History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 218,433 +0 0.02% 83,005
2025-10-13 2025-10-09 0.380 218,433 +0 0.02% 83,005
2025-10-10 2025-10-08 0.380 218,433 +0 0.02% 83,005
2025-10-09 2025-10-06 0.380 218,433 +0 0.02% 83,005
2025-10-08 2025-10-03 0.395 218,433 +0 0.02% 86,281
2025-10-06 2025-10-02 0.395 218,433 +0 0.02% 86,281
2025-10-03 2025-09-30 0.395 218,433 +0 0.02% 86,281
2025-10-02 2025-09-29 0.395 218,433 +0 0.02% 86,281
2025-09-30 2025-09-26 0.390 218,433 +0 0.02% 85,189
2025-09-29 2025-09-25 0.390 218,433 +0 0.02% 85,189
2025-09-26 2025-09-24 0.410 218,433 +0 0.02% 89,558
2025-09-25 2025-09-23 0.390 218,433 +0 0.02% 85,189
2025-09-24 2025-09-22 0.390 218,433 +0 0.02% 85,189
2025-09-23 2025-09-19 0.390 218,433 +0 0.02% 85,189
2025-09-22 2025-09-18 0.390 218,433 +0 0.02% 85,189
2025-09-19 2025-09-17 0.405 218,433 +0 0.02% 88,465
2025-09-18 2025-09-16 0.405 218,433 +0 0.02% 88,465
2025-09-17 2025-09-15 0.385 218,433 +0 0.02% 84,097
2025-09-16 2025-09-12 0.385 218,433 +0 0.02% 84,097
2025-09-15 2025-09-11 0.390 218,433 +0 0.02% 85,189
2025-09-12 2025-09-10 0.370 218,433 +0 0.02% 80,820
2025-09-11 2025-09-09 0.370 218,433 +0 0.02% 80,820
2025-09-10 2025-09-08 0.370 218,433 +0 0.02% 80,820
2025-09-09 2025-09-05 0.370 218,433 +0 0.02% 80,820
2025-09-08 2025-09-04 0.370 218,433 +0 0.02% 80,820
2025-09-05 2025-09-03 0.380 218,433 +0 0.02% 83,005
2025-09-04 2025-09-02 0.375 218,433 +0 0.02% 81,912
2025-09-03 2025-09-01 0.375 218,433 +0 0.02% 81,912
2025-09-02 2025-08-29 0.390 218,433 +0 0.02% 85,189
2025-09-01 2025-08-28 0.400 218,433 +0 0.02% 87,387
2025-08-29 2025-08-27 0.400 218,433 +2,765 0.02% 87,387
2025-08-28 2025-08-26 0.400 215,668 +0 0.02% 86,281
2025-08-27 2025-08-25 0.400 215,668 +0 0.02% 86,281
2025-08-26 2025-08-22 0.400 215,668 +0 0.02% 86,281
2025-08-25 2025-08-21 0.395 215,668 +0 0.02% 85,189
2025-08-22 2025-08-20 0.390 215,668 +0 0.02% 84,097
2025-08-21 2025-08-19 0.390 215,668 +0 0.02% 84,097
2025-08-20 2025-08-18 0.395 215,668 +0 0.02% 85,189
2025-08-19 2025-08-15 0.395 215,668 +0 0.02% 85,189
2025-08-18 2025-08-14 0.380 215,668 +0 0.02% 81,912
2025-08-15 2025-08-13 0.400 215,668 +0 0.02% 86,281
2025-08-14 2025-08-12 0.400 215,668 +0 0.02% 86,281
2025-08-13 2025-08-11 0.390 215,668 +0 0.02% 84,097
2025-08-12 2025-08-08 0.390 215,668 +0 0.02% 84,097
2025-08-11 2025-08-07 0.385 215,668 +0 0.02% 83,005
2025-08-08 2025-08-06 0.385 215,668 +0 0.02% 83,005
2025-08-07 2025-08-05 0.390 215,668 +0 0.02% 84,097
2025-08-06 2025-08-04 0.390 215,668 +0 0.02% 84,097
2025-08-05 2025-08-01 0.410 215,668 +0 0.02% 88,465
2025-08-04 2025-07-31 0.385 215,668 +0 0.02% 83,005
2025-08-01 2025-07-30 0.385 215,668 +0 0.02% 83,005
2025-07-31 2025-07-29 0.385 215,668 +0 0.02% 83,005
2025-07-30 2025-07-28 0.380 215,668 +0 0.02% 81,912
2025-07-29 2025-07-25 0.405 215,668 +0 0.02% 87,373
2025-07-28 2025-07-24 0.400 215,668 +0 0.02% 86,281
2025-07-25 2025-07-23 0.385 215,668 +0 0.02% 83,005
2025-07-24 2025-07-22 0.385 215,668 +0 0.02% 83,005
2025-07-23 2025-07-21 0.385 215,668 +0 0.02% 83,005
2025-07-22 2025-07-18 0.380 215,668 +0 0.02% 81,912
2025-07-21 2025-07-17 0.380 215,668 +0 0.02% 81,912
2025-07-18 2025-07-16 0.380 215,668 +0 0.02% 81,912
2025-07-17 2025-07-15 0.390 215,668 +0 0.02% 84,097
2025-07-16 2025-07-14 0.375 215,668 +0 0.02% 80,820
2025-07-15 2025-07-11 0.370 215,668 +0 0.02% 79,728
2025-07-14 2025-07-10 0.380 215,668 +0 0.02% 81,912
2025-07-11 2025-07-09 0.370 215,668 +0 0.02% 79,728
2025-07-10 2025-07-08 0.375 215,668 +0 0.02% 80,820
2025-07-09 2025-07-07 0.375 215,668 +0 0.02% 80,820
2025-07-08 2025-07-04 0.370 215,668 +0 0.02% 79,728
2025-07-07 2025-07-03 0.385 215,668 +0 0.02% 83,005
2025-07-04 2025-07-02 0.390 215,668 +0 0.02% 84,097
2025-07-03 2025-06-30 0.395 215,668 +0 0.02% 85,189
2025-07-02 2025-06-27 0.395 215,668 +0 0.02% 85,189
2025-06-30 2025-06-26 0.395 215,668 +0 0.02% 85,189
2025-06-27 2025-06-25 0.370 215,668 +0 0.02% 79,728
2025-06-26 2025-06-24 0.370 215,668 +0 0.02% 79,728
2025-06-25 2025-06-23 0.370 215,668 +0 0.02% 79,728
2025-06-24 2025-06-20 0.370 215,668 +0 0.02% 79,728
2025-06-23 2025-06-19 0.370 215,668 +0 0.02% 79,728
2025-06-20 2025-06-18 0.390 215,668 +0 0.02% 84,097
2025-06-19 2025-06-17 0.390 215,668 +0 0.02% 84,097
2025-06-18 2025-06-16 0.360 215,668 +0 0.02% 77,544
2025-06-17 2025-06-13 0.370 215,668 +0 0.02% 79,728
2025-06-16 2025-06-12 0.370 215,668 +0 0.02% 79,728
2025-06-13 2025-06-11 0.370 215,668 +0 0.02% 79,728
2025-06-12 2025-06-10 0.375 215,668 +0 0.02% 80,820
2025-06-11 2025-06-09 0.375 215,668 +0 0.02% 80,820
2025-06-10 2025-06-06 0.375 215,668 +0 0.02% 80,820
2025-06-09 2025-06-05 0.365 215,668 +0 0.02% 78,636
2025-06-06 2025-06-04 0.390 215,668 +0 0.02% 84,097
2025-06-05 2025-06-03 0.390 215,668 +0 0.02% 84,097
2025-06-04 2025-06-02 0.390 215,668 +0 0.02% 84,097
2025-06-03 2025-05-30 0.390 215,668 +0 0.02% 84,097
2025-06-02 2025-05-29 0.370 215,668 +0 0.02% 79,728
2025-05-30 2025-05-28 0.370 215,668 +0 0.02% 79,728
2025-05-29 2025-05-27 0.354 215,668 +0 0.02% 76,452
2025-05-28 2025-05-26 0.370 215,668 +0 0.02% 79,728
2025-05-27 2025-05-23 0.380 215,668 +0 0.02% 81,912
2025-05-26 2025-05-22 0.385 215,668 +0 0.02% 83,005
2025-05-23 2025-05-21 0.385 215,668 +0 0.02% 83,005
2025-05-22 2025-05-20 0.385 215,668 +0 0.02% 83,005
2025-05-21 2025-05-19 0.385 215,668 +0 0.02% 83,005
2025-05-20 2025-05-16 0.380 215,668 +0 0.02% 81,912
2025-05-19 2025-05-15 0.380 215,668 +0 0.02% 81,912
2025-05-16 2025-05-14 0.380 215,668 +0 0.02% 81,912
2025-05-15 2025-05-13 0.380 215,668 +0 0.02% 81,912
2025-05-14 2025-05-12 0.380 215,668 +0 0.02% 81,912
2025-05-13 2025-05-09 0.380 215,668 +0 0.02% 81,912
2025-05-12 2025-05-08 0.390 215,668 +0 0.02% 84,097
2025-05-09 2025-05-07 0.390 215,668 +0 0.02% 84,097
2025-05-08 2025-05-06 0.390 215,668 +0 0.02% 84,097
2025-05-07 2025-05-02 0.390 215,668 +0 0.02% 84,097
2025-05-06 2025-04-30 0.390 215,668 +0 0.02% 84,097
2025-05-02 2025-04-29 0.390 215,668 +0 0.02% 84,097
2025-04-30 2025-04-28 0.390 215,668 +0 0.02% 84,097
2025-04-29 2025-04-25 0.390 215,668 +0 0.02% 84,097
2025-04-28 2025-04-24 0.390 215,668 +0 0.02% 84,097
2025-04-25 2025-04-23 0.375 215,668 +0 0.02% 80,820
2025-04-24 2025-04-22 0.375 215,668 +0 0.02% 80,820
2025-04-23 2025-04-17 0.405 215,668 +0 0.02% 87,373
2025-04-22 2025-04-16 0.405 215,668 +0 0.02% 87,373
2025-04-17 2025-04-15 0.405 215,668 +0 0.02% 87,373
2025-04-16 2025-04-14 0.405 215,668 +0 0.02% 87,373
2025-04-15 2025-04-11 0.400 215,668 +0 0.02% 86,281
2025-04-14 2025-04-10 0.405 215,668 +0 0.02% 87,373
2025-04-11 2025-04-09 0.405 215,668 +0 0.02% 87,373
2025-04-10 2025-04-08 0.415 215,668 +0 0.02% 89,558
2025-04-09 2025-04-07 0.456 215,668 +0 0.02% 98,295
2025-04-08 2025-04-03 0.466 215,668 +0 0.02% 100,479
2025-04-07 2025-04-02 0.410 215,668 +0 0.02% 88,465
2025-04-03 2025-04-01 0.410 215,668 +0 0.02% 88,465
2025-04-02 2025-03-31 0.410 215,668 +0 0.02% 88,465
2025-04-01 2025-03-28 0.405 215,668 +0 0.02% 87,373
2025-03-31 2025-03-27 0.400 215,668 +0 0.02% 86,281
2025-03-28 2025-03-26 0.405 215,668 +0 0.02% 87,373
2025-03-27 2025-03-25 0.405 215,668 +0 0.02% 87,373
2025-03-26 2025-03-24 0.400 215,668 +0 0.02% 86,281
2025-03-25 2025-03-21 0.400 215,668 +0 0.02% 86,281
2025-03-24 2025-03-20 0.405 215,668 +0 0.02% 87,373
2025-03-21 2025-03-19 0.405 215,668 +0 0.02% 87,373
2025-03-20 2025-03-18 0.405 215,668 +0 0.02% 87,373
2025-03-19 2025-03-17 0.400 215,668 +0 0.02% 86,281
2025-03-18 2025-03-14 0.400 215,668 +0 0.02% 86,281
2025-03-17 2025-03-13 0.400 215,668 +0 0.02% 86,281
2025-03-14 2025-03-12 0.400 215,668 +0 0.02% 86,281
2025-03-13 2025-03-11 0.395 215,668 +0 0.02% 85,189
2025-03-12 2025-03-10 0.395 215,668 +0 0.02% 85,189
2025-03-11 2025-03-07 0.410 215,668 +0 0.02% 88,465
2025-03-10 2025-03-06 0.420 215,668 +0 0.02% 90,650
2025-03-07 2025-03-05 0.420 215,668 +0 0.02% 90,650
2025-03-06 2025-03-04 0.420 215,668 +0 0.02% 90,650
2025-03-05 2025-03-03 0.420 215,668 +0 0.02% 90,650
2025-03-04 2025-02-28 0.420 215,668 +0 0.02% 90,650
2025-03-03 2025-02-27 0.420 215,668 +0 0.02% 90,650
2025-02-28 2025-02-26 0.420 215,668 +0 0.02% 90,650
2025-02-27 2025-02-25 0.420 215,668 +0 0.02% 90,650
2025-02-26 2025-02-24 0.420 215,668 +0 0.02% 90,650
2025-02-25 2025-02-21 0.420 215,668 +0 0.02% 90,650
2025-02-24 2025-02-20 0.420 215,668 +0 0.02% 90,650
2025-02-21 2025-02-19 0.420 215,668 +0 0.02% 90,650
2025-02-20 2025-02-18 0.436 215,668 +0 0.02% 93,926
2025-02-19 2025-02-17 0.436 215,668 +0 0.02% 93,926
2025-02-18 2025-02-14 0.466 215,668 +0 0.02% 100,479
2025-02-17 2025-02-13 0.466 215,668 +0 0.02% 100,479
2025-02-14 2025-02-12 0.466 215,668 +0 0.02% 100,479
2025-02-13 2025-02-11 0.466 215,668 +0 0.02% 100,479
2025-02-12 2025-02-10 0.436 215,668 +0 0.02% 93,926
2025-02-11 2025-02-07 0.430 215,668 +0 0.02% 92,834
2025-02-10 2025-02-06 0.430 215,668 +0 0.02% 92,834
2025-02-07 2025-02-05 0.430 215,668 +0 0.02% 92,834
2025-02-06 2025-02-04 0.425 215,668 +0 0.02% 91,742
2025-02-05 2025-02-03 0.425 215,668 +0 0.02% 91,742
2025-02-04 2025-01-28 0.425 215,668 +0 0.02% 91,742
2025-02-03 2025-01-24 0.425 215,668 +0 0.02% 91,742
2025-01-27 2025-01-23 0.420 215,668 +0 0.02% 90,650
2025-01-24 2025-01-22 0.430 215,668 +0 0.02% 92,834
2025-01-23 2025-01-21 0.425 215,668 +0 0.02% 91,742
2025-01-22 2025-01-20 0.425 215,668 +0 0.02% 91,742
2025-01-21 2025-01-17 0.441 215,668 +0 0.02% 95,018
2025-01-20 2025-01-16 0.441 215,668 +0 0.02% 95,018
2025-01-17 2025-01-15 0.441 215,668 +0 0.02% 95,018
2025-01-16 2025-01-14 0.441 215,668 +0 0.02% 95,018
2025-01-15 2025-01-13 0.446 215,668 +0 0.02% 96,111
2025-01-14 2025-01-10 0.466 215,668 +0 0.02% 100,479
2025-01-13 2025-01-09 0.456 215,668 +0 0.02% 98,295
2025-01-10 2025-01-08 0.466 215,668 +0 0.02% 100,479
2025-01-09 2025-01-07 0.466 215,668 +0 0.02% 100,479
2025-01-08 2025-01-06 0.466 215,668 +0 0.02% 100,479
2025-01-07 2025-01-03 0.466 215,668 +0 0.02% 100,479
2025-01-06 2025-01-02 0.466 215,668 +0 0.02% 100,479
2025-01-03 2024-12-31 0.466 215,668 +0 0.02% 100,479
2025-01-02 2024-12-27 0.466 215,668 +0 0.02% 100,479
2024-12-30 2024-12-24 0.461 215,668 +0 0.02% 99,387
2024-12-27 2024-12-20 0.461 215,668 +0 0.02% 99,387
2024-12-23 2024-12-19 0.491 215,668 +0 0.02% 105,940
2024-12-20 2024-12-18 0.486 215,668 +0 0.02% 104,848
2024-12-19 2024-12-17 0.491 215,668 +0 0.02% 105,940
2024-12-18 2024-12-16 0.491 215,668 +0 0.02% 105,940
2024-12-17 2024-12-13 0.491 215,668 +0 0.02% 105,940
2024-12-16 2024-12-12 0.496 215,668 +0 0.02% 107,032
2024-12-13 2024-12-11 0.476 215,668 +0 0.02% 102,663
2024-12-12 2024-12-10 0.491 215,668 +0 0.02% 105,940
2024-12-11 2024-12-09 0.501 215,668 +0 0.02% 108,124
2024-12-10 2024-12-06 0.517 215,668 +0 0.02% 111,401
2024-12-09 2024-12-05 0.506 215,668 +0 0.02% 109,216
2024-12-06 2024-12-04 0.506 215,668 +0 0.02% 109,216
2024-12-05 2024-12-03 0.506 215,668 +0 0.02% 109,216
2024-12-04 2024-12-02 0.506 215,668 +0 0.02% 109,216
2024-12-03 2024-11-29 0.491 215,668 +0 0.02% 105,940
2024-12-02 2024-11-28 0.517 215,668 +0 0.02% 111,401
2024-11-29 2024-11-27 0.517 215,668 +0 0.02% 111,401
2024-11-28 2024-11-26 0.506 215,668 +0 0.02% 109,216
2024-11-27 2024-11-25 0.506 215,668 +0 0.02% 109,216
2024-11-26 2024-11-22 0.506 215,668 +0 0.02% 109,216
2024-11-25 2024-11-21 0.506 215,668 +0 0.02% 109,216
2024-11-22 2024-11-20 0.506 215,668 +0 0.02% 109,216
2024-11-21 2024-11-19 0.506 215,668 +0 0.02% 109,216
2024-11-20 2024-11-18 0.506 215,668 +0 0.02% 109,216
2024-11-19 2024-11-15 0.547 215,668 +0 0.02% 117,954
2024-11-18 2024-11-14 0.517 215,668 +0 0.02% 111,401
2024-11-15 2024-11-13 0.547 215,668 +0 0.02% 117,954
2024-11-14 2024-11-12 0.547 215,668 +0 0.02% 117,954
2024-11-13 2024-11-11 0.547 215,668 +0 0.02% 117,954
2024-11-12 2024-11-08 0.547 215,668 +0 0.02% 117,954
2024-11-11 2024-11-07 0.547 215,668 +0 0.02% 117,954
2024-11-08 2024-11-06 0.547 215,668 +0 0.02% 117,954
2024-11-07 2024-11-05 0.547 215,668 +0 0.02% 117,954
2024-11-06 2024-11-04 0.547 215,668 +0 0.02% 117,954
2024-11-05 2024-11-01 0.547 215,668 +0 0.02% 117,954
2024-11-04 2024-10-31 0.567 215,668 +0 0.02% 122,322
2024-11-01 2024-10-30 0.608 215,668 +0 0.02% 131,060
2024-10-31 2024-10-29 0.608 215,668 +0 0.02% 131,060
2024-10-30 2024-10-28 0.608 215,668 +0 0.02% 131,060
2024-10-29 2024-10-25 0.608 215,668 +0 0.02% 131,060
2024-10-28 2024-10-24 0.648 215,668 +0 0.02% 139,797
2024-10-25 2024-10-23 0.648 215,668 +0 0.02% 139,797
2024-10-24 2024-10-22 0.648 215,668 +0 0.02% 139,797
2024-10-23 2024-10-21 0.648 215,668 +0 0.02% 139,797
2024-10-22 2024-10-18 0.648 215,668 +0 0.02% 139,797
2024-10-21 2024-10-17 0.648 215,668 +0 0.02% 139,797
2024-10-18 2024-10-16 0.648 215,668 +0 0.02% 139,797
2024-10-17 2024-10-15 0.648 215,668 +0 0.02% 139,797
2024-10-16 2024-10-14 0.628 215,668 +0 0.02% 135,428
2024-10-15 2024-10-10 0.628 215,668 +0 0.02% 135,428
2024-10-14 2024-10-09 0.496 215,668 +0 0.02% 107,032
2024-10-10 2024-10-08 0.557 215,668 +0 0.02% 120,138
2024-10-09 2024-10-07 0.608 215,668 +0 0.02% 131,060
2024-10-08 2024-10-04 0.557 215,668 +0 0.02% 120,138
2024-10-07 2024-10-03 0.557 215,668 +0 0.02% 120,138
2024-10-04 2024-10-02 0.557 215,668 +0 0.02% 120,138
2024-10-03 2024-09-30 0.486 215,668 +0 0.02% 104,848
2024-10-02 2024-09-27 0.486 215,668 +0 0.02% 104,848
2024-09-30 2024-09-26 0.486 215,668 +0 0.02% 104,848
2024-09-27 2024-09-25 0.476 215,668 +0 0.02% 102,663
2024-09-26 2024-09-24 0.486 215,668 +0 0.02% 104,848
2024-09-25 2024-09-23 0.491 215,668 +0 0.02% 105,940
2024-09-24 2024-09-20 0.491 215,668 +0 0.02% 105,940
2024-09-23 2024-09-19 0.491 215,668 +0 0.02% 105,940
2024-09-20 2024-09-17 0.481 215,668 +0 0.02% 103,756
2024-09-19 2024-09-16 0.481 215,668 +0 0.02% 103,756
2024-09-17 2024-09-13 0.481 215,668 +0 0.02% 103,756
2024-09-16 2024-09-12 0.476 215,668 +0 0.02% 102,663
2024-09-13 2024-09-11 0.456 215,668 +0 0.02% 98,295
2024-09-12 2024-09-10 0.456 215,668 +0 0.02% 98,295
2024-09-11 2024-09-09 0.471 215,668 +0 0.02% 101,571
2024-09-10 2024-09-05 0.471 215,668 +0 0.02% 101,571
2024-09-09 2024-09-04 0.471 215,668 +0 0.02% 101,571
2024-09-05 2024-09-03 0.476 215,668 +0 0.02% 102,663
2024-09-04 2024-09-02 0.476 215,668 +0 0.02% 102,663
2024-09-03 2024-08-30 0.486 215,668 +0 0.02% 104,848
2024-09-02 2024-08-29 0.525 215,668 +0 0.02% 113,148
2024-08-30 2024-08-28 0.549 215,668 +0 0.02% 118,451
2024-08-29 2024-08-27 0.503 215,668 +4,883 0.02% 108,394
2024-08-28 2024-08-26 0.529 210,785 +0 0.02% 111,401
2024-08-27 2024-08-23 0.580 210,785 +0 0.02% 122,322
2024-08-26 2024-08-22 0.580 210,785 +0 0.02% 122,322
2024-08-23 2024-08-21 0.580 210,785 +0 0.02% 122,322
2024-08-22 2024-08-20 0.580 210,785 +0 0.02% 122,322
2024-08-21 2024-08-19 0.653 210,785 +0 0.02% 137,613
2024-08-20 2024-08-16 0.653 210,785 +0 0.02% 137,613
2024-08-19 2024-08-15 0.601 210,785 +0 0.02% 126,691
2024-08-16 2024-08-14 0.591 210,785 +0 0.02% 124,507
2024-08-15 2024-08-13 0.580 210,785 +0 0.02% 122,322
2024-08-14 2024-08-12 0.580 210,785 +0 0.02% 122,322
2024-08-13 2024-08-09 0.580 210,785 +0 0.02% 122,322
2024-08-12 2024-08-08 0.580 210,785 +0 0.02% 122,322
2024-08-09 2024-08-07 0.580 210,785 +0 0.02% 122,322
2024-08-08 2024-08-06 0.580 210,785 +0 0.02% 122,322
2024-08-07 2024-08-05 0.580 210,785 +0 0.02% 122,322
2024-08-06 2024-08-02 0.580 210,785 +0 0.02% 122,322
2024-08-05 2024-08-01 0.642 210,785 +0 0.02% 135,428
2024-08-02 2024-07-31 0.591 210,785 +0 0.02% 124,507
2024-08-01 2024-07-30 0.591 210,785 +0 0.02% 124,507
2024-07-31 2024-07-29 0.591 210,785 +0 0.02% 124,507
2024-07-30 2024-07-26 0.591 210,785 +0 0.02% 124,507
2024-07-29 2024-07-25 0.591 210,785 +0 0.02% 124,507
2024-07-26 2024-07-24 0.591 210,785 +0 0.02% 124,507
2024-07-25 2024-07-23 0.591 210,785 +0 0.02% 124,507
2024-07-24 2024-07-22 0.591 210,785 +0 0.02% 124,507
2024-07-23 2024-07-19 0.591 210,785 +0 0.02% 124,507
2024-07-22 2024-07-18 0.591 210,785 +0 0.02% 124,507
2024-07-19 2024-07-17 0.591 210,785 +0 0.02% 124,507
2024-07-18 2024-07-16 0.591 210,785 +0 0.02% 124,507
2024-07-17 2024-07-15 0.601 210,785 +0 0.02% 126,691
2024-07-16 2024-07-12 0.580 210,785 +0 0.02% 122,322
2024-07-15 2024-07-11 0.580 210,785 +0 0.02% 122,322
2024-07-12 2024-07-10 0.601 210,785 +0 0.02% 126,691
2024-07-11 2024-07-09 0.611 210,785 +0 0.02% 128,875
2024-07-10 2024-07-08 0.611 210,785 +0 0.02% 128,875
2024-07-09 2024-07-05 0.611 210,785 +0 0.02% 128,875
2024-07-08 2024-07-04 0.611 210,785 +0 0.02% 128,875
2024-07-05 2024-07-03 0.622 210,785 +0 0.02% 131,060
2024-07-04 2024-07-02 0.622 210,785 +0 0.02% 131,060
2024-07-03 2024-06-28 0.622 210,785 +0 0.02% 131,060
2024-07-02 2024-06-27 0.622 210,785 +0 0.02% 131,060
2024-06-28 2024-06-26 0.622 210,785 +0 0.02% 131,060
2024-06-27 2024-06-25 0.622 210,785 +0 0.02% 131,060
2024-06-26 2024-06-24 0.653 210,785 +0 0.02% 137,613
2024-06-25 2024-06-21 0.611 210,785 +0 0.02% 128,875
2024-06-24 2024-06-20 0.611 210,785 +0 0.02% 128,875
2024-06-21 2024-06-19 0.611 210,785 +0 0.02% 128,875
2024-06-20 2024-06-18 0.611 210,785 +0 0.02% 128,875
2024-06-19 2024-06-17 0.611 210,785 +0 0.02% 128,875
2024-06-18 2024-06-14 0.611 210,785 +0 0.02% 128,875
2024-06-17 2024-06-13 0.611 210,785 +0 0.02% 128,875
2024-06-14 2024-06-12 0.611 210,785 +0 0.02% 128,875
2024-06-13 2024-06-11 0.611 210,785 +0 0.02% 128,875
2024-06-12 2024-06-07 0.611 210,785 +0 0.02% 128,875
2024-06-11 2024-06-06 0.611 210,785 +0 0.02% 128,875
2024-06-07 2024-06-05 0.611 210,785 +0 0.02% 128,875
2024-06-06 2024-06-04 0.611 210,785 +0 0.02% 128,875
2024-06-05 2024-06-03 0.611 210,785 +0 0.02% 128,875
2024-06-04 2024-05-31 0.611 210,785 +0 0.02% 128,875
2024-06-03 2024-05-30 0.653 210,785 +0 0.02% 137,613
2024-05-31 2024-05-29 0.653 210,785 +0 0.02% 137,613
2024-05-30 2024-05-28 0.653 210,785 +0 0.02% 137,613
2024-05-29 2024-05-27 0.653 210,785 +0 0.02% 137,613
2024-05-28 2024-05-24 0.653 210,785 +0 0.02% 137,613
2024-05-27 2024-05-23 0.632 210,785 +0 0.02% 133,244
2024-05-24 2024-05-22 0.632 210,785 +0 0.02% 133,244
2024-05-23 2024-05-21 0.632 210,785 +0 0.02% 133,244
2024-05-22 2024-05-20 0.632 210,785 +0 0.02% 133,244
2024-05-21 2024-05-17 0.632 210,785 +0 0.02% 133,244
2024-05-20 2024-05-16 0.622 210,785 +0 0.02% 131,060
2024-05-17 2024-05-14 0.684 210,785 +0 0.02% 144,166
2024-05-16 2024-05-13 0.684 210,785 +0 0.02% 144,166
2024-05-14 2024-05-10 0.684 210,785 +0 0.02% 144,166
2024-05-13 2024-05-09 0.684 210,785 +0 0.02% 144,166
2024-05-10 2024-05-08 0.684 210,785 +0 0.02% 144,166
2024-05-09 2024-05-07 0.684 210,785 +0 0.02% 144,166
2024-05-08 2024-05-06 0.684 210,785 +0 0.02% 144,166
2024-05-07 2024-05-03 0.684 210,785 +0 0.02% 144,166
2024-05-06 2024-05-02 0.684 210,785 +0 0.02% 144,166
2024-05-03 2024-04-30 0.642 210,785 +0 0.02% 135,428
2024-05-02 2024-04-29 0.642 210,785 +0 0.02% 135,428
2024-04-30 2024-04-26 0.642 210,785 +0 0.02% 135,428
2024-04-29 2024-04-25 0.642 210,785 +0 0.02% 135,428
2024-04-26 2024-04-24 0.642 210,785 +0 0.02% 135,428
2024-04-25 2024-04-23 0.642 210,785 +0 0.02% 135,428
2024-04-24 2024-04-22 0.642 210,785 +0 0.02% 135,428
2024-04-23 2024-04-19 0.653 210,785 +0 0.02% 137,613
2024-04-22 2024-04-18 0.653 210,785 +0 0.02% 137,613
2024-04-19 2024-04-17 0.653 210,785 +0 0.02% 137,613
2024-04-18 2024-04-16 0.653 210,785 +0 0.02% 137,613
2024-04-17 2024-04-15 0.653 210,785 +0 0.02% 137,613
2024-04-16 2024-04-12 0.694 210,785 +0 0.02% 146,350
2024-04-15 2024-04-11 0.694 210,785 +0 0.02% 146,350
2024-04-12 2024-04-10 0.694 210,785 +0 0.02% 146,350
2024-04-11 2024-04-09 0.705 210,785 +0 0.02% 148,534
2024-04-10 2024-04-08 0.725 210,785 +0 0.02% 152,903
2024-04-09 2024-04-05 0.725 210,785 +0 0.02% 152,903
2024-04-08 2024-04-03 0.622 210,785 +0 0.02% 131,060
2024-04-05 2024-04-02 0.601 210,785 +0 0.02% 126,691
2024-04-03 2024-03-28 0.642 210,785 +0 0.02% 135,428
2024-04-02 2024-03-27 0.642 210,785 +0 0.02% 135,428
2024-03-28 2024-03-26 0.642 210,785 +0 0.02% 135,428
2024-03-27 2024-03-25 0.642 210,785 +0 0.02% 135,428
2024-03-26 2024-03-22 0.642 210,785 +0 0.02% 135,428
2024-03-25 2024-03-21 0.622 210,785 +0 0.02% 131,060
2024-03-22 2024-03-20 0.622 210,785 +0 0.02% 131,060
2024-03-21 2024-03-19 0.622 210,785 +0 0.02% 131,060
2024-03-20 2024-03-18 0.622 210,785 +0 0.02% 131,060
2024-03-19 2024-03-15 0.622 210,785 +0 0.02% 131,060
2024-03-18 2024-03-14 0.622 210,785 +0 0.02% 131,060
2024-03-15 2024-03-13 0.611 210,785 +0 0.02% 128,875
2024-03-14 2024-03-12 0.622 210,785 +0 0.02% 131,060
2024-03-13 2024-03-11 0.622 210,785 +0 0.02% 131,060
2024-03-12 2024-03-08 0.622 210,785 +0 0.02% 131,060
2024-03-11 2024-03-07 0.622 210,785 +0 0.02% 131,060
2024-03-08 2024-03-06 0.622 210,785 +0 0.02% 131,060
2024-03-07 2024-03-05 0.622 210,785 +0 0.02% 131,060
2024-03-06 2024-03-04 0.622 210,785 +0 0.02% 131,060
2024-03-05 2024-03-01 0.622 210,785 +0 0.02% 131,060
2024-03-04 2024-02-29 0.622 210,785 +0 0.02% 131,060
2024-03-01 2024-02-28 0.611 210,785 +0 0.02% 128,875
2024-02-29 2024-02-27 0.611 210,785 +0 0.02% 128,875
2024-02-28 2024-02-26 0.601 210,785 +0 0.02% 126,691
2024-02-27 2024-02-23 0.591 210,785 +0 0.02% 124,507
2024-02-26 2024-02-22 0.601 210,785 +0 0.02% 126,691
2024-02-23 2024-02-21 0.611 210,785 +0 0.02% 128,875
2024-02-22 2024-02-20 0.611 210,785 +0 0.02% 128,875
2024-02-21 2024-02-19 0.611 210,785 +0 0.02% 128,875
2024-02-20 2024-02-16 0.611 210,785 +0 0.02% 128,875
2024-02-19 2024-02-15 0.611 210,785 +0 0.02% 128,875
2024-02-16 2024-02-14 0.611 210,785 +0 0.02% 128,875
2024-02-15 2024-02-09 0.611 210,785 +0 0.02% 128,875
2024-02-14 2024-02-07 0.611 210,785 +0 0.02% 128,875
2024-02-08 2024-02-06 0.622 210,785 +0 0.02% 131,060
2024-02-07 2024-02-05 0.622 210,785 +0 0.02% 131,060
2024-02-06 2024-02-02 0.622 210,785 +0 0.02% 131,060
2024-02-05 2024-02-01 0.642 210,785 +0 0.02% 135,428
2024-02-02 2024-01-31 0.601 210,785 +0 0.02% 126,691
2024-02-01 2024-01-30 0.642 210,785 +0 0.02% 135,428
2024-01-31 2024-01-29 0.642 210,785 +0 0.02% 135,428
2024-01-30 2024-01-26 0.611 210,785 +0 0.02% 128,875
2024-01-29 2024-01-25 0.611 210,785 +0 0.02% 128,875
2024-01-26 2024-01-24 0.632 210,785 +0 0.02% 133,244
2024-01-25 2024-01-23 0.642 210,785 +0 0.02% 135,428
2024-01-24 2024-01-22 0.674 210,785 +0 0.02% 141,981
2024-01-23 2024-01-19 0.674 210,785 +0 0.02% 141,981
2024-01-22 2024-01-18 0.705 210,785 +0 0.02% 148,534
2024-01-19 2024-01-17 0.725 210,785 +0 0.02% 152,903
2024-01-18 2024-01-16 0.725 210,785 +0 0.02% 152,903
2024-01-17 2024-01-15 0.725 210,785 +0 0.02% 152,903
2024-01-16 2024-01-12 0.725 210,785 +0 0.02% 152,903
2024-01-15 2024-01-11 0.725 210,785 +0 0.02% 152,903
2024-01-12 2024-01-10 0.725 210,785 +0 0.02% 152,903
2024-01-11 2024-01-09 0.725 210,785 +0 0.02% 152,903
2024-01-10 2024-01-08 0.725 210,785 +0 0.02% 152,903
2024-01-09 2024-01-05 0.725 210,785 +0 0.02% 152,903
2024-01-08 2024-01-04 0.767 210,785 +0 0.02% 161,640
2024-01-05 2024-01-03 0.725 210,785 +0 0.02% 152,903
2024-01-04 2024-01-02 0.725 210,785 +0 0.02% 152,903
2024-01-03 2023-12-29 0.725 210,785 +0 0.02% 152,903
2024-01-02 2023-12-28 0.725 210,785 +0 0.02% 152,903
2023-12-29 2023-12-27 0.674 210,785 +0 0.02% 141,981
2023-12-28 2023-12-22 0.674 210,785 +0 0.02% 141,981
2023-12-27 2023-12-21 0.674 210,785 +0 0.02% 141,981
2023-12-22 2023-12-20 0.684 210,785 +0 0.02% 144,166
2023-12-21 2023-12-19 0.663 210,785 +0 0.02% 139,797
2023-12-20 2023-12-18 0.663 210,785 +0 0.02% 139,797
2023-12-19 2023-12-15 0.684 210,785 +0 0.02% 144,166
2023-12-18 2023-12-14 0.684 210,785 +0 0.02% 144,166
2023-12-15 2023-12-13 0.684 210,785 +0 0.02% 144,166
2023-12-14 2023-12-12 0.684 210,785 +0 0.02% 144,166
2023-12-13 2023-12-11 0.684 210,785 +0 0.02% 144,166
2023-12-12 2023-12-08 0.684 210,785 +0 0.02% 144,166
2023-12-11 2023-12-07 0.684 210,785 +0 0.02% 144,166
2023-12-08 2023-12-06 0.684 210,785 +0 0.02% 144,166
2023-12-07 2023-12-05 0.684 210,785 +0 0.02% 144,166
2023-12-06 2023-12-04 0.715 210,785 +0 0.02% 150,719
2023-12-05 2023-12-01 0.715 210,785 +0 0.02% 150,719
2023-12-04 2023-11-30 0.715 210,785 +0 0.02% 150,719
2023-12-01 2023-11-29 0.715 210,785 +0 0.02% 150,719
2023-11-30 2023-11-28 0.715 210,785 +0 0.02% 150,719
2023-11-29 2023-11-27 0.736 210,785 +0 0.02% 155,087
2023-11-28 2023-11-24 0.736 210,785 +0 0.02% 155,087
2023-11-27 2023-11-23 0.736 210,785 +0 0.02% 155,087
2023-11-24 2023-11-22 0.684 210,785 +0 0.02% 144,166
2023-11-23 2023-11-21 0.684 210,785 +0 0.02% 144,166
2023-11-22 2023-11-20 0.705 210,785 +0 0.02% 148,534
2023-11-21 2023-11-17 0.705 210,785 +0 0.02% 148,534
2023-11-20 2023-11-16 0.705 210,785 +0 0.02% 148,534
2023-11-17 2023-11-15 0.705 210,785 +0 0.02% 148,534
2023-11-16 2023-11-14 0.705 210,785 +0 0.02% 148,534
2023-11-15 2023-11-13 0.746 210,785 +0 0.02% 157,272
2023-11-14 2023-11-10 0.746 210,785 +0 0.02% 157,272
2023-11-13 2023-11-09 0.746 210,785 +0 0.02% 157,272
2023-11-10 2023-11-08 0.736 210,785 +0 0.02% 155,087
2023-11-09 2023-11-07 0.756 210,785 +0 0.02% 159,456
2023-11-08 2023-11-06 0.798 210,785 +0 0.02% 168,193
2023-11-07 2023-11-03 0.798 210,785 +0 0.02% 168,193
2023-11-06 2023-11-02 0.798 210,785 +0 0.02% 168,193
2023-11-03 2023-11-01 0.798 210,785 +0 0.02% 168,193
2023-11-02 2023-10-31 0.798 210,785 +0 0.02% 168,193
2023-11-01 2023-10-30 0.798 210,785 +0 0.02% 168,193
2023-10-31 2023-10-27 0.798 210,785 +0 0.02% 168,193
2023-10-30 2023-10-26 0.798 210,785 +0 0.02% 168,193
2023-10-27 2023-10-25 0.798 210,785 +0 0.02% 168,193
2023-10-26 2023-10-24 0.798 210,785 +0 0.02% 168,193
2023-10-25 2023-10-20 0.798 210,785 +0 0.02% 168,193
2023-10-24 2023-10-19 0.798 210,785 +0 0.02% 168,193
2023-10-20 2023-10-18 0.798 210,785 +0 0.02% 168,193
2023-10-19 2023-10-17 0.798 210,785 +0 0.02% 168,193
2023-10-18 2023-10-16 0.798 210,785 +0 0.02% 168,193
2023-10-17 2023-10-13 0.798 210,785 +0 0.02% 168,193
2023-10-16 2023-10-12 0.808 210,785 +0 0.02% 170,378
2023-10-13 2023-10-11 0.808 210,785 +0 0.02% 170,378
2023-10-12 2023-10-10 0.808 210,785 +0 0.02% 170,378
2023-10-11 2023-10-09 0.808 210,785 +0 0.02% 170,378
2023-10-10 2023-10-06 0.808 210,785 +0 0.02% 170,378
2023-10-09 2023-10-05 0.808 210,785 +0 0.02% 170,378
2023-10-06 2023-10-04 0.808 210,785 +0 0.02% 170,378
2023-10-05 2023-10-03 0.808 210,785 +0 0.02% 170,378
2023-10-04 2023-09-29 0.819 210,785 +0 0.02% 172,562
2023-10-03 2023-09-28 0.819 210,785 +0 0.02% 172,562
2023-09-29 2023-09-27 0.819 210,785 +0 0.02% 172,562
2023-09-28 2023-09-26 0.819 210,785 +0 0.02% 172,562
2023-09-27 2023-09-25 0.819 210,785 +0 0.02% 172,562
2023-09-26 2023-09-22 0.819 210,785 +0 0.02% 172,562
2023-09-25 2023-09-21 0.819 210,785 +0 0.02% 172,562
2023-09-22 2023-09-20 0.829 210,785 +0 0.02% 174,746
2023-09-21 2023-09-19 0.829 210,785 +0 0.02% 174,746
2023-09-20 2023-09-18 0.829 210,785 +0 0.02% 174,746
2023-09-19 2023-09-15 0.829 210,785 +0 0.02% 174,746
2023-09-18 2023-09-14 0.829 210,785 +0 0.02% 174,746
2023-09-15 2023-09-13 0.829 210,785 +0 0.02% 174,746
2023-09-14 2023-09-12 0.829 210,785 +0 0.02% 174,746
2023-09-13 2023-09-11 0.829 210,785 +0 0.02% 174,746
2023-09-12 2023-09-07 0.829 210,785 +0 0.02% 174,746
2023-09-11 2023-09-06 0.829 210,785 +0 0.02% 174,746
2023-09-07 2023-09-05 0.829 210,785 +0 0.02% 174,746
2023-09-06 2023-09-04 0.829 210,785 +0 0.02% 174,746
2023-09-05 2023-08-31 0.848 210,785 +0 0.02% 178,769
2023-09-04 2023-08-30 0.848 210,785 +4,743 0.02% 178,769
2023-08-31 2023-08-29 0.848 206,042 +0 0.02% 174,746
2023-08-30 2023-08-28 0.848 206,042 +0 0.02% 174,746
2023-08-29 2023-08-25 0.848 206,042 +0 0.02% 174,746
2023-08-28 2023-08-24 0.848 206,042 +0 0.02% 174,746
2023-08-25 2023-08-23 0.848 206,042 +0 0.02% 174,746
2023-08-24 2023-08-22 0.848 206,042 +0 0.02% 174,746
2023-08-23 2023-08-21 0.848 206,042 +0 0.02% 174,746
2023-08-22 2023-08-18 0.848 206,042 +0 0.02% 174,746
2023-08-21 2023-08-17 0.848 206,042 +0 0.02% 174,746
2023-08-18 2023-08-16 0.848 206,042 +0 0.02% 174,746
2023-08-17 2023-08-15 0.848 206,042 +0 0.02% 174,746
2023-08-16 2023-08-14 0.848 206,042 +0 0.02% 174,746
2023-08-15 2023-08-11 0.848 206,042 +0 0.02% 174,746
2023-08-14 2023-08-10 0.848 206,042 +0 0.02% 174,746
2023-08-11 2023-08-09 0.848 206,042 +0 0.02% 174,746
2023-08-10 2023-08-08 0.848 206,042 +0 0.02% 174,746
2023-08-09 2023-08-07 0.848 206,042 +0 0.02% 174,746
2023-08-08 2023-08-04 0.848 206,042 +0 0.02% 174,746
2023-08-07 2023-08-03 0.848 206,042 +0 0.02% 174,746
2023-08-04 2023-08-02 0.848 206,042 +0 0.02% 174,746
2023-08-03 2023-08-01 0.848 206,042 +0 0.02% 174,746
2023-08-02 2023-07-31 0.859 206,042 +0 0.02% 176,930
2023-08-01 2023-07-28 0.859 206,042 +0 0.02% 176,930
2023-07-31 2023-07-27 0.859 206,042 +0 0.02% 176,930
2023-07-28 2023-07-26 0.848 206,042 +0 0.02% 174,746
2023-07-27 2023-07-25 0.848 206,042 +0 0.02% 174,746
2023-07-26 2023-07-24 0.848 206,042 +0 0.02% 174,746
2023-07-25 2023-07-21 0.848 206,042 +0 0.02% 174,746
2023-07-24 2023-07-20 0.848 206,042 +0 0.02% 174,746
2023-07-21 2023-07-19 0.848 206,042 +0 0.02% 174,746
2023-07-20 2023-07-18 0.848 206,042 +0 0.02% 174,746
2023-07-19 2023-07-14 0.848 206,042 +0 0.02% 174,746
2023-07-18 2023-07-13 0.838 206,042 +0 0.02% 172,562
2023-07-14 2023-07-12 0.859 206,042 +0 0.02% 176,930
2023-07-13 2023-07-11 0.859 206,042 +0 0.02% 176,930
2023-07-12 2023-07-10 0.859 206,042 +0 0.02% 176,930
2023-07-11 2023-07-07 0.891 206,042 +0 0.02% 183,483
2023-07-10 2023-07-06 0.891 206,042 +0 0.02% 183,483
2023-07-07 2023-07-05 0.891 206,042 +0 0.02% 183,483
2023-07-06 2023-07-04 0.891 206,042 +0 0.02% 183,483
2023-07-05 2023-07-03 0.891 206,042 +0 0.02% 183,483
2023-07-04 2023-06-30 0.891 206,042 +0 0.02% 183,483
2023-07-03 2023-06-29 0.891 206,042 +0 0.02% 183,483
2023-06-30 2023-06-28 0.859 206,042 +0 0.02% 176,930
2023-06-29 2023-06-27 0.859 206,042 +0 0.02% 176,930
2023-06-28 2023-06-26 0.859 206,042 +0 0.02% 176,930
2023-06-27 2023-06-23 0.880 206,042 +0 0.02% 181,299
2023-06-26 2023-06-21 0.880 206,042 +0 0.02% 181,299
2023-06-23 2023-06-20 0.880 206,042 +0 0.02% 181,299
2023-06-21 2023-06-19 0.880 206,042 +0 0.02% 181,299
2023-06-20 2023-06-16 0.912 206,042 +0 0.02% 187,852
2023-06-19 2023-06-15 0.912 206,042 +0 0.02% 187,852
2023-06-16 2023-06-14 0.912 206,042 +0 0.02% 187,852
2023-06-15 2023-06-13 0.912 206,042 +0 0.02% 187,852
2023-06-14 2023-06-12 0.912 206,042 +0 0.02% 187,852
2023-06-13 2023-06-09 0.912 206,042 +0 0.02% 187,852
2023-06-12 2023-06-08 0.912 206,042 +0 0.02% 187,852
2023-06-09 2023-06-07 0.912 206,042 +0 0.02% 187,852
2023-06-08 2023-06-06 0.912 206,042 +0 0.02% 187,852
2023-06-07 2023-06-05 0.912 206,042 +0 0.02% 187,852
2023-06-06 2023-06-02 0.912 206,042 +0 0.02% 187,852
2023-06-05 2023-06-01 0.912 206,042 +0 0.02% 187,852
2023-06-02 2023-05-31 0.912 206,042 +0 0.02% 187,852
2023-06-01 2023-05-30 0.912 206,042 +0 0.02% 187,852
2023-05-31 2023-05-29 0.954 206,042 +0 0.02% 196,589
2023-05-30 2023-05-25 0.944 206,042 +0 0.02% 194,405
2023-05-29 2023-05-24 0.954 206,042 +0 0.02% 196,589
2023-05-25 2023-05-23 0.901 206,042 +0 0.02% 185,668
2023-05-24 2023-05-22 0.901 206,042 +0 0.02% 185,668
2023-05-23 2023-05-19 0.933 206,042 +0 0.02% 192,221
2023-05-22 2023-05-18 0.933 206,042 +0 0.02% 192,221
2023-05-19 2023-05-17 0.933 206,042 +0 0.02% 192,221
2023-05-18 2023-05-16 0.933 206,042 +0 0.02% 192,221
2023-05-17 2023-05-15 0.912 206,042 +0 0.02% 187,852
2023-05-16 2023-05-12 0.912 206,042 +0 0.02% 187,852
2023-05-15 2023-05-11 0.912 206,042 +0 0.02% 187,852
2023-05-12 2023-05-10 0.933 206,042 +0 0.02% 192,221
2023-05-11 2023-05-09 0.933 206,042 +0 0.02% 192,221
2023-05-10 2023-05-08 0.933 206,042 +0 0.02% 192,221
2023-05-09 2023-05-05 0.944 206,042 +0 0.02% 194,405
2023-05-08 2023-05-04 0.954 206,042 +0 0.02% 196,589
2023-05-05 2023-05-03 0.954 206,042 +0 0.02% 196,589
2023-05-04 2023-05-02 0.954 206,042 +0 0.02% 196,589
2023-05-03 2023-04-28 0.944 206,042 +0 0.02% 194,405
2023-05-02 2023-04-27 0.933 206,042 +0 0.02% 192,221
2023-04-28 2023-04-26 0.954 206,042 +0 0.02% 196,589
2023-04-27 2023-04-25 0.933 206,042 +0 0.02% 192,221
2023-04-26 2023-04-24 0.944 206,042 +0 0.02% 194,405
2023-04-25 2023-04-21 0.965 206,042 +0 0.02% 198,774
2023-04-24 2023-04-20 0.965 206,042 +0 0.02% 198,774
2023-04-21 2023-04-19 0.944 206,042 +0 0.02% 194,405
2023-04-20 2023-04-18 0.986 206,042 +0 0.02% 203,142
2023-04-19 2023-04-17 0.986 206,042 +0 0.02% 203,142
2023-04-18 2023-04-14 0.986 206,042 +0 0.02% 203,142
2023-04-17 2023-04-13 0.986 206,042 +0 0.02% 203,142
2023-04-14 2023-04-12 0.986 206,042 +0 0.02% 203,142
2023-04-13 2023-04-11 0.986 206,042 +0 0.02% 203,142
2023-04-12 2023-04-06 0.986 206,042 +0 0.02% 203,142
2023-04-11 2023-04-04 0.986 206,042 +0 0.02% 203,142
2023-04-06 2023-04-03 0.986 206,042 +0 0.02% 203,142
2023-04-04 2023-03-31 0.975 206,042 +0 0.02% 200,958
2023-04-03 2023-03-30 0.986 206,042 +0 0.02% 203,142
2023-03-31 2023-03-29 1.007 206,042 +0 0.02% 207,511
2023-03-30 2023-03-28 0.975 206,042 +0 0.02% 200,958
2023-03-29 2023-03-27 1.007 206,042 +0 0.02% 207,511
2023-03-28 2023-03-24 1.007 206,042 +0 0.02% 207,511
2023-03-27 2023-03-23 0.986 206,042 +0 0.02% 203,142
2023-03-24 2023-03-22 0.997 206,042 +0 0.02% 205,327
2023-03-23 2023-03-21 0.997 206,042 +0 0.02% 205,327
2023-03-22 2023-03-20 0.997 206,042 +0 0.02% 205,327
2023-03-21 2023-03-17 0.997 206,042 +0 0.02% 205,327
2023-03-20 2023-03-16 0.997 206,042 +0 0.02% 205,327
2023-03-17 2023-03-15 0.997 206,042 +0 0.02% 205,327
2023-03-16 2023-03-14 0.997 206,042 +0 0.02% 205,327
2023-03-15 2023-03-13 0.997 206,042 +0 0.02% 205,327
2023-03-14 2023-03-10 0.997 206,042 +0 0.02% 205,327
2023-03-13 2023-03-09 0.997 206,042 +0 0.02% 205,327
2023-03-10 2023-03-08 1.028 206,042 +0 0.02% 211,880
2023-03-09 2023-03-07 1.028 206,042 +0 0.02% 211,880
2023-03-08 2023-03-06 1.039 206,042 +0 0.02% 214,064
2023-03-07 2023-03-03 1.007 206,042 +0 0.02% 207,511
2023-03-06 2023-03-02 1.007 206,042 +0 0.02% 207,511
2023-03-03 2023-03-01 1.007 206,042 +0 0.02% 207,511
2023-03-02 2023-02-28 1.007 206,042 +0 0.02% 207,511
2023-03-01 2023-02-27 1.007 206,042 +0 0.02% 207,511
2023-02-28 2023-02-24 1.007 206,042 +0 0.02% 207,511
2023-02-27 2023-02-23 1.007 206,042 +0 0.02% 207,511
2023-02-24 2023-02-22 1.007 206,042 +0 0.02% 207,511
2023-02-23 2023-02-21 1.007 206,042 +0 0.02% 207,511
2023-02-22 2023-02-20 1.007 206,042 +0 0.02% 207,511
2023-02-21 2023-02-17 1.007 206,042 +0 0.02% 207,511
2023-02-20 2023-02-16 1.018 206,042 +0 0.02% 209,695
2023-02-17 2023-02-15 0.975 206,042 +0 0.02% 200,958
2023-02-16 2023-02-14 1.007 206,042 +0 0.02% 207,511
2023-02-15 2023-02-13 0.997 206,042 +0 0.02% 205,327
2023-02-14 2023-02-10 1.039 206,042 +0 0.02% 214,064
2023-02-13 2023-02-09 0.986 206,042 +0 0.02% 203,142
2023-02-10 2023-02-08 0.986 206,042 +0 0.02% 203,142
2023-02-09 2023-02-07 0.986 206,042 +0 0.02% 203,142
2023-02-08 2023-02-06 0.954 206,042 +0 0.02% 196,589
2023-02-07 2023-02-03 0.986 206,042 +0 0.02% 203,142
2023-02-06 2023-02-02 0.986 206,042 +0 0.02% 203,142
2023-02-03 2023-02-01 0.997 206,042 +0 0.02% 205,327
2023-02-02 2023-01-31 0.997 206,042 +0 0.02% 205,327
2023-02-01 2023-01-30 1.007 206,042 +0 0.02% 207,511
2023-01-31 2023-01-27 1.007 206,042 +0 0.02% 207,511
2023-01-30 2023-01-26 1.018 206,042 +0 0.02% 209,695
2023-01-27 2023-01-20 1.018 206,042 +0 0.02% 209,695
2023-01-26 2023-01-19 1.018 206,042 +0 0.02% 209,695
2023-01-20 2023-01-18 1.018 206,042 +0 0.02% 209,695
2023-01-19 2023-01-17 1.018 206,042 +0 0.02% 209,695
2023-01-18 2023-01-16 1.018 206,042 +0 0.02% 209,695
2023-01-17 2023-01-13 1.039 206,042 +0 0.02% 214,064
2023-01-16 2023-01-12 1.039 206,042 +0 0.02% 214,064
2023-01-13 2023-01-11 1.007 206,042 +0 0.02% 207,511
2023-01-12 2023-01-10 1.007 206,042 +0 0.02% 207,511
2023-01-11 2023-01-09 1.007 206,042 +0 0.02% 207,511
2023-01-10 2023-01-06 1.018 206,042 +0 0.02% 209,695
2023-01-09 2023-01-05 0.986 206,042 +0 0.02% 203,142
2023-01-06 2023-01-04 0.997 206,042 +0 0.02% 205,327
2023-01-05 2023-01-03 0.997 206,042 +0 0.02% 205,327
2023-01-04 2022-12-30 1.018 206,042 +0 0.02% 209,695
2023-01-03 2022-12-29 1.018 206,042 +0 0.02% 209,695
2022-12-30 2022-12-28 1.018 206,042 +0 0.02% 209,695
2022-12-29 2022-12-23 1.018 206,042 +0 0.02% 209,695
2022-12-28 2022-12-22 1.018 206,042 +0 0.02% 209,695
2022-12-23 2022-12-21 1.018 206,042 +0 0.02% 209,695
2022-12-22 2022-12-20 1.018 206,042 +0 0.02% 209,695
2022-12-21 2022-12-19 1.018 206,042 +0 0.02% 209,695
2022-12-20 2022-12-16 1.018 206,042 +0 0.02% 209,695
2022-12-19 2022-12-15 1.018 206,042 +0 0.02% 209,695
2022-12-16 2022-12-14 1.018 206,042 +0 0.02% 209,695
2022-12-15 2022-12-13 1.018 206,042 +0 0.02% 209,695
2022-12-14 2022-12-12 1.023 206,042 +0 0.02% 210,793
2022-12-13 2022-12-09 1.012 206,042 +1,073 0.02% 208,597
2022-12-12 2022-12-08 1.012 204,969 +0 0.02% 207,511
2022-12-09 2022-12-07 1.012 204,969 +0 0.02% 207,511
2022-12-08 2022-12-06 1.012 204,969 +0 0.02% 207,511
2022-12-07 2022-12-05 1.012 204,969 +0 0.02% 207,511
2022-12-06 2022-12-02 1.023 204,969 +0 0.02% 209,695
2022-12-05 2022-12-01 1.012 204,969 +0 0.02% 207,511
2022-12-02 2022-11-30 1.012 204,969 +0 0.02% 207,511
2022-12-01 2022-11-29 1.012 204,969 +0 0.02% 207,511
2022-11-30 2022-11-28 1.023 204,969 +0 0.02% 209,695
2022-11-29 2022-11-25 1.012 204,969 +0 0.02% 207,511
2022-11-28 2022-11-24 1.012 204,969 +0 0.02% 207,511
2022-11-25 2022-11-23 1.023 204,969 +0 0.02% 209,695
2022-11-24 2022-11-22 1.023 204,969 +0 0.02% 209,695
2022-11-23 2022-11-21 1.023 204,969 +0 0.02% 209,695
2022-11-22 2022-11-18 1.023 204,969 +0 0.02% 209,695
2022-11-21 2022-11-17 1.023 204,969 +0 0.02% 209,695
2022-11-18 2022-11-16 1.012 204,969 +0 0.02% 207,511
2022-11-17 2022-11-15 1.023 204,969 +0 0.02% 209,695
2022-11-16 2022-11-14 1.023 204,969 +0 0.02% 209,695
2022-11-15 2022-11-11 1.023 204,969 +0 0.02% 209,695
2022-11-14 2022-11-10 1.023 204,969 +0 0.02% 209,695
2022-11-11 2022-11-09 1.023 204,969 +0 0.02% 209,695
2022-11-10 2022-11-08 1.023 204,969 +0 0.02% 209,695
2022-11-09 2022-11-07 1.034 204,969 +0 0.02% 211,880
2022-11-08 2022-11-04 1.034 204,969 +0 0.02% 211,880
2022-11-07 2022-11-03 1.034 204,969 +0 0.02% 211,880
2022-11-04 2022-11-02 1.023 204,969 +0 0.02% 209,695
2022-11-03 2022-11-01 1.044 204,969 +0 0.02% 214,064
2022-11-02 2022-10-31 1.034 204,969 +0 0.02% 211,880
2022-11-01 2022-10-28 1.023 204,969 +0 0.02% 209,695
2022-10-31 2022-10-27 1.044 204,969 +0 0.02% 214,064
2022-10-28 2022-10-26 1.066 204,969 +0 0.02% 218,433
2022-10-27 2022-10-25 1.044 204,969 +0 0.02% 214,064
2022-10-26 2022-10-24 1.066 204,969 +0 0.02% 218,433
2022-10-25 2022-10-21 1.066 204,969 +0 0.02% 218,433
2022-10-24 2022-10-20 1.076 204,969 +0 0.02% 220,617
2022-10-21 2022-10-19 1.066 204,969 +0 0.02% 218,433
2022-10-20 2022-10-18 1.066 204,969 +0 0.02% 218,433
2022-10-19 2022-10-17 1.066 204,969 +0 0.02% 218,433
2022-10-18 2022-10-14 1.066 204,969 +0 0.02% 218,433
2022-10-17 2022-10-13 1.066 204,969 +0 0.02% 218,433
2022-10-14 2022-10-12 1.066 204,969 +0 0.02% 218,433
2022-10-13 2022-10-11 1.066 204,969 +0 0.02% 218,433
2022-10-12 2022-10-10 1.066 204,969 +0 0.02% 218,433
2022-10-11 2022-10-07 1.066 204,969 +0 0.02% 218,433
2022-10-10 2022-10-06 1.076 204,969 +0 0.02% 220,617
2022-10-07 2022-10-05 1.076 204,969 +0 0.02% 220,617
2022-10-06 2022-10-03 1.076 204,969 +0 0.02% 220,617
2022-10-05 2022-09-30 1.066 204,969 +0 0.02% 218,433
2022-10-03 2022-09-29 1.066 204,969 +0 0.02% 218,433
2022-09-30 2022-09-28 1.066 204,969 +0 0.02% 218,433
2022-09-29 2022-09-27 1.066 204,969 +0 0.02% 218,433
2022-09-28 2022-09-26 1.066 204,969 +0 0.02% 218,433
2022-09-27 2022-09-23 1.076 204,969 +0 0.02% 220,617
2022-09-26 2022-09-22 1.076 204,969 +0 0.02% 220,617
2022-09-23 2022-09-21 1.076 204,969 +0 0.02% 220,617
2022-09-22 2022-09-20 1.076 204,969 +0 0.02% 220,617
2022-09-21 2022-09-19 1.076 204,969 +0 0.02% 220,617
2022-09-20 2022-09-16 1.076 204,969 +0 0.02% 220,617
2022-09-19 2022-09-15 1.076 204,969 +0 0.02% 220,617
2022-09-16 2022-09-14 1.076 204,969 +0 0.02% 220,617
2022-09-15 2022-09-13 1.076 204,969 +0 0.02% 220,617
2022-09-14 2022-09-09 1.098 204,969 +0 0.02% 224,986
2022-09-13 2022-09-08 1.098 204,969 +0 0.02% 224,986
2022-09-09 2022-09-07 1.076 204,969 +0 0.02% 220,617
2022-09-08 2022-09-06 1.076 204,969 +0 0.02% 220,617
2022-09-07 2022-09-05 1.087 204,969 +0 0.02% 222,801
2022-09-06 2022-09-02 1.098 204,969 +0 0.02% 224,986
2022-09-05 2022-09-01 1.108 204,969 +0 0.02% 227,170
2022-09-02 2022-08-31 1.076 204,969 +0 0.02% 220,617
2022-09-01 2022-08-30 1.076 204,969 +0 0.02% 220,617
2022-08-31 2022-08-29 1.076 204,969 +0 0.02% 220,617
2022-08-30 2022-08-26 1.076 204,969 +0 0.02% 220,617
2022-08-29 2022-08-25 1.163 204,969 +0 0.02% 238,283
2022-08-26 2022-08-24 1.163 204,969 +5,801 0.02% 238,283
2022-08-25 2022-08-23 1.141 199,168 +0 0.02% 227,170
2022-08-24 2022-08-22 1.141 199,168 +0 0.02% 227,170
2022-08-23 2022-08-19 1.141 199,168 +0 0.02% 227,170
2022-08-22 2022-08-18 1.141 199,168 +0 0.02% 227,170
2022-08-19 2022-08-17 1.141 199,168 +0 0.02% 227,170
2022-08-18 2022-08-16 1.152 199,168 +0 0.02% 229,354
2022-08-17 2022-08-15 1.130 199,168 +0 0.02% 224,986
2022-08-16 2022-08-12 1.130 199,168 +0 0.02% 224,986
2022-08-15 2022-08-11 1.130 199,168 +0 0.02% 224,986
2022-08-12 2022-08-10 1.130 199,168 +0 0.02% 224,986
2022-08-11 2022-08-09 1.141 199,168 +0 0.02% 227,170
2022-08-10 2022-08-08 1.141 199,168 +0 0.02% 227,170
2022-08-09 2022-08-05 1.141 199,168 +0 0.02% 227,170
2022-08-08 2022-08-04 1.130 199,168 +0 0.02% 224,986
2022-08-05 2022-08-03 1.130 199,168 +0 0.02% 224,986
2022-08-04 2022-08-02 1.130 199,168 +0 0.02% 224,986
2022-08-03 2022-08-01 1.152 199,168 +0 0.02% 229,354
2022-08-02 2022-07-29 1.152 199,168 +0 0.02% 229,354
2022-08-01 2022-07-28 1.130 199,168 +0 0.02% 224,986
2022-07-29 2022-07-27 1.130 199,168 +0 0.02% 224,986
2022-07-28 2022-07-26 1.130 199,168 +0 0.02% 224,986
2022-07-27 2022-07-25 1.130 199,168 +0 0.02% 224,986
2022-07-26 2022-07-22 1.130 199,168 +0 0.02% 224,986
2022-07-25 2022-07-21 1.130 199,168 +0 0.02% 224,986
2022-07-22 2022-07-20 1.130 199,168 +0 0.02% 224,986
2022-07-21 2022-07-19 1.130 199,168 +0 0.02% 224,986
2022-07-20 2022-07-18 1.152 199,168 +0 0.02% 229,354
2022-07-19 2022-07-15 1.130 199,168 +0 0.02% 224,986
2022-07-18 2022-07-14 1.152 199,168 +0 0.02% 229,354
2022-07-15 2022-07-13 1.152 199,168 +0 0.02% 229,354
2022-07-14 2022-07-12 1.130 199,168 +0 0.02% 224,986
2022-07-13 2022-07-11 1.130 199,168 +0 0.02% 224,986
2022-07-12 2022-07-08 1.141 199,168 +0 0.02% 227,170
2022-07-11 2022-07-07 1.141 199,168 +0 0.02% 227,170
2022-07-08 2022-07-06 1.141 199,168 +0 0.02% 227,170
2022-07-07 2022-07-05 1.141 199,168 +0 0.02% 227,170
2022-07-06 2022-07-04 1.141 199,168 +0 0.02% 227,170
2022-07-05 2022-06-30 1.141 199,168 +0 0.02% 227,170
2022-07-04 2022-06-29 1.141 199,168 +0 0.02% 227,170
2022-06-30 2022-06-28 1.141 199,168 +0 0.02% 227,170
2022-06-29 2022-06-27 1.141 199,168 +0 0.02% 227,170
2022-06-28 2022-06-24 1.173 199,168 +0 0.02% 233,723
2022-06-27 2022-06-23 1.173 199,168 +0 0.02% 233,723
2022-06-24 2022-06-22 1.173 199,168 +0 0.02% 233,723
2022-06-23 2022-06-21 1.173 199,168 +0 0.02% 233,723
2022-06-22 2022-06-20 1.173 199,168 +0 0.02% 233,723
2022-06-21 2022-06-17 1.173 199,168 +0 0.02% 233,723
2022-06-20 2022-06-16 1.184 199,168 +0 0.02% 235,907
2022-06-17 2022-06-15 1.163 199,168 +0 0.02% 231,539
2022-06-16 2022-06-14 1.163 199,168 +0 0.02% 231,539
2022-06-15 2022-06-13 1.163 199,168 +0 0.02% 231,539
2022-06-14 2022-06-10 1.163 199,168 +0 0.02% 231,539
2022-06-13 2022-06-09 1.163 199,168 +0 0.02% 231,539
2022-06-10 2022-06-08 1.163 199,168 +0 0.02% 231,539
2022-06-09 2022-06-07 1.163 199,168 +0 0.02% 231,539
2022-06-08 2022-06-06 1.184 199,168 +0 0.02% 235,907
2022-06-07 2022-06-02 1.184 199,168 +0 0.02% 235,907
2022-06-06 2022-06-01 1.163 199,168 +0 0.02% 231,539
2022-06-02 2022-05-31 1.173 199,168 +0 0.02% 233,723
2022-06-01 2022-05-30 1.173 199,168 +0 0.02% 233,723
2022-05-31 2022-05-27 1.195 199,168 +0 0.02% 238,092
2022-05-30 2022-05-26 1.195 199,168 +0 0.02% 238,092
2022-05-27 2022-05-25 1.195 199,168 +0 0.02% 238,092
2022-05-26 2022-05-24 1.184 199,168 +0 0.02% 235,907
2022-05-25 2022-05-23 1.152 199,168 +0 0.02% 229,354
2022-05-24 2022-05-20 1.152 199,168 +0 0.02% 229,354
2022-05-23 2022-05-19 1.141 199,168 +0 0.02% 227,170
2022-05-20 2022-05-18 1.141 199,168 +0 0.02% 227,170
2022-05-19 2022-05-17 1.141 199,168 +0 0.02% 227,170
2022-05-18 2022-05-16 1.108 199,168 +0 0.02% 220,617
2022-05-17 2022-05-13 1.119 199,168 +0 0.02% 222,801
2022-05-16 2022-05-12 1.119 199,168 +0 0.02% 222,801
2022-05-13 2022-05-11 1.130 199,168 +0 0.02% 224,986
2022-05-12 2022-05-10 1.130 199,168 +0 0.02% 224,986
2022-05-11 2022-05-06 1.130 199,168 +0 0.02% 224,986
2022-05-10 2022-05-05 1.130 199,168 +0 0.02% 224,986
2022-05-06 2022-05-04 1.130 199,168 +0 0.02% 224,986
2022-05-05 2022-05-03 1.130 199,168 +0 0.02% 224,986
2022-05-04 2022-04-29 1.130 199,168 +0 0.02% 224,986
2022-05-03 2022-04-28 1.130 199,168 +0 0.02% 224,986
2022-04-29 2022-04-27 1.130 199,168 +0 0.02% 224,986
2022-04-28 2022-04-26 1.119 199,168 +0 0.02% 222,801
2022-04-27 2022-04-25 1.119 199,168 +0 0.02% 222,801
2022-04-26 2022-04-22 1.141 199,168 +0 0.02% 227,170
2022-04-25 2022-04-21 1.141 199,168 +0 0.02% 227,170
2022-04-22 2022-04-20 1.130 199,168 +0 0.02% 224,986
2022-04-21 2022-04-19 1.130 199,168 +0 0.02% 224,986
2022-04-20 2022-04-14 1.130 199,168 +0 0.02% 224,986
2022-04-19 2022-04-13 1.130 199,168 +0 0.02% 224,986
2022-04-14 2022-04-12 1.130 199,168 +0 0.02% 224,986
2022-04-13 2022-04-11 1.130 199,168 +0 0.02% 224,986
2022-04-12 2022-04-08 1.152 199,168 +0 0.02% 229,354
2022-04-11 2022-04-07 1.152 199,168 +0 0.02% 229,354
2022-04-08 2022-04-06 1.141 199,168 +0 0.02% 227,170
2022-04-07 2022-04-04 1.130 199,168 +0 0.02% 224,986
2022-04-06 2022-04-01 1.141 199,168 +0 0.02% 227,170
2022-04-04 2022-03-31 1.141 199,168 +0 0.02% 227,170
2022-04-01 2022-03-30 1.141 199,168 +0 0.02% 227,170
2022-03-31 2022-03-29 1.141 199,168 +0 0.02% 227,170
2022-03-30 2022-03-28 1.130 199,168 +0 0.02% 224,986
2022-03-29 2022-03-25 1.130 199,168 +0 0.02% 224,986
2022-03-28 2022-03-24 1.130 199,168 +0 0.02% 224,986
2022-03-25 2022-03-23 1.130 199,168 +0 0.02% 224,986
2022-03-24 2022-03-22 1.130 199,168 +0 0.02% 224,986
2022-03-23 2022-03-21 1.130 199,168 +0 0.02% 224,986
2022-03-22 2022-03-18 1.130 199,168 +0 0.02% 224,986
2022-03-21 2022-03-17 1.119 199,168 +0 0.02% 222,801
2022-03-18 2022-03-16 1.119 199,168 +0 0.02% 222,801
2022-03-17 2022-03-15 1.108 199,168 +0 0.02% 220,617
2022-03-16 2022-03-14 1.119 199,168 +0 0.02% 222,801
2022-03-15 2022-03-11 1.141 199,168 +0 0.02% 227,170
2022-03-14 2022-03-10 1.130 199,168 +0 0.02% 224,986
2022-03-11 2022-03-09 1.130 199,168 +0 0.02% 224,986
2022-03-10 2022-03-08 1.130 199,168 +0 0.02% 224,986
2022-03-09 2022-03-07 1.130 199,168 +0 0.02% 224,986
2022-03-08 2022-03-04 1.141 199,168 +0 0.02% 227,170
2022-03-07 2022-03-03 1.163 199,168 +0 0.02% 231,539
2022-03-04 2022-03-02 1.152 199,168 +0 0.02% 229,354
2022-03-03 2022-03-01 1.152 199,168 +0 0.02% 229,354
2022-03-02 2022-02-28 1.152 199,168 +0 0.02% 229,354
2022-03-01 2022-02-25 1.141 199,168 +0 0.02% 227,170
2022-02-28 2022-02-24 1.141 199,168 +0 0.02% 227,170
2022-02-25 2022-02-23 1.152 199,168 +0 0.02% 229,354
2022-02-24 2022-02-22 1.163 199,168 +0 0.02% 231,539
2022-02-23 2022-02-21 1.152 199,168 +0 0.02% 229,354
2022-02-22 2022-02-18 1.152 199,168 +0 0.02% 229,354
2022-02-21 2022-02-17 1.152 199,168 +0 0.02% 229,354
2022-02-18 2022-02-16 1.152 199,168 +0 0.02% 229,354
2022-02-17 2022-02-15 1.152 199,168 +0 0.02% 229,354
2022-02-16 2022-02-14 1.141 199,168 +0 0.02% 227,170
2022-02-15 2022-02-11 1.141 199,168 +0 0.02% 227,170
2022-02-14 2022-02-10 1.141 199,168 +0 0.02% 227,170
2022-02-11 2022-02-09 1.141 199,168 +0 0.02% 227,170
2022-02-10 2022-02-08 1.152 199,168 +0 0.02% 229,354
2022-02-09 2022-02-07 1.152 199,168 +0 0.02% 229,354
2022-02-08 2022-02-04 1.141 199,168 +0 0.02% 227,170
2022-02-07 2022-01-31 1.141 199,168 +0 0.02% 227,170
2022-02-04 2022-01-27 1.141 199,168 +0 0.02% 227,170
2022-01-28 2022-01-26 1.141 199,168 +0 0.02% 227,170
2022-01-27 2022-01-25 1.141 199,168 +0 0.02% 227,170
2022-01-26 2022-01-24 1.141 199,168 +0 0.02% 227,170
2022-01-25 2022-01-21 1.141 199,168 +0 0.02% 227,170
2022-01-24 2022-01-20 1.141 199,168 +0 0.02% 227,170
2022-01-21 2022-01-19 1.141 199,168 +0 0.02% 227,170
2022-01-20 2022-01-18 1.152 199,168 +0 0.02% 229,354
2022-01-19 2022-01-17 1.152 199,168 +0 0.02% 229,354
2022-01-18 2022-01-14 1.152 199,168 +0 0.02% 229,354
2022-01-17 2022-01-13 1.163 199,168 +0 0.02% 231,539
2022-01-14 2022-01-12 1.152 199,168 +0 0.02% 229,354
2022-01-13 2022-01-11 1.152 199,168 +0 0.02% 229,354
2022-01-12 2022-01-10 1.152 199,168 +0 0.02% 229,354
2022-01-11 2022-01-07 1.152 199,168 +0 0.02% 229,354
2022-01-10 2022-01-06 1.163 199,168 +0 0.02% 231,539
2022-01-07 2022-01-05 1.152 199,168 +0 0.02% 229,354
2022-01-06 2022-01-04 1.141 199,168 +0 0.02% 227,170
2022-01-05 2022-01-03 1.163 199,168 +0 0.02% 231,539
2022-01-04 2021-12-31 1.163 199,168 +0 0.02% 231,539
2022-01-03 2021-12-29 1.173 199,168 +0 0.02% 233,723
2021-12-30 2021-12-28 1.152 199,168 +0 0.02% 229,354
2021-12-29 2021-12-24 1.152 199,168 +0 0.02% 229,354
2021-12-28 2021-12-22 1.163 199,168 +0 0.02% 231,539
2021-12-23 2021-12-21 1.152 199,168 +0 0.02% 229,354
2021-12-22 2021-12-20 1.152 199,168 +0 0.02% 229,354
2021-12-21 2021-12-17 1.152 199,168 +0 0.02% 229,354
2021-12-20 2021-12-16 1.152 199,168 +0 0.02% 229,354
2021-12-17 2021-12-15 1.152 199,168 +0 0.02% 229,354
2021-12-16 2021-12-14 1.152 199,168 +0 0.02% 229,354
2021-12-15 2021-12-13 1.152 199,168 +0 0.02% 229,354
2021-12-14 2021-12-10 1.163 199,168 +0 0.02% 231,539
2021-12-13 2021-12-09 1.190 199,168 +0 0.02% 237,000
2021-12-10 2021-12-08 1.201 199,168 +0 0.02% 239,189
2021-12-09 2021-12-07 1.201 199,168 +913 0.02% 239,189
2021-12-08 2021-12-06 1.201 198,255 +0 0.02% 238,093
2021-12-07 2021-12-03 1.201 198,255 +0 0.02% 238,093
2021-12-06 2021-12-02 1.201 198,255 +0 0.02% 238,093
2021-12-03 2021-12-01 1.201 198,255 +0 0.02% 238,093
2021-12-02 2021-11-30 1.201 198,255 +0 0.02% 238,093
2021-12-01 2021-11-29 1.201 198,255 +0 0.02% 238,093
2021-11-30 2021-11-26 1.201 198,255 +0 0.02% 238,093
2021-11-29 2021-11-25 1.201 198,255 +0 0.02% 238,093
2021-11-26 2021-11-24 1.201 198,255 +0 0.02% 238,093
2021-11-25 2021-11-23 1.201 198,255 +0 0.02% 238,093
2021-11-24 2021-11-22 1.201 198,255 +0 0.02% 238,093
2021-11-23 2021-11-19 1.179 198,255 +0 0.02% 233,724
2021-11-22 2021-11-18 1.179 198,255 +0 0.02% 233,724
2021-11-19 2021-11-17 1.179 198,255 +0 0.02% 233,724
2021-11-18 2021-11-16 1.179 198,255 +0 0.02% 233,724
2021-11-17 2021-11-15 1.179 198,255 +0 0.02% 233,724
2021-11-16 2021-11-12 1.179 198,255 +0 0.02% 233,724
2021-11-15 2021-11-11 1.179 198,255 +0 0.02% 233,724
2021-11-12 2021-11-10 1.179 198,255 +0 0.02% 233,724
2021-11-11 2021-11-09 1.179 198,255 +0 0.02% 233,724
2021-11-10 2021-11-08 1.190 198,255 +0 0.02% 235,908
2021-11-09 2021-11-05 1.190 198,255 +0 0.02% 235,908
2021-11-08 2021-11-04 1.190 198,255 +0 0.02% 235,908
2021-11-05 2021-11-03 1.190 198,255 +0 0.02% 235,908
2021-11-04 2021-11-02 1.212 198,255 +0 0.02% 240,277
2021-11-03 2021-11-01 1.179 198,255 +0 0.02% 233,724
2021-11-02 2021-10-29 1.179 198,255 +0 0.02% 233,724
2021-11-01 2021-10-28 1.190 198,255 +0 0.02% 235,908
2021-10-29 2021-10-27 1.157 198,255 +0 0.02% 229,355
2021-10-28 2021-10-26 1.179 198,255 +0 0.02% 233,724
2021-10-27 2021-10-25 1.157 198,255 +0 0.02% 229,355
2021-10-26 2021-10-22 1.190 198,255 +0 0.02% 235,908
2021-10-25 2021-10-21 1.157 198,255 +0 0.02% 229,355
2021-10-22 2021-10-20 1.190 198,255 +0 0.02% 235,908
2021-10-21 2021-10-19 1.190 198,255 +0 0.02% 235,908
2021-10-20 2021-10-18 1.190 198,255 +0 0.02% 235,908
2021-10-19 2021-10-15 1.201 198,255 +0 0.02% 238,093
2021-10-18 2021-10-12 1.201 198,255 +0 0.02% 238,093
2021-10-15 2021-10-11 1.179 198,255 +0 0.02% 233,724
2021-10-12 2021-10-08 1.179 198,255 +0 0.02% 233,724
2021-10-11 2021-10-07 1.146 198,255 +0 0.02% 227,171
2021-10-08 2021-10-06 1.146 198,255 +0 0.02% 227,171
2021-10-07 2021-10-05 1.146 198,255 +0 0.02% 227,171
2021-10-06 2021-10-04 1.157 198,255 +0 0.02% 229,355
2021-10-05 2021-09-30 1.157 198,255 +0 0.02% 229,355
2021-10-04 2021-09-29 1.157 198,255 +0 0.02% 229,355
2021-09-30 2021-09-28 1.157 198,255 +0 0.02% 229,355
2021-09-29 2021-09-27 1.146 198,255 +0 0.02% 227,171
2021-09-28 2021-09-24 1.146 198,255 +0 0.02% 227,171
2021-09-27 2021-09-23 1.146 198,255 +0 0.02% 227,171
2021-09-24 2021-09-21 1.146 198,255 +0 0.02% 227,171
2021-09-23 2021-09-20 1.146 198,255 +0 0.02% 227,171
2021-09-21 2021-09-17 1.179 198,255 +0 0.02% 233,724
2021-09-20 2021-09-16 1.179 198,255 +0 0.02% 233,724
2021-09-17 2021-09-15 1.168 198,255 +0 0.02% 231,540
2021-09-16 2021-09-14 1.157 198,255 +0 0.02% 229,355
2021-09-15 2021-09-13 1.168 198,255 +0 0.02% 231,540
2021-09-14 2021-09-10 1.168 198,255 +0 0.02% 231,540
2021-09-13 2021-09-09 1.168 198,255 +0 0.02% 231,540
2021-09-10 2021-09-08 1.168 198,255 +0 0.02% 231,540
2021-09-09 2021-09-07 1.157 198,255 +0 0.02% 229,355
2021-09-08 2021-09-06 1.157 198,255 +0 0.02% 229,355
2021-09-07 2021-09-03 1.157 198,255 +0 0.02% 229,355
2021-09-06 2021-09-02 1.168 198,255 +0 0.02% 231,540
2021-09-03 2021-09-01 1.157 198,255 +0 0.02% 229,355
2021-09-02 2021-08-31 1.157 198,255 +0 0.02% 229,355
2021-09-01 2021-08-30 1.157 198,255 +0 0.02% 229,355
2021-08-31 2021-08-27 1.157 198,255 +0 0.02% 229,355
2021-08-30 2021-08-26 1.168 198,255 +0 0.02% 231,540
2021-08-27 2021-08-25 1.213 198,255 +0 0.02% 240,466
2021-08-26 2021-08-24 1.213 198,255 +5,559 0.02% 240,466
2021-08-25 2021-08-23 1.213 192,696 +0 0.02% 233,723
2021-08-24 2021-08-20 1.213 192,696 +0 0.02% 233,723
2021-08-23 2021-08-19 1.213 192,696 +0 0.02% 233,723
2021-08-20 2021-08-18 1.213 192,696 +0 0.02% 233,723
2021-08-19 2021-08-17 1.213 192,696 +0 0.02% 233,723
2021-08-18 2021-08-16 1.213 192,696 +0 0.02% 233,723
2021-08-17 2021-08-13 1.236 192,696 +0 0.02% 238,092
2021-08-16 2021-08-12 1.236 192,696 +0 0.02% 238,092
2021-08-13 2021-08-11 1.236 192,696 +0 0.02% 238,092
2021-08-12 2021-08-10 1.236 192,696 +0 0.02% 238,092
2021-08-11 2021-08-09 1.236 192,696 +0 0.02% 238,092
2021-08-10 2021-08-06 1.236 192,696 +0 0.02% 238,092
2021-08-09 2021-08-05 1.236 192,696 +0 0.02% 238,092
2021-08-06 2021-08-04 1.236 192,696 +0 0.02% 238,092
2021-08-05 2021-08-03 1.236 192,696 +0 0.02% 238,092
2021-08-04 2021-08-02 1.236 192,696 +0 0.02% 238,092
2021-08-03 2021-07-30 1.213 192,696 +0 0.02% 233,723
2021-08-02 2021-07-29 1.213 192,696 +0 0.02% 233,723
2021-07-30 2021-07-28 1.224 192,696 +0 0.02% 235,908
2021-07-29 2021-07-27 1.202 192,696 +0 0.02% 231,539
2021-07-28 2021-07-26 1.213 192,696 +0 0.02% 233,723
2021-07-27 2021-07-23 1.247 192,696 +0 0.02% 240,276
2021-07-26 2021-07-22 1.247 192,696 +0 0.02% 240,276
2021-07-23 2021-07-21 1.247 192,696 +0 0.02% 240,276
2021-07-22 2021-07-20 1.247 192,696 +0 0.02% 240,276
2021-07-21 2021-07-19 1.247 192,696 +0 0.02% 240,276
2021-07-20 2021-07-16 1.270 192,696 +0 0.02% 244,645
2021-07-19 2021-07-15 1.258 192,696 +0 0.02% 242,461
2021-07-16 2021-07-14 1.258 192,696 +0 0.02% 242,461
2021-07-15 2021-07-13 1.258 192,696 +0 0.02% 242,461
2021-07-14 2021-07-12 1.258 192,696 +0 0.02% 242,461
2021-07-13 2021-07-09 1.258 192,696 +0 0.02% 242,461
2021-07-12 2021-07-08 1.270 192,696 +0 0.02% 244,645
2021-07-09 2021-07-07 1.258 192,696 +0 0.02% 242,461
2021-07-08 2021-07-06 1.258 192,696 +0 0.02% 242,461
2021-07-07 2021-07-05 1.258 192,696 +0 0.02% 242,461
2021-07-06 2021-07-02 1.270 192,696 +0 0.02% 244,645
2021-07-05 2021-06-30 1.258 192,696 +0 0.02% 242,461
2021-07-02 2021-06-29 1.258 192,696 +0 0.02% 242,461
2021-06-30 2021-06-28 1.258 192,696 +0 0.02% 242,461
2021-06-29 2021-06-25 1.258 192,696 +0 0.02% 242,461
2021-06-28 2021-06-24 1.258 192,696 +0 0.02% 242,461
2021-06-25 2021-06-23 1.270 192,696 +0 0.02% 244,645
2021-06-24 2021-06-22 1.270 192,696 +0 0.02% 244,645
2021-06-23 2021-06-21 1.270 192,696 +0 0.02% 244,645
2021-06-22 2021-06-18 1.270 192,696 +0 0.02% 244,645
2021-06-21 2021-06-17 1.270 192,696 +0 0.02% 244,645
2021-06-18 2021-06-16 1.315 192,696 +0 0.02% 253,382
2021-06-17 2021-06-15 1.292 192,696 +0 0.02% 249,014
2021-06-16 2021-06-11 1.270 192,696 +0 0.02% 244,645
2021-06-15 2021-06-10 1.281 192,696 +0 0.02% 246,829
2021-06-11 2021-06-09 1.281 192,696 +0 0.02% 246,829
2021-06-10 2021-06-08 1.281 192,696 +0 0.02% 246,829
2021-06-09 2021-06-07 1.281 192,696 +0 0.02% 246,829
2021-06-08 2021-06-04 1.281 192,696 +0 0.02% 246,829
2021-06-07 2021-06-03 1.270 192,696 +0 0.02% 244,645
2021-06-04 2021-06-02 1.281 192,696 +0 0.02% 246,829
2021-06-03 2021-06-01 1.292 192,696 +0 0.02% 249,014
2021-06-02 2021-05-31 1.326 192,696 +0 0.02% 255,567
2021-06-01 2021-05-28 1.292 192,696 +0 0.02% 249,014
2021-05-31 2021-05-27 1.292 192,696 +0 0.02% 249,014
2021-05-28 2021-05-26 1.292 192,696 +0 0.02% 249,014
2021-05-27 2021-05-25 1.292 192,696 +0 0.02% 249,014
2021-05-26 2021-05-24 1.258 192,696 +0 0.02% 242,461
2021-05-25 2021-05-21 1.270 192,696 +0 0.02% 244,645
2021-05-24 2021-05-20 1.224 192,696 +0 0.02% 235,908
2021-05-21 2021-05-18 1.270 192,696 +0 0.02% 244,645
2021-05-20 2021-05-17 1.270 192,696 +0 0.02% 244,645
2021-05-18 2021-05-14 1.236 192,696 +0 0.02% 238,092
2021-05-17 2021-05-13 1.236 192,696 +0 0.02% 238,092
2021-05-14 2021-05-12 1.236 192,696 +0 0.02% 238,092
2021-05-13 2021-05-11 1.236 192,696 +0 0.02% 238,092
2021-05-12 2021-05-10 1.236 192,696 +0 0.02% 238,092
2021-05-11 2021-05-07 1.236 192,696 +0 0.02% 238,092
2021-05-10 2021-05-06 1.224 192,696 +0 0.02% 235,908
2021-05-07 2021-05-05 1.270 192,696 +0 0.02% 244,645
2021-05-06 2021-05-04 1.258 192,696 +0 0.02% 242,461
2021-05-05 2021-05-03 1.236 192,696 +0 0.02% 238,092
2021-05-04 2021-04-30 1.236 192,696 +0 0.02% 238,092
2021-05-03 2021-04-29 1.236 192,696 +0 0.02% 238,092
2021-04-30 2021-04-28 1.247 192,696 +0 0.02% 240,276
2021-04-29 2021-04-27 1.247 192,696 +0 0.02% 240,276
2021-04-28 2021-04-26 1.202 192,696 +0 0.02% 231,539
2021-04-27 2021-04-23 1.202 192,696 +0 0.02% 231,539
2021-04-26 2021-04-22 1.213 192,696 +0 0.02% 233,723
2021-04-23 2021-04-21 1.202 192,696 +0 0.02% 231,539
2021-04-22 2021-04-20 1.213 192,696 +0 0.02% 233,723
2021-04-21 2021-04-19 1.213 192,696 +0 0.02% 233,723
2021-04-20 2021-04-16 1.213 192,696 +0 0.02% 233,723
2021-04-19 2021-04-15 1.213 192,696 +0 0.02% 233,723
2021-04-16 2021-04-14 1.213 192,696 +0 0.02% 233,723
2021-04-15 2021-04-13 1.213 192,696 +0 0.02% 233,723
2021-04-14 2021-04-12 1.213 192,696 +0 0.02% 233,723
2021-04-13 2021-04-09 1.224 192,696 +0 0.02% 235,908
2021-04-12 2021-04-08 1.224 192,696 +0 0.02% 235,908
2021-04-09 2021-04-07 1.224 192,696 +0 0.02% 235,908
2021-04-08 2021-04-01 1.190 192,696 +0 0.02% 229,355
2021-04-07 2021-03-31 1.190 192,696 +0 0.02% 229,355
2021-04-01 2021-03-30 1.190 192,696 +0 0.02% 229,355
2021-03-31 2021-03-29 1.202 192,696 +0 0.02% 231,539
2021-03-30 2021-03-26 1.190 192,696 +0 0.02% 229,355
2021-03-29 2021-03-25 1.190 192,696 +0 0.02% 229,355
2021-03-26 2021-03-24 1.213 192,696 +0 0.02% 233,723
2021-03-25 2021-03-23 1.213 192,696 +0 0.02% 233,723
2021-03-24 2021-03-22 1.213 192,696 +0 0.02% 233,723
2021-03-23 2021-03-19 1.213 192,696 +0 0.02% 233,723
2021-03-22 2021-03-18 1.213 192,696 +0 0.02% 233,723
2021-03-19 2021-03-17 1.213 192,696 +0 0.02% 233,723
2021-03-18 2021-03-16 1.224 192,696 +0 0.02% 235,908
2021-03-17 2021-03-15 1.190 192,696 +0 0.02% 229,355
2021-03-16 2021-03-12 1.190 192,696 +0 0.02% 229,355
2021-03-15 2021-03-11 1.190 192,696 +0 0.02% 229,355
2021-03-12 2021-03-10 1.213 192,696 +0 0.02% 233,723
2021-03-11 2021-03-09 1.213 192,696 +0 0.02% 233,723
2021-03-10 2021-03-08 1.213 192,696 +0 0.02% 233,723
2021-03-09 2021-03-05 1.224 192,696 +0 0.02% 235,908
2021-03-08 2021-03-04 1.224 192,696 +0 0.02% 235,908
2021-03-05 2021-03-03 1.224 192,696 +0 0.02% 235,908
2021-03-04 2021-03-02 1.190 192,696 +0 0.02% 229,355
2021-03-03 2021-03-01 1.202 192,696 +0 0.02% 231,539
2021-03-02 2021-02-26 1.202 192,696 +0 0.02% 231,539
2021-03-01 2021-02-25 1.202 192,696 +0 0.02% 231,539
2021-02-26 2021-02-24 1.213 192,696 +0 0.02% 233,723
2021-02-25 2021-02-23 1.224 192,696 +0 0.02% 235,908
2021-02-24 2021-02-22 1.224 192,696 +0 0.02% 235,908
2021-02-23 2021-02-19 1.224 192,696 +0 0.02% 235,908
2021-02-22 2021-02-18 1.224 192,696 +0 0.02% 235,908
2021-02-19 2021-02-17 1.224 192,696 +0 0.02% 235,908
2021-02-18 2021-02-16 1.213 192,696 +0 0.02% 233,723
2021-02-17 2021-02-11 1.179 192,696 +0 0.02% 227,170
2021-02-16 2021-02-09 1.179 192,696 +0 0.02% 227,170
2021-02-10 2021-02-08 1.179 192,696 +0 0.02% 227,170
2021-02-09 2021-02-05 1.179 192,696 +0 0.02% 227,170
2021-02-08 2021-02-04 1.168 192,696 +0 0.02% 224,986
2021-02-05 2021-02-03 1.168 192,696 +0 0.02% 224,986
2021-02-04 2021-02-02 1.179 192,696 +0 0.02% 227,170
2021-02-03 2021-02-01 1.168 192,696 +0 0.02% 224,986
2021-02-02 2021-01-29 1.168 192,696 +0 0.02% 224,986
2021-02-01 2021-01-28 1.168 192,696 +0 0.02% 224,986
2021-01-29 2021-01-27 1.168 192,696 +0 0.02% 224,986
2021-01-28 2021-01-26 1.168 192,696 +0 0.02% 224,986
2021-01-27 2021-01-25 1.168 192,696 +0 0.02% 224,986
2021-01-26 2021-01-22 1.168 192,696 +0 0.02% 224,986
2021-01-25 2021-01-21 1.168 192,696 +0 0.02% 224,986
2021-01-22 2021-01-20 1.190 192,696 +0 0.02% 229,355
2021-01-21 2021-01-19 1.168 192,696 +0 0.02% 224,986
2021-01-20 2021-01-18 1.179 192,696 +0 0.02% 227,170
2021-01-19 2021-01-15 1.168 192,696 +0 0.02% 224,986
2021-01-18 2021-01-14 1.168 192,696 +0 0.02% 224,986
2021-01-15 2021-01-13 1.168 192,696 +0 0.02% 224,986
2021-01-14 2021-01-12 1.156 192,696 +0 0.02% 222,802
2021-01-13 2021-01-11 1.156 192,696 +0 0.02% 222,802
2021-01-12 2021-01-08 1.179 192,696 +0 0.02% 227,170
2021-01-11 2021-01-07 1.156 192,696 +0 0.02% 222,802
2021-01-08 2021-01-06 1.168 192,696 +0 0.02% 224,986
2021-01-07 2021-01-05 1.168 192,696 +0 0.02% 224,986
2021-01-06 2021-01-04 1.168 192,696 +0 0.02% 224,986
2021-01-05 2020-12-31 1.168 192,696 +0 0.02% 224,986
2021-01-04 2020-12-29 1.156 192,696 +0 0.02% 222,802
2020-12-30 2020-12-28 1.156 192,696 +0 0.02% 222,802
2020-12-29 2020-12-24 1.156 192,696 +0 0.02% 222,802
2020-12-28 2020-12-22 1.168 192,696 +0 0.02% 224,986
2020-12-23 2020-12-21 1.168 192,696 +0 0.02% 224,986
2020-12-22 2020-12-18 1.168 192,696 +0 0.02% 224,986
2020-12-21 2020-12-17 1.168 192,696 +0 0.02% 224,986
2020-12-18 2020-12-16 1.168 192,696 +0 0.02% 224,986
2020-12-17 2020-12-15 1.179 192,696 +0 0.02% 227,170
2020-12-16 2020-12-14 1.202 192,696 +0 0.02% 231,539
2020-12-15 2020-12-11 1.202 192,696 +0 0.02% 231,539
2020-12-14 2020-12-10 1.213 192,696 +0 0.02% 233,723
2020-12-11 2020-12-09 1.196 192,696 +0 0.02% 230,452
2020-12-10 2020-12-08 1.196 192,696 +918 0.02% 230,452
2020-12-09 2020-12-07 1.185 191,778 +0 0.02% 227,170
2020-12-08 2020-12-04 1.185 191,778 +0 0.02% 227,170
2020-12-07 2020-12-03 1.162 191,778 +0 0.02% 222,801
2020-12-04 2020-12-02 1.162 191,778 +0 0.02% 222,801
2020-12-03 2020-12-01 1.185 191,778 +0 0.02% 227,170
2020-12-02 2020-11-30 1.185 191,778 +0 0.02% 227,170
2020-12-01 2020-11-27 1.150 191,778 +0 0.02% 220,617
2020-11-30 2020-11-26 1.150 191,778 +0 0.02% 220,617
2020-11-27 2020-11-25 1.162 191,778 +0 0.02% 222,801
2020-11-26 2020-11-24 1.162 191,778 +0 0.02% 222,801
2020-11-25 2020-11-23 1.162 191,778 +0 0.02% 222,801
2020-11-24 2020-11-20 1.162 191,778 +0 0.02% 222,801
2020-11-23 2020-11-19 1.139 191,778 +0 0.02% 218,433
2020-11-20 2020-11-18 1.162 191,778 +0 0.02% 222,801
2020-11-19 2020-11-17 1.162 191,778 +0 0.02% 222,801
2020-11-18 2020-11-16 1.162 191,778 +0 0.02% 222,801
2020-11-17 2020-11-13 1.162 191,778 +0 0.02% 222,801
2020-11-16 2020-11-12 1.162 191,778 +0 0.02% 222,801
2020-11-13 2020-11-11 1.150 191,778 +0 0.02% 220,617
2020-11-12 2020-11-10 1.173 191,778 +0 0.02% 224,986
2020-11-11 2020-11-09 1.173 191,778 +0 0.02% 224,986
2020-11-10 2020-11-06 1.173 191,778 +0 0.02% 224,986
2020-11-09 2020-11-05 1.173 191,778 +0 0.02% 224,986
2020-11-06 2020-11-04 1.173 191,778 +0 0.02% 224,986
2020-11-05 2020-11-03 1.173 191,778 +0 0.02% 224,986
2020-11-04 2020-11-02 1.162 191,778 +0 0.02% 222,801
2020-11-03 2020-10-30 1.162 191,778 +0 0.02% 222,801
2020-11-02 2020-10-29 1.185 191,778 +0 0.02% 227,170
2020-10-30 2020-10-28 1.185 191,778 +0 0.02% 227,170
2020-10-29 2020-10-27 1.196 191,778 +0 0.02% 229,354
2020-10-28 2020-10-23 1.196 191,778 +0 0.02% 229,354
2020-10-27 2020-10-22 1.185 191,778 +0 0.02% 227,170
2020-10-23 2020-10-21 1.162 191,778 +0 0.02% 222,801
2020-10-22 2020-10-20 1.185 191,778 +0 0.02% 227,170
2020-10-21 2020-10-19 1.185 191,778 +0 0.02% 227,170
2020-10-20 2020-10-16 1.196 191,778 +0 0.02% 229,354
2020-10-19 2020-10-15 1.173 191,778 +0 0.02% 224,986
2020-10-16 2020-10-14 1.162 191,778 +0 0.02% 222,801
2020-10-15 2020-10-12 1.185 191,778 +0 0.02% 227,170
2020-10-14 2020-10-09 1.173 191,778 +0 0.02% 224,986
2020-10-12 2020-10-08 1.196 191,778 +0 0.02% 229,354
2020-10-09 2020-10-07 1.173 191,778 +0 0.02% 224,986
2020-10-08 2020-10-06 1.162 191,778 +0 0.02% 222,801
2020-10-07 2020-10-05 1.162 191,778 +0 0.02% 222,801
2020-10-06 2020-09-30 1.162 191,778 +0 0.02% 222,801
2020-10-05 2020-09-29 1.162 191,778 +0 0.02% 222,801
2020-09-30 2020-09-28 1.162 191,778 +0 0.02% 222,801
2020-09-29 2020-09-25 1.162 191,778 +0 0.02% 222,801
2020-09-28 2020-09-24 1.162 191,778 +0 0.02% 222,801
2020-09-25 2020-09-23 1.185 191,778 +0 0.02% 227,170
2020-09-24 2020-09-22 1.185 191,778 +0 0.02% 227,170
2020-09-23 2020-09-21 1.185 191,778 +0 0.02% 227,170
2020-09-22 2020-09-18 1.196 191,778 +0 0.02% 229,354
2020-09-21 2020-09-17 1.173 191,778 +0 0.02% 224,986
2020-09-18 2020-09-16 1.173 191,778 +0 0.02% 224,986
2020-09-17 2020-09-15 1.185 191,778 +0 0.02% 227,170
2020-09-16 2020-09-14 1.173 191,778 +0 0.02% 224,986
2020-09-15 2020-09-11 1.173 191,778 +0 0.02% 224,986
2020-09-14 2020-09-10 1.185 191,778 +0 0.02% 227,170
2020-09-11 2020-09-09 1.185 191,778 +0 0.02% 227,170
2020-09-10 2020-09-08 1.185 191,778 +0 0.02% 227,170
2020-09-09 2020-09-07 1.185 191,778 +0 0.02% 227,170
2020-09-08 2020-09-04 1.185 191,778 +0 0.02% 227,170
2020-09-07 2020-09-03 1.196 191,778 +0 0.02% 229,354
2020-09-04 2020-09-02 1.207 191,778 +0 0.02% 231,538
2020-09-03 2020-09-01 1.230 191,778 +0 0.02% 235,907
2020-09-02 2020-08-31 1.265 191,778 +0 0.02% 242,647
2020-09-01 2020-08-28 1.230 191,778 +5,327 0.02% 235,907
2020-08-31 2020-08-27 1.254 186,451 +0 0.02% 233,723
2020-08-28 2020-08-26 1.254 186,451 +0 0.02% 233,723
2020-08-27 2020-08-25 1.254 186,451 +0 0.02% 233,723
2020-08-26 2020-08-24 1.218 186,451 +0 0.02% 227,170
2020-08-25 2020-08-21 1.218 186,451 +0 0.02% 227,170
2020-08-24 2020-08-20 1.218 186,451 +0 0.02% 227,170
2020-08-21 2020-08-19 1.218 186,451 +0 0.02% 227,170
2020-08-20 2020-08-18 1.218 186,451 +0 0.02% 227,170
2020-08-19 2020-08-17 1.218 186,451 +0 0.02% 227,170
2020-08-18 2020-08-14 1.218 186,451 +0 0.02% 227,170
2020-08-17 2020-08-13 1.218 186,451 +0 0.02% 227,170
2020-08-14 2020-08-12 1.218 186,451 +0 0.02% 227,170
2020-08-13 2020-08-11 1.218 186,451 +0 0.02% 227,170
2020-08-12 2020-08-10 1.218 186,451 +0 0.02% 227,170
2020-08-11 2020-08-07 1.218 186,451 +0 0.02% 227,170
2020-08-10 2020-08-06 1.218 186,451 +0 0.02% 227,170
2020-08-07 2020-08-05 1.218 186,451 +0 0.02% 227,170
2020-08-06 2020-08-04 1.230 186,451 +0 0.02% 229,354
2020-08-05 2020-08-03 1.230 186,451 +0 0.02% 229,354
2020-08-04 2020-07-31 1.218 186,451 +0 0.02% 227,170
2020-08-03 2020-07-30 1.242 186,451 +0 0.02% 231,539
2020-07-31 2020-07-29 1.254 186,451 +0 0.02% 233,723
2020-07-30 2020-07-28 1.230 186,451 +0 0.02% 229,354
2020-07-29 2020-07-27 1.230 186,451 +0 0.02% 229,354
2020-07-28 2020-07-24 1.218 186,451 +0 0.02% 227,170
2020-07-27 2020-07-23 1.218 186,451 +0 0.02% 227,170
2020-07-24 2020-07-22 1.230 186,451 +0 0.02% 229,354
2020-07-23 2020-07-21 1.218 186,451 +0 0.02% 227,170
2020-07-22 2020-07-20 1.218 186,451 +0 0.02% 227,170
2020-07-21 2020-07-17 1.218 186,451 +0 0.02% 227,170
2020-07-20 2020-07-16 1.218 186,451 +0 0.02% 227,170
2020-07-17 2020-07-15 1.230 186,451 +0 0.02% 229,354
2020-07-16 2020-07-14 1.218 186,451 +0 0.02% 227,170
2020-07-15 2020-07-13 1.242 186,451 +0 0.02% 231,539
2020-07-14 2020-07-10 1.242 186,451 +0 0.02% 231,539
2020-07-13 2020-07-09 1.242 186,451 +0 0.02% 231,539
2020-07-10 2020-07-08 1.242 186,451 +0 0.02% 231,539
2020-07-09 2020-07-07 1.242 186,451 +0 0.02% 231,539
2020-07-08 2020-07-06 1.242 186,451 +0 0.02% 231,539
2020-07-07 2020-07-03 1.230 186,451 +0 0.02% 229,354
2020-07-06 2020-07-02 1.230 186,451 +0 0.02% 229,354
2020-07-03 2020-06-30 1.218 186,451 +0 0.02% 227,170
2020-07-02 2020-06-29 1.218 186,451 +0 0.02% 227,170
2020-06-30 2020-06-26 1.218 186,451 +0 0.02% 227,170
2020-06-29 2020-06-24 1.230 186,451 +0 0.02% 229,354
2020-06-26 2020-06-23 1.242 186,451 +0 0.02% 231,539
2020-06-24 2020-06-22 1.242 186,451 +0 0.02% 231,539
2020-06-23 2020-06-19 1.265 186,451 +0 0.02% 235,907
2020-06-22 2020-06-18 1.265 186,451 +0 0.02% 235,907
2020-06-19 2020-06-17 1.230 186,451 +0 0.02% 229,354
2020-06-18 2020-06-16 1.230 186,451 +0 0.02% 229,354
2020-06-17 2020-06-15 1.218 186,451 +0 0.02% 227,170
2020-06-16 2020-06-12 1.242 186,451 +0 0.02% 231,539
2020-06-15 2020-06-11 1.230 186,451 +0 0.02% 229,354
2020-06-12 2020-06-10 1.242 186,451 +0 0.02% 231,539
2020-06-11 2020-06-09 1.254 186,451 +0 0.02% 233,723
2020-06-10 2020-06-08 1.242 186,451 +0 0.02% 231,539
2020-06-09 2020-06-05 1.265 186,451 +0 0.02% 235,907
2020-06-08 2020-06-04 1.277 186,451 +0 0.02% 238,092
2020-06-05 2020-06-03 1.277 186,451 +0 0.02% 238,092
2020-06-04 2020-06-02 1.207 186,451 +0 0.02% 224,986
2020-06-03 2020-06-01 1.230 186,451 +0 0.02% 229,354
2020-06-02 2020-05-29 1.230 186,451 +0 0.02% 229,354
2020-06-01 2020-05-28 1.254 186,451 +0 0.02% 233,723
2020-05-29 2020-05-27 1.230 186,451 +0 0.02% 229,354
2020-05-28 2020-05-26 1.265 186,451 +0 0.02% 235,907
2020-05-27 2020-05-25 1.265 186,451 +0 0.02% 235,907
2020-05-26 2020-05-22 1.254 186,451 +0 0.02% 233,723
2020-05-25 2020-05-21 1.265 186,451 +0 0.02% 235,907
2020-05-22 2020-05-20 1.254 186,451 +0 0.02% 233,723
2020-05-21 2020-05-19 1.254 186,451 +0 0.02% 233,723
2020-05-20 2020-05-18 1.242 186,451 +0 0.02% 231,539
2020-05-19 2020-05-15 1.265 186,451 +0 0.02% 235,907
2020-05-18 2020-05-14 1.265 186,451 +0 0.02% 235,907
2020-05-15 2020-05-13 1.265 186,451 +0 0.02% 235,907
2020-05-14 2020-05-12 1.265 186,451 +0 0.02% 235,907
2020-05-13 2020-05-11 1.265 186,451 +0 0.02% 235,907
2020-05-12 2020-05-08 1.265 186,451 +0 0.02% 235,907
2020-05-11 2020-05-07 1.265 186,451 +0 0.02% 235,907
2020-05-08 2020-05-06 1.265 186,451 +0 0.02% 235,907
2020-05-07 2020-05-05 1.265 186,451 +0 0.02% 235,907
2020-05-06 2020-05-04 1.265 186,451 +0 0.02% 235,907
2020-05-05 2020-04-29 1.265 186,451 +0 0.02% 235,907
2020-05-04 2020-04-28 1.265 186,451 +0 0.02% 235,907
2020-04-29 2020-04-27 1.265 186,451 +0 0.02% 235,907
2020-04-28 2020-04-24 1.265 186,451 +0 0.02% 235,907
2020-04-27 2020-04-23 1.265 186,451 +0 0.02% 235,907
2020-04-24 2020-04-22 1.265 186,451 +0 0.02% 235,907
2020-04-23 2020-04-21 1.265 186,451 +0 0.02% 235,907
2020-04-22 2020-04-20 1.265 186,451 +0 0.02% 235,907
2020-04-21 2020-04-17 1.265 186,451 +0 0.02% 235,907
2020-04-20 2020-04-16 1.254 186,451 +0 0.02% 233,723
2020-04-17 2020-04-15 1.265 186,451 +0 0.02% 235,907
2020-04-16 2020-04-14 1.277 186,451 +0 0.02% 238,092
2020-04-15 2020-04-09 1.254 186,451 +0 0.02% 233,723
2020-04-14 2020-04-08 1.265 186,451 +0 0.02% 235,907
2020-04-09 2020-04-07 1.218 186,451 +0 0.02% 227,170
2020-04-08 2020-04-06 1.218 186,451 +0 0.02% 227,170
2020-04-07 2020-04-03 1.218 186,451 +0 0.02% 227,170
2020-04-06 2020-04-02 1.254 186,451 +0 0.02% 233,723
2020-04-03 2020-04-01 1.254 186,451 +0 0.02% 233,723
2020-04-02 2020-03-31 1.254 186,451 +0 0.02% 233,723
2020-04-01 2020-03-30 1.254 186,451 +0 0.02% 233,723
2020-03-31 2020-03-27 1.254 186,451 +0 0.02% 233,723
2020-03-30 2020-03-26 1.207 186,451 +0 0.02% 224,986
2020-03-27 2020-03-25 1.207 186,451 +0 0.02% 224,986
2020-03-26 2020-03-24 1.195 186,451 +0 0.02% 222,801
2020-03-25 2020-03-23 1.195 186,451 +0 0.02% 222,801
2020-03-24 2020-03-20 1.183 186,451 +0 0.02% 220,617
2020-03-23 2020-03-19 1.172 186,451 +0 0.02% 218,433
2020-03-20 2020-03-18 1.207 186,451 +0 0.02% 224,986
2020-03-19 2020-03-17 1.230 186,451 +0 0.02% 229,354
2020-03-18 2020-03-16 1.254 186,451 +0 0.02% 233,723
2020-03-17 2020-03-13 1.277 186,451 +0 0.02% 238,092
2020-03-16 2020-03-12 1.277 186,451 +0 0.02% 238,092
2020-03-13 2020-03-11 1.277 186,451 +0 0.02% 238,092
2020-03-12 2020-03-10 1.277 186,451 +0 0.02% 238,092
2020-03-11 2020-03-09 1.277 186,451 +0 0.02% 238,092
2020-03-10 2020-03-06 1.277 186,451 +0 0.02% 238,092
2020-03-09 2020-03-05 1.277 186,451 +0 0.02% 238,092
2020-03-06 2020-03-04 1.277 186,451 +0 0.02% 238,092
2020-03-05 2020-03-03 1.312 186,451 +0 0.02% 244,645
2020-03-04 2020-03-02 1.312 186,451 +0 0.02% 244,645
2020-03-03 2020-02-28 1.277 186,451 +0 0.02% 238,092
2020-03-02 2020-02-27 1.324 186,451 +0 0.02% 246,829
2020-02-28 2020-02-26 1.300 186,451 +0 0.02% 242,460
2020-02-27 2020-02-25 1.289 186,451 +0 0.02% 240,276
2020-02-26 2020-02-24 1.300 186,451 +0 0.02% 242,460
2020-02-25 2020-02-21 1.277 186,451 +0 0.02% 238,092
2020-02-24 2020-02-20 1.300 186,451 +0 0.02% 242,460
2020-02-21 2020-02-19 1.289 186,451 +0 0.02% 240,276
2020-02-20 2020-02-18 1.289 186,451 +0 0.02% 240,276
2020-02-19 2020-02-17 1.336 186,451 +0 0.02% 249,013
2020-02-18 2020-02-14 1.289 186,451 +0 0.02% 240,276
2020-02-17 2020-02-13 1.289 186,451 +0 0.02% 240,276
2020-02-14 2020-02-12 1.277 186,451 +0 0.02% 238,092
2020-02-13 2020-02-11 1.289 186,451 +0 0.02% 240,276
2020-02-12 2020-02-10 1.289 186,451 +0 0.02% 240,276
2020-02-11 2020-02-07 1.289 186,451 +0 0.02% 240,276
2020-02-10 2020-02-06 1.289 186,451 +0 0.02% 240,276
2020-02-07 2020-02-05 1.312 186,451 +0 0.02% 244,645
2020-02-06 2020-02-04 1.312 186,451 +0 0.02% 244,645
2020-02-05 2020-02-03 1.300 186,451 +0 0.02% 242,460
2020-02-04 2020-01-31 1.277 186,451 +0 0.02% 238,092
2020-02-03 2020-01-30 1.265 186,451 +0 0.02% 235,907
2020-01-31 2020-01-29 1.300 186,451 +0 0.02% 242,460
2020-01-30 2020-01-24 1.300 186,451 +0 0.02% 242,460
2020-01-29 2020-01-22 1.347 186,451 +0 0.02% 251,198
2020-01-23 2020-01-21 1.359 186,451 +0 0.02% 253,382
2020-01-22 2020-01-20 1.359 186,451 +0 0.02% 253,382
2020-01-21 2020-01-17 1.359 186,451 +0 0.02% 253,382
2020-01-20 2020-01-16 1.359 186,451 +0 0.02% 253,382
2020-01-17 2020-01-15 1.359 186,451 +0 0.02% 253,382
2020-01-16 2020-01-14 1.371 186,451 +0 0.02% 255,566
2020-01-15 2020-01-13 1.347 186,451 +0 0.02% 251,198
2020-01-14 2020-01-10 1.359 186,451 +0 0.02% 253,382
2020-01-13 2020-01-09 1.359 186,451 +0 0.02% 253,382
2020-01-10 2020-01-08 1.347 186,451 +0 0.02% 251,198
2020-01-09 2020-01-07 1.347 186,451 +0 0.02% 251,198
2020-01-08 2020-01-06 1.347 186,451 +0 0.02% 251,198
2020-01-07 2020-01-03 1.347 186,451 +0 0.02% 251,198
2020-01-06 2020-01-02 1.312 186,451 +0 0.02% 244,645
2020-01-03 2019-12-31 1.312 186,451 +0 0.02% 244,645
2020-01-02 2019-12-27 1.312 186,451 +0 0.02% 244,645
2019-12-30 2019-12-24 1.324 186,451 +0 0.02% 246,829
2019-12-27 2019-12-20 1.324 186,451 +0 0.02% 246,829
2019-12-23 2019-12-19 1.312 186,451 +0 0.02% 244,645
2019-12-20 2019-12-18 1.324 186,451 +0 0.02% 246,829
2019-12-19 2019-12-17 1.324 186,451 +0 0.02% 246,829
2019-12-18 2019-12-16 1.312 186,451 +0 0.02% 244,645
2019-12-17 2019-12-13 1.312 186,451 +0 0.02% 244,645
2019-12-16 2019-12-12 1.324 186,451 +0 0.02% 246,829
2019-12-13 2019-12-11 1.324 186,451 +0 0.02% 246,829
2019-12-12 2019-12-10 1.312 186,451 +0 0.02% 244,645
2019-12-11 2019-12-09 1.324 186,451 +0 0.02% 246,829
2019-12-10 2019-12-06 1.341 186,451 +0 0.02% 250,110
2019-12-09 2019-12-05 1.318 186,451 +818 0.02% 245,722
2019-12-06 2019-12-04 1.318 185,633 +0 0.02% 244,644
2019-12-05 2019-12-03 1.330 185,633 +0 0.02% 246,829
2019-12-04 2019-12-02 1.306 185,633 +0 0.02% 242,460
2019-12-03 2019-11-29 1.318 185,633 +0 0.02% 244,644
2019-12-02 2019-11-28 1.318 185,633 +0 0.02% 244,644
2019-11-29 2019-11-27 1.318 185,633 +0 0.02% 244,644
2019-11-28 2019-11-26 1.318 185,633 +0 0.02% 244,644
2019-11-27 2019-11-25 1.318 185,633 +0 0.02% 244,644
2019-11-26 2019-11-22 1.318 185,633 +0 0.02% 244,644
2019-11-25 2019-11-21 1.306 185,633 +0 0.02% 242,460
2019-11-22 2019-11-20 1.353 185,633 +0 0.02% 251,197
2019-11-21 2019-11-19 1.330 185,633 +0 0.02% 246,829
2019-11-20 2019-11-18 1.341 185,633 +0 0.02% 249,013
2019-11-19 2019-11-15 1.330 185,633 +0 0.02% 246,829
2019-11-18 2019-11-14 1.330 185,633 +0 0.02% 246,829
2019-11-15 2019-11-13 1.330 185,633 +0 0.02% 246,829
2019-11-14 2019-11-12 1.341 185,633 +0 0.02% 249,013
2019-11-13 2019-11-11 1.341 185,633 +0 0.02% 249,013
2019-11-12 2019-11-08 1.377 185,633 +0 0.02% 255,566
2019-11-11 2019-11-07 1.388 185,633 +0 0.02% 257,750
2019-11-08 2019-11-06 1.377 185,633 +0 0.02% 255,566
2019-11-07 2019-11-05 1.365 185,633 +0 0.02% 253,382
2019-11-06 2019-11-04 1.388 185,633 +0 0.02% 257,750
2019-11-05 2019-11-01 1.388 185,633 +0 0.02% 257,750
2019-11-04 2019-10-31 1.388 185,633 +0 0.02% 257,750
2019-11-01 2019-10-30 1.388 185,633 +0 0.02% 257,750
2019-10-31 2019-10-29 1.365 185,633 +0 0.02% 253,382
2019-10-30 2019-10-28 1.388 185,633 +0 0.02% 257,750
2019-10-29 2019-10-25 1.388 185,633 +0 0.02% 257,750
2019-10-28 2019-10-24 1.400 185,633 +0 0.02% 259,935
2019-10-25 2019-10-23 1.365 185,633 +0 0.02% 253,382
2019-10-24 2019-10-22 1.388 185,633 +0 0.02% 257,750
2019-10-23 2019-10-21 1.341 185,633 +0 0.02% 249,013
2019-10-22 2019-10-18 1.341 185,633 +0 0.02% 249,013
2019-10-21 2019-10-17 1.377 185,633 +0 0.02% 255,566
2019-10-18 2019-10-16 1.353 185,633 +0 0.02% 251,197
2019-10-17 2019-10-15 1.353 185,633 +0 0.02% 251,197
2019-10-16 2019-10-14 1.365 185,633 +0 0.02% 253,382
2019-10-15 2019-10-11 1.365 185,633 +0 0.02% 253,382
2019-10-14 2019-10-10 1.365 185,633 +0 0.02% 253,382
2019-10-11 2019-10-09 1.365 185,633 +0 0.02% 253,382
2019-10-10 2019-10-08 1.365 185,633 +0 0.02% 253,382
2019-10-09 2019-10-04 1.377 185,633 +0 0.02% 255,566
2019-10-08 2019-10-03 1.377 185,633 +0 0.02% 255,566
2019-10-04 2019-10-02 1.365 185,633 +0 0.02% 253,382
2019-10-03 2019-09-30 1.377 185,633 +0 0.02% 255,566
2019-10-02 2019-09-27 1.377 185,633 +0 0.02% 255,566
2019-09-30 2019-09-26 1.377 185,633 +0 0.02% 255,566
2019-09-27 2019-09-25 1.400 185,633 +0 0.02% 259,935
2019-09-26 2019-09-24 1.400 185,633 +0 0.02% 259,935
2019-09-25 2019-09-23 1.400 185,633 +0 0.02% 259,935
2019-09-24 2019-09-20 1.377 185,633 +0 0.02% 255,566
2019-09-23 2019-09-19 1.412 185,633 +0 0.02% 262,119
2019-09-20 2019-09-18 1.412 185,633 +0 0.02% 262,119
2019-09-19 2019-09-17 1.377 185,633 +0 0.02% 255,566
2019-09-18 2019-09-16 1.388 185,633 +0 0.02% 257,750
2019-09-17 2019-09-13 1.388 185,633 +0 0.02% 257,750
2019-09-16 2019-09-12 1.424 185,633 +0 0.02% 264,303
2019-09-13 2019-09-11 1.400 185,633 +0 0.02% 259,935
2019-09-12 2019-09-10 1.400 185,633 +0 0.02% 259,935
2019-09-11 2019-09-09 1.400 185,633 +0 0.02% 259,935
2019-09-10 2019-09-06 1.412 185,633 +0 0.02% 262,119
2019-09-09 2019-09-05 1.412 185,633 +0 0.02% 262,119
2019-09-06 2019-09-04 1.436 185,633 +0 0.02% 266,488
2019-09-05 2019-09-03 1.400 185,633 +0 0.02% 259,935
2019-09-04 2019-09-02 1.400 185,633 +0 0.02% 259,935
2019-09-03 2019-08-30 1.388 185,633 +0 0.02% 257,750
2019-09-02 2019-08-29 1.377 185,633 +0 0.02% 255,566
2019-08-30 2019-08-28 1.496 185,633 +0 0.02% 277,703
2019-08-29 2019-08-27 1.484 185,633 +6,036 0.02% 275,445
2019-08-28 2019-08-26 1.484 179,597 +0 0.02% 266,489
2019-08-27 2019-08-23 1.496 179,597 +0 0.02% 268,673
2019-08-26 2019-08-22 1.496 179,597 +0 0.02% 268,673
2019-08-23 2019-08-21 1.496 179,597 +0 0.02% 268,673
2019-08-22 2019-08-20 1.496 179,597 +0 0.02% 268,673
2019-08-21 2019-08-19 1.508 179,597 +0 0.02% 270,858
2019-08-20 2019-08-16 1.496 179,597 +0 0.02% 268,673
2019-08-19 2019-08-15 1.496 179,597 +0 0.02% 268,673
2019-08-16 2019-08-14 1.496 179,597 +0 0.02% 268,673
2019-08-15 2019-08-13 1.496 179,597 +0 0.02% 268,673
2019-08-14 2019-08-12 1.508 179,597 +0 0.02% 270,858
2019-08-13 2019-08-09 1.508 179,597 +0 0.02% 270,858
2019-08-12 2019-08-08 1.484 179,597 +0 0.02% 266,489
2019-08-09 2019-08-07 1.484 179,597 +0 0.02% 266,489
2019-08-08 2019-08-06 1.484 179,597 +0 0.02% 266,489
2019-08-07 2019-08-05 1.496 179,597 +0 0.02% 268,673
2019-08-06 2019-08-02 1.472 179,597 +0 0.02% 264,305
2019-08-05 2019-08-01 1.459 179,597 +0 0.02% 262,120
2019-08-02 2019-07-31 1.484 179,597 +0 0.02% 266,489
2019-08-01 2019-07-30 1.472 179,597 +0 0.02% 264,305
2019-07-31 2019-07-29 1.484 179,597 +0 0.02% 266,489
2019-07-30 2019-07-26 1.508 179,597 +0 0.02% 270,858
2019-07-29 2019-07-25 1.520 179,597 +0 0.02% 273,042
2019-07-26 2019-07-24 1.508 179,597 +0 0.02% 270,858
2019-07-25 2019-07-23 1.508 179,597 +0 0.02% 270,858
2019-07-24 2019-07-22 1.496 179,597 +0 0.02% 268,673
2019-07-23 2019-07-19 1.508 179,597 +0 0.02% 270,858
2019-07-22 2019-07-18 1.508 179,597 +0 0.02% 270,858
2019-07-19 2019-07-17 1.496 179,597 +0 0.02% 268,673
2019-07-18 2019-07-16 1.472 179,597 +0 0.02% 264,305
2019-07-17 2019-07-15 1.484 179,597 +0 0.02% 266,489
2019-07-16 2019-07-12 1.496 179,597 +0 0.02% 268,673
2019-07-15 2019-07-11 1.508 179,597 +0 0.02% 270,858
2019-07-12 2019-07-10 1.484 179,597 +0 0.02% 266,489
2019-07-11 2019-07-09 1.496 179,597 +0 0.02% 268,673
2019-07-10 2019-07-08 1.472 179,597 +0 0.02% 264,305
2019-07-09 2019-07-05 1.496 179,597 +0 0.02% 268,673
2019-07-08 2019-07-04 1.484 179,597 +0 0.02% 266,489
2019-07-05 2019-07-03 1.484 179,597 +0 0.02% 266,489
2019-07-04 2019-07-02 1.508 179,597 +0 0.02% 270,858
2019-07-03 2019-06-28 1.472 179,597 +0 0.02% 264,305
2019-07-02 2019-06-27 1.459 179,597 +0 0.02% 262,120
2019-06-28 2019-06-26 1.459 179,597 +0 0.02% 262,120
2019-06-27 2019-06-25 1.447 179,597 +0 0.02% 259,936
2019-06-26 2019-06-24 1.484 179,597 +0 0.02% 266,489
2019-06-25 2019-06-21 1.484 179,597 +0 0.02% 266,489
2019-06-24 2019-06-20 1.508 179,597 +0 0.02% 270,858
2019-06-21 2019-06-19 1.484 179,597 +0 0.02% 266,489
2019-06-20 2019-06-18 1.459 179,597 +0 0.02% 262,120
2019-06-19 2019-06-17 1.472 179,597 +0 0.02% 264,305
2019-06-18 2019-06-14 1.472 179,597 +0 0.02% 264,305
2019-06-17 2019-06-13 1.459 179,597 +0 0.02% 262,120
2019-06-14 2019-06-12 1.459 179,597 +0 0.02% 262,120
2019-06-13 2019-06-11 1.459 179,597 +0 0.02% 262,120
2019-06-12 2019-06-10 1.459 179,597 +0 0.02% 262,120
2019-06-11 2019-06-06 1.423 179,597 +0 0.02% 255,567
2019-06-10 2019-06-05 1.447 179,597 +0 0.02% 259,936
2019-06-06 2019-06-04 1.447 179,597 +0 0.02% 259,936
2019-06-05 2019-06-03 1.447 179,597 +0 0.02% 259,936
2019-06-04 2019-05-31 1.459 179,597 +0 0.02% 262,120
2019-06-03 2019-05-30 1.459 179,597 +0 0.02% 262,120
2019-05-31 2019-05-29 1.459 179,597 +0 0.02% 262,120
2019-05-30 2019-05-28 1.459 179,597 +0 0.02% 262,120
2019-05-29 2019-05-27 1.459 179,597 +0 0.02% 262,120
2019-05-28 2019-05-24 1.459 179,597 +0 0.02% 262,120
2019-05-27 2019-05-23 1.459 179,597 +0 0.02% 262,120
2019-05-24 2019-05-22 1.484 179,597 +0 0.02% 266,489
2019-05-23 2019-05-21 1.484 179,597 +0 0.02% 266,489
2019-05-22 2019-05-20 1.472 179,597 +0 0.02% 264,305
2019-05-21 2019-05-17 1.484 179,597 +0 0.02% 266,489
2019-05-20 2019-05-16 1.459 179,597 +0 0.02% 262,120
2019-05-17 2019-05-15 1.459 179,597 +0 0.02% 262,120
2019-05-16 2019-05-14 1.459 179,597 +0 0.02% 262,120
2019-05-15 2019-05-10 1.472 179,597 +0 0.02% 264,305
2019-05-14 2019-05-09 1.484 179,597 +0 0.02% 266,489
2019-05-10 2019-05-08 1.484 179,597 +0 0.02% 266,489
2019-05-09 2019-05-07 1.496 179,597 +0 0.02% 268,673
2019-05-08 2019-05-06 1.472 179,597 +0 0.02% 264,305
2019-05-07 2019-05-03 1.496 179,597 +0 0.02% 268,673
2019-05-06 2019-05-02 1.484 179,597 +0 0.02% 266,489
2019-05-03 2019-04-30 1.508 179,597 +0 0.02% 270,858
2019-05-02 2019-04-29 1.508 179,597 +0 0.02% 270,858
2019-04-30 2019-04-26 1.508 179,597 +0 0.02% 270,858
2019-04-29 2019-04-25 1.472 179,597 +0 0.02% 264,305
2019-04-26 2019-04-24 1.484 179,597 +0 0.02% 266,489
2019-04-25 2019-04-23 1.484 179,597 +0 0.02% 266,489
2019-04-24 2019-04-18 1.496 179,597 +0 0.02% 268,673
2019-04-23 2019-04-17 1.496 179,597 +0 0.02% 268,673
2019-04-18 2019-04-16 1.484 179,597 +0 0.02% 266,489
2019-04-17 2019-04-15 1.459 179,597 +0 0.02% 262,120
2019-04-16 2019-04-12 1.472 179,597 +0 0.02% 264,305
2019-04-15 2019-04-11 1.472 179,597 +0 0.02% 264,305
2019-04-12 2019-04-10 1.472 179,597 +0 0.02% 264,305
2019-04-11 2019-04-09 1.484 179,597 +0 0.02% 266,489
2019-04-10 2019-04-08 1.484 179,597 +0 0.02% 266,489
2019-04-09 2019-04-04 1.472 179,597 +0 0.02% 264,305
2019-04-08 2019-04-03 1.496 179,597 +0 0.02% 268,673
2019-04-04 2019-04-02 1.496 179,597 -90,442 0.02% 268,673
2018-12-10 2018-12-06 1.356 270,039 +1,174 0.03% 366,152
2018-08-30 2018-08-28 1.455 268,865 +9,192 0.03% 391,068
2018-08-02 2018-07-31 1.492 259,673 +548 0.03% 387,551
2018-05-11 2018-05-09 1.442 259,125 -173,941 0.03% 373,623
2018-01-10 2018-01-08 1.518 433,066 -31,626 0.05% 657,287
2018-01-04 2018-01-02 1.492 464,692 -17,394 0.06% 693,533
2017-12-11 2017-12-07 1.372 482,086 +2,252 0.06% 661,610
2017-08-28 2017-08-24 1.412 479,834 +17,938 0.06% 677,759
2017-04-26 2017-04-24 1.505 461,896 -15,150 0.06% 695,104
2017-04-19 2017-04-13 1.505 477,046 -13,636 0.06% 717,903
2017-03-20 2017-03-16 1.439 490,682 +25,756 0.06% 706,037
2017-03-03 2017-03-01 1.465 464,926 -75,753 0.06% 681,251
2017-03-01 2017-02-27 1.426 540,679 +22,726 0.07% 770,839
2017-02-28 2017-02-24 1.439 517,953 +15,151 0.07% 745,277
2017-02-27 2017-02-23 1.439 502,802 +37,876 0.07% 723,476
2017-01-10 2017-01-06 1.280 464,926 -30,301 0.06% 595,328
2016-12-05 2016-12-01 1.327 495,227 +2,501 0.06% 657,058
2016-12-01 2016-11-29 1.327 492,726 +13,567 0.06% 653,740
2016-11-29 2016-11-25 1.340 479,159 +52,759 0.06% 642,097
2016-11-25 2016-11-23 1.340 426,400 +30,148 0.06% 571,397
2016-11-10 2016-11-08 1.287 396,252 +42,207 0.05% 509,968
2016-11-09 2016-11-07 1.314 354,045 +19,597 0.05% 465,043
2016-09-07 2016-09-05 1.327 334,448 -1,508 0.04% 443,740
2016-08-29 2016-08-25 1.396 335,956 +13,574 0.04% 469,154
2016-03-23 2016-03-21 1.203 322,382 -79,557 0.04% 387,794
2015-12-18 2015-12-16 1.300 401,939 +1,446 0.05% 522,395
2015-12-10 2015-12-08 1.224 400,493 +2,329 0.05% 490,141
2015-09-11 2015-09-09 1.224 398,164 +36,196 0.05% 487,291
2015-08-27 2015-08-25 1.607 361,968 +137,687 0.05% 581,760
2015-07-30 2015-07-28 1.765 224,281 +31,732 0.04% 395,807
2015-07-07 2015-07-03 1.922 192,549 +12,692 0.03% 370,147
2015-06-12 2015-06-10 2.143 179,857 -6,346 0.03% 385,425
2015-06-04 2015-06-02 2.364 186,203 -12,693 0.03% 440,100
2015-06-03 2015-06-01 2.159 198,896 -25,385 0.03% 429,358
2015-05-22 2015-05-20 1.970 224,281 -63,464 0.04% 441,749
2015-05-07 2015-05-05 2.017 287,745 -24,116 0.05% 580,352
2015-05-06 2015-05-04 2.048 311,861 -31,732 0.05% 638,819
2015-04-30 2015-04-28 2.001 343,593 -34,271 0.06% 687,577
2015-04-29 2015-04-27 2.033 377,864 -31,732 0.06% 768,066
2015-04-23 2015-04-21 2.001 409,596 +6,347 0.07% 819,658
2015-04-16 2015-04-14 1.686 403,249 +63,463 0.07% 679,877
2015-03-30 2015-03-26 1.702 339,786 -24,116 0.06% 578,233
2015-03-25 2015-03-23 1.702 363,902 -39,347 0.06% 619,272
2015-02-25 2015-02-23 1.702 403,249 -19,040 0.07% 686,231
2015-02-23 2015-02-16 1.702 422,289 -31,732 0.07% 718,633
2015-02-17 2015-02-13 1.718 454,021 +57,118 0.08% 779,787
2015-02-05 2015-02-03 1.560 396,903 +31,732 0.07% 619,146
2014-12-11 2014-12-09 1.568 365,171 -12,085 0.06% 572,480
2014-12-10 2014-12-08 1.584 377,256 +1,263 0.06% 597,400
2014-12-08 2014-12-04 1.663 375,993 -1,263 0.06% 625,170
2014-12-05 2014-12-03 1.615 377,256 +1,263 0.06% 609,348
2014-11-20 2014-11-18 1.694 375,993 -18,945 0.06% 637,078
2014-11-17 2014-11-13 1.694 394,938 +18,945 0.07% 669,178
2014-11-10 2014-11-06 1.758 375,993 -25,260 0.06% 660,894
2014-11-06 2014-11-04 1.789 401,253 -37,890 0.07% 718,002
2014-11-05 2014-11-03 1.774 439,143 +31,575 0.07% 778,848
2014-10-06 2014-09-30 1.568 407,568 +63,150 0.07% 638,946
2014-09-23 2014-09-19 1.615 344,418 -726 0.06% 556,307
2014-08-29 2014-08-27 1.785 345,144 +26,485 0.06% 615,937
2014-08-27 2014-08-25 1.752 318,659 -18,156 0.06% 558,141
2014-08-13 2014-08-11 1.652 336,815 +30,259 0.06% 556,549
2014-08-12 2014-08-08 1.652 306,556 -38,731 0.05% 506,550
2014-08-08 2014-08-06 1.669 345,287 -15,735 0.06% 576,254
2014-07-30 2014-07-28 1.685 361,022 -24,208 0.06% 608,480
2014-07-29 2014-07-25 1.669 385,230 +24,208 0.07% 642,915
2014-07-28 2014-07-24 1.652 361,022 +30,259 0.06% 596,549
2014-06-26 2014-06-24 1.454 330,763 +8,473 0.06% 480,963
2014-06-25 2014-06-23 1.454 322,290 +48,414 0.06% 468,642
2014-06-09 2014-06-05 1.421 273,876 -1,210 0.05% 389,193
2014-06-06 2014-06-04 1.405 275,086 +1,210 0.05% 386,367
2014-05-23 2014-05-21 1.438 273,876 -468,413 0.05% 393,718
2014-05-22 2014-05-20 1.454 742,289 -123,457 0.13% 1,079,364
2014-05-20 2014-05-16 1.421 865,746 -49,625 0.15% 1,230,272
2014-05-16 2014-05-14 1.405 915,371 -211,815 0.16% 1,285,666
2014-04-29 2014-04-25 1.438 1,127,186 -127,089 0.20% 1,620,418
2014-04-28 2014-04-24 1.454 1,254,275 -232,391 0.22% 1,823,844
2014-04-25 2014-04-23 1.471 1,486,666 +2,421 0.26% 2,186,329
2014-04-23 2014-04-17 1.487 1,484,245 -1,210 0.26% 2,207,294
2014-04-17 2014-04-15 1.471 1,485,455 +1,210 0.26% 2,184,548
2014-04-15 2014-04-11 1.487 1,484,245 -1,210 0.26% 2,207,294
2014-04-14 2014-04-10 1.487 1,485,455 +1,210 0.26% 2,209,094
2014-04-08 2014-04-04 1.487 1,484,245 -1,210 0.26% 2,207,294
2014-04-07 2014-04-03 1.487 1,485,455 -1,211 0.26% 2,209,094
2014-04-04 2014-04-02 1.454 1,486,666 +2,421 0.26% 2,161,764
2014-03-26 2014-03-24 1.487 1,484,245 -1,210 0.26% 2,207,294
2014-03-25 2014-03-21 1.471 1,485,455 +1,210 0.26% 2,184,548
2014-03-18 2014-03-14 1.487 1,484,245 -2,421 0.26% 2,207,294
2014-03-12 2014-03-10 1.487 1,486,666 -236,022 0.26% 2,210,895
2014-03-11 2014-03-07 1.487 1,722,688 -242,073 0.30% 2,561,895
2014-03-10 2014-03-06 1.487 1,964,761 -187,608 0.34% 2,921,894
2014-03-07 2014-03-05 1.487 2,152,369 -723,800 0.38% 3,200,895
2014-03-06 2014-03-04 1.537 2,876,169 -1,211 0.50% 4,419,870
2014-02-26 2014-02-24 1.520 2,877,380 +61,729 0.50% 4,374,186
2014-02-21 2014-02-19 1.487 2,815,651 -1,210 0.49% 4,187,294
2014-02-20 2014-02-18 1.487 2,816,861 +1,210 0.49% 4,189,094
2014-02-18 2014-02-14 1.504 2,815,651 -1,210 0.49% 4,233,820
2014-02-17 2014-02-13 1.487 2,816,861 +1,210 0.49% 4,189,094
2014-01-16 2014-01-14 1.487 2,815,651 -1,210 0.49% 4,187,294
2014-01-14 2014-01-10 1.487 2,816,861 +1,210 0.49% 4,189,094
2014-01-06 2014-01-02 1.504 2,815,651 -1,210 0.49% 4,233,820
2014-01-02 2013-12-27 1.504 2,816,861 +1,210 0.49% 4,235,639
2013-12-12 2013-12-10 1.545 2,815,651 +15,303 0.49% 4,350,515
2013-10-08 2013-10-04 1.612 2,800,348 -288,910 0.49% 4,512,972
2013-10-04 2013-10-02 1.628 3,089,258 -78,247 0.54% 5,029,898
2013-09-30 2013-09-26 1.628 3,167,505 -114,360 0.55% 5,157,298
2013-09-24 2013-09-19 1.628 3,281,865 -72,227 0.57% 5,343,498
2013-09-23 2013-09-18 1.628 3,354,092 -78,247 0.58% 5,461,097
2013-09-19 2013-09-17 1.612 3,432,339 -87,876 0.59% 5,531,473
2013-08-22 2013-08-20 1.858 3,520,215 +184,392 0.61% 6,542,145
2013-08-19 2013-08-15 1.841 3,335,823 -21,674 0.61% 6,140,976
2013-06-28 2013-06-26 1.806 3,357,497 +21,674 0.60% 6,063,145
2013-05-23 2013-05-21 1.841 3,335,823 -59,318 0.60% 6,140,976
2013-05-13 2013-05-09 1.876 3,395,141 +22,814 0.61% 6,369,227
2013-05-07 2013-05-03 1.894 3,372,327 +26,237 0.61% 6,385,553
2013-05-03 2013-04-30 1.894 3,346,090 +17,111 0.60% 6,335,873
2013-05-02 2013-04-29 1.876 3,328,979 +21,674 0.60% 6,245,108
2013-04-30 2013-04-26 1.894 3,307,305 +26,237 0.59% 6,262,433
2013-04-11 2013-04-09 1.876 3,281,068 +27,378 0.59% 6,155,228
2013-03-28 2013-03-26 1.858 3,253,690 +22,814 0.58% 6,046,821
2013-03-18 2013-03-14 1.876 3,230,876 +28,519 0.58% 6,061,068
2013-03-15 2013-03-13 1.876 3,202,357 +22,814 0.57% 6,007,567
2013-03-14 2013-03-12 1.876 3,179,543 +45,630 0.57% 5,964,768
2013-03-13 2013-03-11 1.894 3,133,913 +29,659 0.56% 5,934,113
2013-03-08 2013-03-06 1.894 3,104,254 +22,815 0.56% 5,877,953
2013-03-05 2013-03-01 1.894 3,081,439 +45,629 0.55% 5,834,752
2013-03-01 2013-02-27 1.894 3,035,810 +45,630 0.55% 5,748,353
2013-02-27 2013-02-25 1.876 2,990,180 +125,480 0.54% 5,609,527
2013-02-26 2013-02-22 1.894 2,864,700 +125,481 0.51% 5,424,354
2013-02-22 2013-02-20 1.911 2,739,219 +114,074 0.49% 5,234,779
2013-02-20 2013-02-18 1.911 2,625,145 +106,088 0.47% 5,016,778
2013-02-18 2013-02-14 1.911 2,519,057 +65,022 0.45% 4,814,039
2013-02-08 2013-02-06 1.929 2,454,035 +85,555 0.44% 4,732,804
2013-02-06 2013-02-04 1.911 2,368,480 +22,815 0.43% 4,526,279
2013-01-25 2013-01-23 1.911 2,345,665 +17,111 0.42% 4,482,678
2013-01-18 2013-01-16 1.911 2,328,554 -5,704 0.42% 4,449,979
2013-01-09 2013-01-07 1.858 2,334,258 +17,111 0.42% 4,338,103
2012-12-27 2012-12-20 1.788 2,317,147 +17,111 0.42% 4,143,801
2012-12-18 2012-12-14 1.788 2,300,036 +91,259 0.41% 4,113,201
2012-12-17 2012-12-13 1.771 2,208,777 +85,555 0.40% 3,911,275
2012-12-14 2012-12-12 1.788 2,123,222 +22,815 0.38% 3,797,001
2012-12-13 2012-12-11 1.815 2,100,407 +51,333 0.38% 3,811,528
2012-12-12 2012-12-10 1.815 2,049,074 +9,947 0.37% 3,718,376
2012-12-05 2012-12-03 1.797 2,039,127 +28,380 0.37% 3,664,400
2012-11-28 2012-11-26 1.885 2,010,747 -23,839 0.36% 3,790,528
2012-11-12 2012-11-08 1.797 2,034,586 +56,760 0.37% 3,656,240
2012-11-09 2012-11-07 1.815 1,977,826 +22,704 0.36% 3,589,085
2012-11-08 2012-11-06 1.797 1,955,122 +22,704 0.35% 3,513,440
2012-11-06 2012-11-02 1.832 1,932,418 +96,492 0.35% 3,540,731
2012-11-05 2012-11-01 1.832 1,835,926 -45,408 0.33% 3,363,930
2012-11-01 2012-10-30 1.815 1,881,334 -11,352 0.34% 3,413,985
2012-10-31 2012-10-29 1.815 1,892,686 +29,515 0.34% 3,434,585
2012-10-18 2012-10-16 1.832 1,863,171 +28,380 0.34% 3,413,851
2012-10-17 2012-10-15 1.832 1,834,791 +56,760 0.33% 3,361,851
2012-10-12 2012-10-10 1.832 1,778,031 +113,519 0.32% 3,257,850
2012-10-09 2012-10-05 1.832 1,664,512 +11,352 0.30% 3,049,852
2012-09-25 2012-09-21 1.832 1,653,160 -22,704 0.30% 3,029,052
2012-09-06 2012-09-04 1.691 1,675,864 +11,352 0.30% 2,834,448
2012-08-27 2012-08-23 1.656 1,664,512 +21,569 0.30% 2,756,597
2012-08-17 2012-08-15 1.829 1,642,943 -101,032 0.30% 3,005,325
2012-08-16 2012-08-14 1.829 1,743,975 +97,876 0.31% 3,190,136
2012-08-15 2012-08-13 1.829 1,646,099 -60,004 0.31% 3,011,098
2012-08-08 2012-08-06 1.792 1,706,103 +26,788 0.33% 3,057,168
2012-08-02 2012-07-31 1.736 1,679,315 +53,574 0.32% 2,915,130
2012-07-31 2012-07-27 1.755 1,625,741 +16,072 0.31% 2,852,476
2012-07-18 2012-07-16 1.755 1,609,669 +5,358 0.31% 2,824,277
2012-07-12 2012-07-10 1.755 1,604,311 +38,573 0.31% 2,814,876
2012-07-11 2012-07-09 1.755 1,565,738 +26,788 0.30% 2,747,197
2012-07-10 2012-07-06 1.755 1,538,950 -58,932 0.29% 2,700,195
2012-07-06 2012-07-04 1.773 1,597,882 +48,217 0.31% 2,833,421
2012-07-05 2012-07-03 1.773 1,549,665 +16,072 0.30% 2,747,921
2012-07-04 2012-06-29 1.736 1,533,593 +10,715 0.29% 2,662,171
2012-07-03 2012-06-28 1.717 1,522,878 +42,859 0.29% 2,615,145
2012-06-29 2012-06-27 1.792 1,480,019 +26,788 0.28% 2,652,048
2012-06-28 2012-06-26 1.829 1,453,231 -33,217 0.28% 2,658,297
2012-06-27 2012-06-25 1.773 1,486,448 -26,787 0.28% 2,635,822
2012-06-25 2012-06-21 1.755 1,513,235 -20,358 0.29% 2,655,076
2012-06-20 2012-06-18 1.717 1,533,593 +16,072 0.29% 2,633,545
2012-06-01 2012-05-30 1.699 1,517,521 -58,932 0.29% 2,577,620
2012-05-31 2012-05-29 1.736 1,576,453 +26,788 0.30% 2,736,571
2012-05-15 2012-05-11 1.736 1,549,665 -26,788 0.30% 2,690,070
2012-05-14 2012-05-10 1.717 1,576,453 +58,932 0.30% 2,707,146
2012-05-11 2012-05-09 1.755 1,517,521 -80,361 0.29% 2,662,597
2012-05-10 2012-05-08 1.792 1,597,882 +79,290 0.31% 2,863,247
2012-05-04 2012-05-02 1.643 1,518,592 +28,930 0.29% 2,494,403
2012-05-03 2012-04-30 1.605 1,489,662 +61,075 0.28% 2,391,272
2012-04-27 2012-04-25 1.475 1,428,587 +2,143 0.27% 2,106,573
2012-04-20 2012-04-18 1.475 1,426,444 +5,357 0.27% 2,103,413
2012-03-27 2012-03-23 1.437 1,421,087 +32,145 0.27% 2,042,463
2012-03-23 2012-03-21 1.437 1,388,942 +32,144 0.27% 1,996,262
2012-03-21 2012-03-19 1.437 1,356,798 +5,358 0.26% 1,950,063
2012-03-20 2012-03-16 1.456 1,351,440 +6,429 0.26% 1,967,588
2012-03-16 2012-03-14 1.456 1,345,011 +32,144 0.26% 1,958,228
2012-03-15 2012-03-13 1.475 1,312,867 +25,716 0.25% 1,935,934
2012-03-12 2012-03-08 1.437 1,287,151 +37,502 0.25% 1,849,963
2012-03-02 2012-02-29 1.493 1,249,649 +5,358 0.24% 1,866,040
2012-03-01 2012-02-28 1.493 1,244,291 +64,289 0.24% 1,858,039
2012-02-29 2012-02-27 1.512 1,180,002 +16,072 0.23% 1,784,065
2012-02-17 2012-02-15 1.493 1,163,930 -208,940 0.22% 1,738,040
2012-02-15 2012-02-13 1.456 1,372,870 +91,077 0.26% 1,998,788
2012-02-14 2012-02-10 1.437 1,281,793 +21,429 0.24% 1,842,262
2012-02-13 2012-02-09 1.437 1,260,364 +133,936 0.24% 1,811,463
2012-02-09 2012-02-07 1.419 1,126,428 +10,715 0.22% 1,597,938
2012-02-08 2012-02-06 1.419 1,115,713 +53,575 0.21% 1,582,737
2012-02-07 2012-02-03 1.381 1,062,138 +85,719 0.20% 1,467,086
2012-02-06 2012-02-02 1.381 976,419 +128,578 0.19% 1,348,686
2012-02-02 2012-01-31 1.363 847,841 +53,574 0.16% 1,155,261
2012-01-26 2012-01-19 1.344 794,267 +42,860 0.15% 1,067,436
2012-01-20 2012-01-18 1.307 751,407 +5,357 0.14% 981,784
2012-01-19 2012-01-17 1.307 746,050 +53,575 0.14% 974,785
2012-01-18 2012-01-16 1.307 692,475 +16,072 0.13% 904,784
2012-01-16 2012-01-12 1.325 676,403 +85,719 0.13% 896,410
2012-01-13 2012-01-11 1.307 590,684 +10,715 0.11% 771,784
2012-01-05 2012-01-03 1.307 579,969 +5,357 0.11% 757,784
2011-12-29 2011-12-23 1.307 574,612 +5,358 0.11% 750,785
2011-12-28 2011-12-22 1.288 569,254 +5,357 0.11% 733,159
2011-12-22 2011-12-20 1.325 563,897 +26,788 0.11% 747,310
2011-12-20 2011-12-16 1.325 537,109 +5,357 0.10% 711,809
2011-12-19 2011-12-15 1.325 531,752 +32,145 0.10% 704,710
2011-12-16 2011-12-14 1.344 499,607 +37,502 0.10% 671,435
2011-12-15 2011-12-13 1.325 462,105 +32,144 0.09% 612,409
2011-12-12 2011-12-08 1.391 429,961 +2,945 0.08% 597,982
2011-12-09 2011-12-07 1.372 427,016 +5,321 0.08% 585,861
2011-12-06 2011-12-02 1.372 421,695 +5,321 0.08% 578,561
2011-12-01 2011-11-29 1.391 416,374 +10,641 0.08% 579,086
2011-11-29 2011-11-25 1.353 405,733 +21,283 0.08% 549,036
2011-11-18 2011-11-16 1.391 384,450 +10,642 0.07% 534,687
2011-11-11 2011-11-09 1.410 373,808 +21,283 0.07% 526,911
2011-11-08 2011-11-04 1.410 352,525 +10,641 0.07% 496,911
2011-11-07 2011-11-03 1.372 341,884 +31,925 0.07% 469,061
2011-09-05 2011-09-01 1.485 309,959 +10,641 0.06% 460,213
2011-09-01 2011-08-30 1.485 299,318 +10,642 0.06% 444,414
2011-08-31 2011-08-29 1.466 288,676 +10,641 0.06% 423,188
2011-08-23 2011-08-19 1.466 278,035 +10,642 0.05% 407,588
2011-08-17 2011-08-15 1.676 267,393 +10,641 0.05% 448,261
2011-08-16 2011-08-12 1.637 256,752 +12,082 0.05% 420,294
2011-08-11 2011-08-09 1.617 244,670 +106,478 0.05% 395,691
2011-07-29 2011-07-27 1.834 138,192 -136,900 0.03% 253,470
2011-07-27 2011-07-25 1.736 275,092 -56,788 0.06% 477,444
2011-07-11 2011-07-07 1.716 331,880 -25,351 0.07% 569,458
2011-06-23 2011-06-21 1.538 357,231 +15,211 0.07% 549,548
2011-05-13 2011-05-11 1.558 342,020 +11,154 0.07% 532,893
2011-03-24 2011-03-22 1.499 330,866 +25,352 0.07% 495,938
2011-03-21 2011-03-17 1.440 305,514 +30,422 0.06% 439,861
2011-03-01 2011-02-25 1.598 275,092 +25,352 0.06% 439,465
2011-02-24 2011-02-22 1.598 249,740 -9,127 0.05% 398,965
2011-02-16 2011-02-14 1.617 258,867 +35,493 0.05% 418,651
2011-02-14 2011-02-10 1.598 223,374 +35,492 0.05% 356,845
2011-02-07 2011-01-31 1.637 187,882 +15,212 0.04% 307,556
2011-01-21 2011-01-19 1.657 172,670 +25,351 0.04% 286,060
2010-12-16 2010-12-14 1.627 147,319 +899 0.03% 239,712
2010-09-22 2010-09-20 1.429 146,420 -12,348 0.03% 209,195
2010-09-20 2010-09-16 1.369 158,768 +12,348 0.03% 217,385
2010-09-17 2010-09-15 1.389 146,420 +9,071 0.03% 203,384
2010-08-09 2010-08-05 1.221 137,349 +3,433 0.03% 167,722
2009-12-29 2009-12-24 1.048 133,916 +1,288 0.03% 140,350
2009-08-12 2009-08-10 0.905 132,628 +4,681 0.03% 120,071
2009-07-23 2009-07-21 0.884 127,947 -70,417 0.03% 113,108
2009-07-21 2009-07-17 0.852 198,364 +70,417 0.04% 169,020
2009-07-10 2009-07-08 0.831 127,947 -29,106 0.03% 106,294
2009-06-03 2009-06-01 0.852 157,053 +12,206 0.03% 133,820
2009-04-09 2009-04-07 0.671 144,847 -8,450 0.03% 97,193
2008-12-29 2008-12-22 0.671 153,297 +2,472 0.03% 102,890
2008-12-12 2008-12-10 0.650 150,825 +16,628 0.03% 97,965
2008-10-16 2008-10-14 0.682 134,197 +8,314 0.03% 91,523
2008-10-15 2008-10-13 0.660 125,883 -84,985 0.03% 83,127
2008-10-03 2008-09-30 0.866 210,868 -76,671 0.05% 182,619
2008-09-18 2008-09-16 0.974 287,539 -22,170 0.06% 280,147
2008-08-11 2008-08-07 1.150 309,709 +12,388 0.07% 356,229
2008-06-11 2008-06-06 1.286 297,321 +15,962 0.07% 382,213
2008-06-04 2008-06-02 1.353 281,359 +33,699 0.06% 380,730
2008-02-12 2008-02-06 1.128 247,660 +33,698 0.06% 279,274
2008-01-24 2008-01-22 1.105 213,962 +36,359 0.05% 236,449
2008-01-15 2008-01-11 1.398 177,603 +8,868 0.04% 248,340
2008-01-07 2008-01-03 1.421 168,735 +5,321 0.04% 239,746
2008-01-03 2007-12-31 1.421 163,414 +2,660 0.04% 232,185
2008-01-02 2007-12-27 1.398 160,754 +3,547 0.04% 224,780
2007-12-27 2007-12-20 1.416 157,207 +1,935 0.04% 222,560
2007-12-21 2007-12-19 1.439 155,272 +26,277 0.04% 223,366
2007-12-11 2007-12-07 1.461 128,995 -21,022 0.03% 188,511
2007-12-07 2007-12-05 1.507 150,017 -35,911 0.03% 226,083
2007-11-21 2007-11-19 1.439 185,928 -13,138 0.04% 267,466
2007-11-16 2007-11-14 1.484 199,066 +21,897 0.04% 295,457
2007-11-15 2007-11-13 1.461 177,169 +8,759 0.04% 258,911
2007-11-09 2007-11-07 1.553 168,410 +43,794 0.04% 261,493
2007-11-05 2007-11-01 1.484 124,616 -12,262 0.03% 184,957
2007-10-29 2007-10-25 1.393 136,878 +17,517 0.03% 190,654
2007-10-26 2007-10-24 1.370 119,361 -17,517 0.03% 163,530
2007-09-28 2007-09-25 1.256 136,878 +21,897 0.03% 171,902
2007-09-18 2007-09-14 1.279 114,981 -21,897 0.03% 147,027
2007-09-17 2007-09-13 1.347 136,878 +21,897 0.03% 184,403
2007-08-14 2007-08-10 1.187 114,981 -43,794 0.03% 136,525
2007-08-07 2007-08-03 1.419 158,775 +14,285 0.04% 225,298
2007-08-06 2007-08-02 1.466 144,490 -16,913 0.03% 211,862
2007-07-30 2007-07-26 1.537 161,403 +8,456 0.04% 248,112
2007-07-25 2007-07-23 1.537 152,947 -845 0.04% 235,114
2007-07-20 2007-07-18 1.537 153,792 +4,228 0.04% 236,412
2007-07-09 2007-07-05 1.230 149,564 -42,284 0.03% 183,930
2007-07-05 2007-07-03 1.206 191,848 -7,611 0.04% 231,393
2007-07-03 2007-06-28 1.206 199,459 +42,284 0.05% 240,573
2007-06-29 2007-06-27 1.253 157,175 -42,284 0.04% 197,007
2007-06-28 2007-06-26 1.253 199,459 +42,284 0.05% 250,007
2007-06-26 2007-06-22 1.301 157,175 0.04% 204,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top