2020-01-03 1.347 0 +0
2020-01-06 2020-01-02 1.312 0 +0
2020-01-03 2019-12-31 1.312 0 +0
2020-01-02 2019-12-27 1.312 0 +0
2019-12-30 2019-12-24 1.324 0 +0
2019-12-27 2019-12-20 1.324 0 +0
2019-12-23 2019-12-19 1.312 0 +0
2019-12-20 2019-12-18 1.324 0 +0
2019-12-19 2019-12-17 1.324 0 +0
2019-12-18 2019-12-16 1.312 0 +0
2019-12-17 2019-12-13 1.312 0 +0
2019-12-16 2019-12-12 1.324 0 +0
2019-12-13 2019-12-11 1.324 0 +0
2019-12-12 2019-12-10 1.312 0 +0
2019-12-11 2019-12-09 1.324 0 +0
2019-12-10 2019-12-06 1.341 0 +0
2019-12-09 2019-12-05 1.318 0 +0
2019-12-06 2019-12-04 1.318 0 +0
2019-12-05 2019-12-03 1.330 0 +0
2019-12-04 2019-12-02 1.306 0 +0
2019-12-03 2019-11-29 1.318 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.318 0 +0
2019-11-27 2019-11-25 1.318 0 +0
2019-11-26 2019-11-22 1.318 0 +0
2019-11-25 2019-11-21 1.306 0 +0
2019-11-22 2019-11-20 1.353 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.341 0 +0
2019-11-19 2019-11-15 1.330 0 +0
2019-11-18 2019-11-14 1.330 0 +0
2019-11-15 2019-11-13 1.330 0 +0
2019-11-14 2019-11-12 1.341 0 +0
2019-11-13 2019-11-11 1.341 0 +0
2019-11-12 2019-11-08 1.377 0 +0
2019-11-11 2019-11-07 1.388 0 +0
2019-11-08 2019-11-06 1.377 0 +0
2019-11-07 2019-11-05 1.365 0 +0
2019-11-06 2019-11-04 1.388 0 +0
2019-11-05 2019-11-01 1.388 0 +0
2019-11-04 2019-10-31 1.388 0 +0
2019-11-01 2019-10-30 1.388 0 +0
2019-10-31 2019-10-29 1.365 0 +0
2019-10-30 2019-10-28 1.388 0 +0
2019-10-29 2019-10-25 1.388 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.365 0 +0
2019-10-24 2019-10-22 1.388 0 +0
2019-10-23 2019-10-21 1.341 0 +0
2019-10-22 2019-10-18 1.341 0 +0
2019-10-21 2019-10-17 1.377 0 +0
2019-10-18 2019-10-16 1.353 0 +0
2019-10-17 2019-10-15 1.353 0 +0
2019-10-16 2019-10-14 1.365 0 +0
2019-10-15 2019-10-11 1.365 0 +0
2019-10-14 2019-10-10 1.365 0 +0
2019-10-11 2019-10-09 1.365 0 +0
2019-10-10 2019-10-08 1.365 0 +0
2019-10-09 2019-10-04 1.377 0 +0
2019-10-08 2019-10-03 1.377 0 +0
2019-10-04 2019-10-02 1.365 0 +0
2019-10-03 2019-09-30 1.377 0 +0
2019-10-02 2019-09-27 1.377 0 +0
2019-09-30 2019-09-26 1.377 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.377 0 +0
2019-09-23 2019-09-19 1.412 0 +0
2019-09-20 2019-09-18 1.412 0 +0
2019-09-19 2019-09-17 1.377 0 +0
2019-09-18 2019-09-16 1.388 0 +0
2019-09-17 2019-09-13 1.388 0 +0
2019-09-16 2019-09-12 1.424 0 +0
2019-09-13 2019-09-11 1.400 0 +0
2019-09-12 2019-09-10 1.400 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.412 0 +0
2019-09-09 2019-09-05 1.412 0 +0
2019-09-06 2019-09-04 1.436 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.388 0 +0
2019-09-02 2019-08-29 1.377 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.484 0 +0
2019-08-28 2019-08-26 1.484 0 +0
2019-08-27 2019-08-23 1.496 0 +0
2019-08-26 2019-08-22 1.496 0 +0
2019-08-23 2019-08-21 1.496 0 +0
2019-08-22 2019-08-20 1.496 0 +0
2019-08-21 2019-08-19 1.508 0 +0
2019-08-20 2019-08-16 1.496 0 +0
2019-08-19 2019-08-15 1.496 0 +0
2019-08-16 2019-08-14 1.496 0 +0
2019-08-15 2019-08-13 1.496 0 +0
2019-08-14 2019-08-12 1.508 0 +0
2019-08-13 2019-08-09 1.508 0 +0
2019-08-12 2019-08-08 1.484 0 +0
2019-08-09 2019-08-07 1.484 0 +0
2019-08-08 2019-08-06 1.484 0 +0
2019-08-07 2019-08-05 1.496 0 +0
2019-08-06 2019-08-02 1.472 0 +0
2019-08-05 2019-08-01 1.459 0 +0
2019-08-02 2019-07-31 1.484 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.484 0 +0
2019-07-30 2019-07-26 1.508 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.508 0 +0
2019-07-25 2019-07-23 1.508 0 +0
2019-07-24 2019-07-22 1.496 0 +0
2019-07-23 2019-07-19 1.508 0 +0
2019-07-22 2019-07-18 1.508 0 +0
2019-07-19 2019-07-17 1.496 0 +0
2019-07-18 2019-07-16 1.472 0 +0
2019-07-17 2019-07-15 1.484 0 +0
2019-07-16 2019-07-12 1.496 0 -309,149
2019-06-05 2019-06-03 1.447 309,149 +1,645 0.04% 447,440
2019-05-17 2019-05-15 1.459 307,504 +1,644 0.04% 448,799
2019-05-15 2019-05-10 1.472 305,860 +1,644 0.04% 450,120
2019-05-10 2019-05-08 1.484 304,216 +1,645 0.04% 451,400
2019-05-09 2019-05-07 1.496 302,571 +4,933 0.04% 452,640
2019-05-08 2019-05-06 1.472 297,638 +1,644 0.04% 438,020
2019-05-02 2019-04-29 1.508 295,994 +1,645 0.04% 446,401
2019-04-26 2019-04-24 1.484 294,349 +1,644 0.04% 436,760
2019-04-23 2019-04-17 1.496 292,705 +1,645 0.04% 437,880
2019-04-18 2019-04-16 1.484 291,060 +3,288 0.03% 431,879
2019-04-12 2019-04-10 1.472 287,772 +3,289 0.03% 423,501
2019-04-11 2019-04-09 1.484 284,483 +1,645 0.03% 422,120
2019-04-09 2019-04-04 1.472 282,838 +6,577 0.03% 416,239
2019-04-04 2019-04-02 1.496 276,261 +4,934 0.03% 413,280
2019-04-03 2019-04-01 1.459 271,327 +1,644 0.03% 395,999
2019-04-02 2019-03-29 1.459 269,683 +3,289 0.03% 393,600
2019-03-29 2019-03-27 1.447 266,394 +1,644 0.03% 385,560
2019-03-27 2019-03-25 1.435 264,750 +1,645 0.03% 379,960
2019-03-25 2019-03-21 1.459 263,105 +8,222 0.03% 383,999
2019-03-22 2019-03-20 1.459 254,883 +6,577 0.03% 371,999
2019-03-21 2019-03-19 1.459 248,306 +9,867 0.03% 362,400
2019-03-20 2019-03-18 1.435 238,439 +9,866 0.03% 342,200
2019-03-19 2019-03-15 1.435 228,573 +6,578 0.03% 328,040
2019-03-18 2019-03-14 1.411 221,995 +6,577 0.03% 313,200
2019-03-15 2019-03-13 1.423 215,418 +6,578 0.03% 306,541
2019-03-14 2019-03-12 1.423 208,840 +3,289 0.02% 297,180
2019-03-13 2019-03-11 1.423 205,551 +1,644 0.02% 292,500
2019-03-12 2019-03-08 1.387 203,907 +3,289 0.02% 282,720
2019-03-11 2019-03-07 1.362 200,618 +3,289 0.02% 273,280
2019-03-07 2019-03-05 1.350 197,329 +3,289 0.02% 266,400
2019-03-05 2019-03-01 1.350 194,040 +3,289 0.02% 261,960
2019-03-01 2019-02-27 1.350 190,751 +3,288 0.02% 257,519
2019-02-28 2019-02-26 1.338 187,463 +3,289 0.02% 250,800
2019-02-26 2019-02-22 1.338 184,174 +3,289 0.02% 246,400
2019-02-25 2019-02-21 1.350 180,885 +3,289 0.02% 244,200
2019-02-22 2019-02-20 1.350 177,596 +3,289 0.02% 239,760
2019-02-21 2019-02-19 1.350 174,307 +1,644 0.02% 235,320
2019-02-20 2019-02-18 1.350 172,663 +1,644 0.02% 233,100
2019-02-14 2019-02-12 1.350 171,019 +1,645 0.02% 230,881
2019-02-13 2019-02-11 1.362 169,374 +1,644 0.02% 230,720
2019-02-12 2019-02-08 1.338 167,730 +3,289 0.02% 224,400
2019-02-11 2019-02-04 1.350 164,441 +6,578 0.02% 222,000
2019-02-08 2019-01-31 1.326 157,863 +3,289 0.02% 209,280
2019-02-01 2019-01-30 1.314 154,574 +1,644 0.02% 203,039
2019-01-30 2019-01-28 1.374 152,930 +1,644 0.02% 210,180
2019-01-29 2019-01-25 1.350 151,286 +3,289 0.02% 204,240
2019-01-28 2019-01-24 1.314 147,997 +1,645 0.02% 194,400
2019-01-24 2019-01-22 1.326 146,352 +3,288 0.02% 194,019
2019-01-22 2019-01-18 1.326 143,064 +1,645 0.02% 189,661
2019-01-21 2019-01-17 1.362 141,419 +1,644 0.02% 192,640
2019-01-18 2019-01-16 1.338 139,775 +3,289 0.02% 187,000
2019-01-17 2019-01-15 1.350 136,486 +3,289 0.02% 184,260
2019-01-15 2019-01-11 1.350 133,197 +3,289 0.02% 179,820
2019-01-11 2019-01-09 1.350 129,908 +1,644 0.02% 175,380
2019-01-08 2019-01-04 1.338 128,264 +3,289 0.02% 171,600
2019-01-03 2018-12-31 1.350 124,975 +1,644 0.01% 168,720
2018-12-28 2018-12-24 1.338 123,331 +1,645 0.01% 165,000
2018-12-27 2018-12-20 1.326 121,686 +1,644 0.01% 161,320
2018-12-13 2018-12-11 1.326 120,042 +1,645 0.01% 159,140
2018-12-12 2018-12-10 1.301 118,397 +1,644 0.01% 154,079
2018-12-10 2018-12-06 1.356 116,753 +2,145 0.01% 158,308
2018-12-07 2018-12-05 1.368 114,608 +1,637 0.01% 156,800
2018-12-05 2018-12-03 1.344 112,971 +1,637 0.01% 151,800
2018-12-04 2018-11-30 1.331 111,334 +1,638 0.01% 148,240
2018-11-29 2018-11-27 1.344 109,696 +1,637 0.01% 147,399
2018-11-20 2018-11-16 1.319 108,059 +1,637 0.01% 142,560
2018-11-19 2018-11-15 1.295 106,422 +1,637 0.01% 137,800
2018-11-09 2018-11-07 1.331 104,785 +3,275 0.01% 139,521
2018-08-30 2018-08-28 1.455 101,510 +3,470 0.01% 147,648
2018-07-24 2018-07-20 1.492 98,040 +3,163 0.01% 146,321
2018-07-20 2018-07-18 1.492 94,877 +3,162 0.01% 141,600
2018-07-17 2018-07-13 1.492 91,715 +3,163 0.01% 136,881
2018-07-11 2018-07-09 1.480 88,552 +3,163 0.01% 131,040
2018-05-24 2018-05-21 1.505 85,389 +3,162 0.01% 128,519
2018-05-18 2018-05-16 1.492 82,227 +3,163 0.01% 122,720
2018-05-03 2018-04-30 1.467 79,064 +3,162 0.01% 116,000
2018-04-09 2018-04-04 1.442 75,902 +3,163 0.01% 109,440
2018-03-22 2018-03-20 1.467 72,739 +1,581 0.01% 106,720
2018-02-23 2018-02-21 1.492 71,158 +3,163 0.01% 106,200
2018-02-22 2018-02-20 1.492 67,995 +1,581 0.01% 101,480
2018-02-14 2018-02-12 1.442 66,414 +3,163 0.01% 95,760
2018-02-12 2018-02-08 1.455 63,251 +3,162 0.01% 91,999
2018-02-09 2018-02-07 1.442 60,089 +3,163 0.01% 86,640
2018-02-02 2018-01-31 1.492 56,926 +3,162 0.01% 84,960
2018-01-12 2018-01-10 1.492 53,764 +3,163 0.01% 80,240
2018-01-11 2018-01-09 1.505 50,601 +3,162 0.01% 76,160
2018-01-08 2018-01-04 1.492 47,439 +3,163 0.01% 70,801
2017-12-11 2017-12-07 1.372 44,276 +207 0.01% 60,764
2017-11-27 2017-11-23 1.423 44,069 +3,148 0.01% 62,720
2017-11-20 2017-11-16 1.411 40,921 +3,148 0.01% 57,720
2017-11-10 2017-11-08 1.449 37,773 +3,147 0.00% 54,719
2017-11-07 2017-11-03 1.436 34,626 +3,148 0.00% 49,720
2017-10-17 2017-10-13 1.347 31,478 +3,148 0.00% 42,400
2017-09-08 2017-09-06 1.309 28,330 +3,148 0.00% 37,080
2017-08-28 2017-08-24 1.412 25,182 +941 0.00% 35,569
2017-08-08 2017-08-04 1.412 24,241 +3,030 0.00% 34,240
2017-07-24 2017-07-20 1.439 21,211 +3,030 0.00% 30,520
2017-07-03 2017-06-29 1.505 18,181 +3,030 0.00% 27,360
2017-06-30 2017-06-28 1.478 15,151 +3,031 0.00% 22,401
2017-06-28 2017-06-26 1.531 12,120 +3,030 0.00% 18,559
2017-06-26 2017-06-22 1.505 9,090 +3,030 0.00% 13,679
2017-06-23 2017-06-21 1.518 6,060 +3,030 0.00% 9,200
2017-06-20 2017-06-16 1.426 3,030 +3,030 0.00% 4,320
2008-03-10 2008-03-06 1.128 0 -753,779
2008-03-07 2008-03-05 1.128 753,779 -97,548 0.17% 850,000
2008-03-05 2008-03-03 1.128 851,327 -1,623,728 0.19% 960,000
2008-02-21 2008-02-19 1.150 2,475,055 -381,323 0.56% 2,846,820
2007-12-27 2007-12-20 1.416 2,856,378 +35,155 0.64% 4,043,810
2007-12-10 2007-12-06 1.484 2,821,223 +243,496 0.64% 4,187,300
2007-12-07 2007-12-05 1.507 2,577,727 +320,574 0.58% 3,884,760
2007-12-03 2007-11-29 1.461 2,257,153 +407,286 0.51% 3,298,559
2007-11-30 2007-11-28 1.393 1,849,867 +284,662 0.42% 2,576,640
2007-08-17 2007-08-15 1.210 1,565,205 +1,565,205 0.35% 1,894,220
2007-06-26 2007-06-22 1.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top