History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 953,242 | +0 | 0.10% | 362,232 |
| 2025-10-13 | 2025-10-09 | 0.380 | 953,242 | +0 | 0.10% | 362,232 |
| 2025-10-10 | 2025-10-08 | 0.380 | 953,242 | +0 | 0.10% | 362,232 |
| 2025-10-09 | 2025-10-06 | 0.380 | 953,242 | +0 | 0.10% | 362,232 |
| 2025-10-08 | 2025-10-03 | 0.395 | 953,242 | +0 | 0.10% | 376,531 |
| 2025-10-06 | 2025-10-02 | 0.395 | 953,242 | +0 | 0.10% | 376,531 |
| 2025-10-03 | 2025-09-30 | 0.395 | 953,242 | +0 | 0.10% | 376,531 |
| 2025-10-02 | 2025-09-29 | 0.395 | 953,242 | +0 | 0.10% | 376,531 |
| 2025-09-30 | 2025-09-26 | 0.390 | 953,242 | +0 | 0.10% | 371,764 |
| 2025-09-29 | 2025-09-25 | 0.390 | 953,242 | +0 | 0.10% | 371,764 |
| 2025-09-26 | 2025-09-24 | 0.410 | 953,242 | +0 | 0.10% | 390,829 |
| 2025-09-25 | 2025-09-23 | 0.390 | 953,242 | +0 | 0.10% | 371,764 |
| 2025-09-24 | 2025-09-22 | 0.390 | 953,242 | +0 | 0.10% | 371,764 |
| 2025-09-23 | 2025-09-19 | 0.390 | 953,242 | +0 | 0.10% | 371,764 |
| 2025-09-22 | 2025-09-18 | 0.390 | 953,242 | +0 | 0.10% | 371,764 |
| 2025-09-19 | 2025-09-17 | 0.405 | 953,242 | +0 | 0.10% | 386,063 |
| 2025-09-18 | 2025-09-16 | 0.405 | 953,242 | +0 | 0.10% | 386,063 |
| 2025-09-17 | 2025-09-15 | 0.385 | 953,242 | +0 | 0.10% | 366,998 |
| 2025-09-16 | 2025-09-12 | 0.385 | 953,242 | +0 | 0.10% | 366,998 |
| 2025-09-15 | 2025-09-11 | 0.390 | 953,242 | +0 | 0.10% | 371,764 |
| 2025-09-12 | 2025-09-10 | 0.370 | 953,242 | +0 | 0.10% | 352,700 |
| 2025-09-11 | 2025-09-09 | 0.370 | 953,242 | +0 | 0.10% | 352,700 |
| 2025-09-10 | 2025-09-08 | 0.370 | 953,242 | +0 | 0.10% | 352,700 |
| 2025-09-09 | 2025-09-05 | 0.370 | 953,242 | +0 | 0.10% | 352,700 |
| 2025-09-08 | 2025-09-04 | 0.370 | 953,242 | +0 | 0.10% | 352,700 |
| 2025-09-05 | 2025-09-03 | 0.380 | 953,242 | +0 | 0.10% | 362,232 |
| 2025-09-04 | 2025-09-02 | 0.375 | 953,242 | +0 | 0.10% | 357,466 |
| 2025-09-03 | 2025-09-01 | 0.375 | 953,242 | +0 | 0.10% | 357,466 |
| 2025-09-02 | 2025-08-29 | 0.390 | 953,242 | +0 | 0.10% | 371,764 |
| 2025-09-01 | 2025-08-28 | 0.400 | 953,242 | +0 | 0.10% | 381,358 |
| 2025-08-29 | 2025-08-27 | 0.400 | 953,242 | +12,066 | 0.10% | 381,358 |
| 2025-08-28 | 2025-08-26 | 0.400 | 941,176 | +0 | 0.10% | 376,531 |
| 2025-08-27 | 2025-08-25 | 0.400 | 941,176 | +0 | 0.10% | 376,531 |
| 2025-08-26 | 2025-08-22 | 0.400 | 941,176 | +0 | 0.10% | 376,531 |
| 2025-08-25 | 2025-08-21 | 0.395 | 941,176 | +0 | 0.10% | 371,765 |
| 2025-08-22 | 2025-08-20 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-08-21 | 2025-08-19 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-08-20 | 2025-08-18 | 0.395 | 941,176 | +0 | 0.10% | 371,765 |
| 2025-08-19 | 2025-08-15 | 0.395 | 941,176 | +0 | 0.10% | 371,765 |
| 2025-08-18 | 2025-08-14 | 0.380 | 941,176 | +0 | 0.10% | 357,466 |
| 2025-08-15 | 2025-08-13 | 0.400 | 941,176 | +0 | 0.10% | 376,531 |
| 2025-08-14 | 2025-08-12 | 0.400 | 941,176 | +0 | 0.10% | 376,531 |
| 2025-08-13 | 2025-08-11 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-08-12 | 2025-08-08 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-08-11 | 2025-08-07 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-08-08 | 2025-08-06 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-08-07 | 2025-08-05 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-08-06 | 2025-08-04 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-08-05 | 2025-08-01 | 0.410 | 941,176 | +0 | 0.10% | 386,063 |
| 2025-08-04 | 2025-07-31 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-08-01 | 2025-07-30 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-07-31 | 2025-07-29 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-07-30 | 2025-07-28 | 0.380 | 941,176 | +0 | 0.10% | 357,466 |
| 2025-07-29 | 2025-07-25 | 0.405 | 941,176 | +0 | 0.10% | 381,297 |
| 2025-07-28 | 2025-07-24 | 0.400 | 941,176 | +0 | 0.10% | 376,531 |
| 2025-07-25 | 2025-07-23 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-07-24 | 2025-07-22 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-07-23 | 2025-07-21 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-07-22 | 2025-07-18 | 0.380 | 941,176 | +0 | 0.10% | 357,466 |
| 2025-07-21 | 2025-07-17 | 0.380 | 941,176 | +0 | 0.10% | 357,466 |
| 2025-07-18 | 2025-07-16 | 0.380 | 941,176 | +0 | 0.10% | 357,466 |
| 2025-07-17 | 2025-07-15 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-07-16 | 2025-07-14 | 0.375 | 941,176 | +0 | 0.10% | 352,700 |
| 2025-07-15 | 2025-07-11 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-07-14 | 2025-07-10 | 0.380 | 941,176 | +0 | 0.10% | 357,466 |
| 2025-07-11 | 2025-07-09 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-07-10 | 2025-07-08 | 0.375 | 941,176 | +0 | 0.10% | 352,700 |
| 2025-07-09 | 2025-07-07 | 0.375 | 941,176 | +0 | 0.10% | 352,700 |
| 2025-07-08 | 2025-07-04 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-07-07 | 2025-07-03 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-07-04 | 2025-07-02 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-07-03 | 2025-06-30 | 0.395 | 941,176 | +0 | 0.10% | 371,765 |
| 2025-07-02 | 2025-06-27 | 0.395 | 941,176 | +0 | 0.10% | 371,765 |
| 2025-06-30 | 2025-06-26 | 0.395 | 941,176 | +0 | 0.10% | 371,765 |
| 2025-06-27 | 2025-06-25 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-06-26 | 2025-06-24 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-06-25 | 2025-06-23 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-06-24 | 2025-06-20 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-06-23 | 2025-06-19 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-06-20 | 2025-06-18 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-06-19 | 2025-06-17 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-06-18 | 2025-06-16 | 0.360 | 941,176 | +0 | 0.10% | 338,401 |
| 2025-06-17 | 2025-06-13 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-06-16 | 2025-06-12 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-06-13 | 2025-06-11 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-06-12 | 2025-06-10 | 0.375 | 941,176 | +0 | 0.10% | 352,700 |
| 2025-06-11 | 2025-06-09 | 0.375 | 941,176 | +0 | 0.10% | 352,700 |
| 2025-06-10 | 2025-06-06 | 0.375 | 941,176 | +0 | 0.10% | 352,700 |
| 2025-06-09 | 2025-06-05 | 0.365 | 941,176 | +0 | 0.10% | 343,167 |
| 2025-06-06 | 2025-06-04 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-06-05 | 2025-06-03 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-06-04 | 2025-06-02 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-06-03 | 2025-05-30 | 0.390 | 941,176 | +0 | 0.10% | 366,998 |
| 2025-06-02 | 2025-05-29 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-05-30 | 2025-05-28 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-05-29 | 2025-05-27 | 0.354 | 941,176 | +0 | 0.10% | 333,635 |
| 2025-05-28 | 2025-05-26 | 0.370 | 941,176 | +0 | 0.10% | 347,933 |
| 2025-05-27 | 2025-05-23 | 0.380 | 941,176 | +0 | 0.10% | 357,466 |
| 2025-05-26 | 2025-05-22 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-05-23 | 2025-05-21 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-05-22 | 2025-05-20 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-05-21 | 2025-05-19 | 0.385 | 941,176 | +0 | 0.10% | 362,232 |
| 2025-05-20 | 2025-05-16 | 0.380 | 941,176 | +0 | 0.10% | 357,466 |
| 2025-05-19 | 2025-05-15 | 0.380 | 941,176 | +0 | 0.10% | 357,466 |
| 2025-05-16 | 2025-05-14 | 0.380 | 941,176 | -537,564 | 0.10% | 357,466 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,478,740 | -1,974 | 0.16% | 561,637 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,480,714 | -19,747 | 0.16% | 562,387 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,500,461 | -1,975 | 0.17% | 585,084 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,502,436 | -1,975 | 0.17% | 585,854 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,504,411 | -1,974 | 0.17% | 586,624 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,506,385 | -1,975 | 0.17% | 587,394 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,508,360 | -3,949 | 0.17% | 588,164 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,512,309 | -23,697 | 0.17% | 589,704 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,536,006 | -9,873 | 0.17% | 614,501 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,545,879 | -1,975 | 0.17% | 649,765 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,547,854 | -1,974 | 0.17% | 650,595 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,549,828 | -1,975 | 0.17% | 651,424 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,551,803 | -1,975 | 0.17% | 652,255 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,553,778 | -1,974 | 0.17% | 653,085 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,555,752 | -73,064 | 0.17% | 653,914 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,628,816 | -53,316 | 0.18% | 684,625 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,682,132 | -1,975 | 0.19% | 707,035 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,684,107 | -242,886 | 0.19% | 707,865 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,926,993 | -19,747 | 0.21% | 829,472 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,946,740 | -29,620 | 0.22% | 837,972 |
| 2024-12-27 | 2024-12-20 | 0.461 | 1,976,360 | +19,747 | 0.22% | 910,773 |
| 2024-12-12 | 2024-12-10 | 0.491 | 1,956,613 | +29,620 | 0.22% | 961,123 |
| 2024-11-19 | 2024-11-15 | 0.547 | 1,926,993 | +3,949 | 0.21% | 1,053,917 |
| 2024-11-18 | 2024-11-14 | 0.517 | 1,923,044 | -13,822 | 0.21% | 993,326 |
| 2024-11-05 | 2024-11-01 | 0.547 | 1,936,866 | +1,974 | 0.21% | 1,059,317 |
| 2024-11-04 | 2024-10-31 | 0.567 | 1,934,892 | +1,975 | 0.21% | 1,097,431 |
| 2024-10-29 | 2024-10-25 | 0.608 | 1,932,917 | -7,899 | 0.21% | 1,174,619 |
| 2024-10-17 | 2024-10-15 | 0.648 | 1,940,816 | -7,898 | 0.21% | 1,258,047 |
| 2024-10-15 | 2024-10-10 | 0.628 | 1,948,714 | +11,848 | 0.22% | 1,223,692 |
| 2024-10-09 | 2024-10-07 | 0.608 | 1,936,866 | +67,139 | 0.21% | 1,177,019 |
| 2024-10-04 | 2024-10-02 | 0.557 | 1,869,727 | -103,671 | 0.21% | 1,041,534 |
| 2024-09-30 | 2024-09-26 | 0.486 | 1,973,398 | +19,747 | 0.22% | 959,375 |
| 2024-09-27 | 2024-09-25 | 0.476 | 1,953,651 | +1,923,342 | 0.22% | 929,988 |
| 2024-09-25 | 2024-09-23 | 0.491 | 30,309 | -27,646 | 0.00% | 14,888 |
| 2024-09-12 | 2024-09-10 | 0.456 | 57,955 | -29,620 | 0.01% | 26,414 |
| 2024-09-04 | 2024-09-02 | 0.476 | 87,575 | -43,443 | 0.01% | 41,688 |
| 2024-08-29 | 2024-08-27 | 0.503 | 131,018 | +2,966 | 0.01% | 65,849 |
| 2024-08-22 | 2024-08-20 | 0.580 | 128,052 | -77,199 | 0.01% | 74,311 |
| 2024-08-06 | 2024-08-02 | 0.580 | 205,251 | +38,600 | 0.02% | 119,111 |
| 2024-04-24 | 2024-04-22 | 0.642 | 166,651 | +19,299 | 0.02% | 107,073 |
| 2024-04-11 | 2024-04-09 | 0.705 | 147,352 | +19,300 | 0.02% | 103,835 |
| 2024-04-09 | 2024-04-05 | 0.725 | 128,052 | +46,320 | 0.01% | 92,889 |
| 2024-04-05 | 2024-04-02 | 0.601 | 81,732 | +17,369 | 0.01% | 49,125 |
| 2024-03-18 | 2024-03-14 | 0.622 | 64,363 | +1,930 | 0.01% | 40,019 |
| 2024-03-15 | 2024-03-13 | 0.611 | 62,433 | +30,880 | 0.01% | 38,172 |
| 2023-11-10 | 2023-11-08 | 0.736 | 31,553 | -6,274 | 0.00% | 23,215 |
| 2023-09-04 | 2023-08-30 | 0.848 | 37,827 | +852 | 0.00% | 32,081 |
| 2023-08-18 | 2023-08-16 | 0.848 | 36,975 | -18,866 | 0.00% | 31,359 |
| 2023-07-20 | 2023-07-18 | 0.848 | 55,841 | -9,433 | 0.01% | 47,359 |
| 2023-06-01 | 2023-05-30 | 0.912 | 65,274 | +1,887 | 0.01% | 59,511 |
| 2023-02-17 | 2023-02-15 | 0.975 | 63,387 | +1,886 | 0.01% | 61,823 |
| 2023-02-15 | 2023-02-13 | 0.997 | 61,501 | +41,426 | 0.01% | 61,287 |
| 2023-01-06 | 2023-01-04 | 0.997 | 20,075 | +9,433 | 0.00% | 20,005 |
| 2022-12-13 | 2022-12-09 | 1.012 | 10,642 | +55 | 0.00% | 10,774 |
| 2022-12-05 | 2022-12-01 | 1.012 | 10,587 | -46,918 | 0.00% | 10,718 |
| 2022-11-25 | 2022-11-23 | 1.023 | 57,505 | +9,384 | 0.01% | 58,831 |
| 2022-11-18 | 2022-11-16 | 1.012 | 48,121 | +11,260 | 0.01% | 48,718 |
| 2022-11-17 | 2022-11-15 | 1.023 | 36,861 | +9,384 | 0.00% | 37,711 |
| 2022-10-03 | 2022-09-29 | 1.066 | 27,477 | -37,801 | 0.00% | 29,282 |
| 2022-09-07 | 2022-09-05 | 1.087 | 65,278 | +46,918 | 0.01% | 70,957 |
| 2022-08-26 | 2022-08-24 | 1.163 | 18,360 | +520 | 0.00% | 21,344 |
| 2022-08-24 | 2022-08-22 | 1.141 | 17,840 | +9,118 | 0.00% | 20,348 |
| 2022-07-13 | 2022-07-11 | 1.130 | 8,722 | -1,824 | 0.00% | 9,853 |
| 2022-07-11 | 2022-07-07 | 1.141 | 10,546 | -3,647 | 0.00% | 12,029 |
| 2022-06-01 | 2022-05-30 | 1.173 | 14,193 | +1,823 | 0.00% | 16,655 |
| 2022-03-11 | 2022-03-09 | 1.130 | 12,370 | -14,588 | 0.00% | 13,974 |
| 2022-03-03 | 2022-03-01 | 1.152 | 26,958 | -10,942 | 0.00% | 31,044 |
| 2022-02-15 | 2022-02-11 | 1.141 | 37,900 | +696 | 0.00% | 43,229 |
| 2022-01-10 | 2022-01-06 | 1.163 | 37,204 | -34,649 | 0.00% | 43,251 |
| 2022-01-07 | 2022-01-05 | 1.152 | 71,853 | -1,824 | 0.01% | 82,743 |
| 2021-12-30 | 2021-12-28 | 1.152 | 73,677 | +36,473 | 0.01% | 84,844 |
| 2021-12-29 | 2021-12-24 | 1.152 | 37,204 | +7,294 | 0.00% | 42,843 |
| 2021-12-17 | 2021-12-15 | 1.152 | 29,910 | -10,030 | 0.00% | 34,443 |
| 2021-12-14 | 2021-12-10 | 1.163 | 39,940 | -91,180 | 0.00% | 46,431 |
| 2021-12-09 | 2021-12-07 | 1.201 | 131,120 | +601 | 0.01% | 157,467 |
| 2021-10-26 | 2021-10-22 | 1.190 | 130,519 | +1,816 | 0.01% | 155,308 |
| 2021-09-20 | 2021-09-16 | 1.179 | 128,703 | -3,631 | 0.01% | 151,729 |
| 2021-09-17 | 2021-09-15 | 1.168 | 132,334 | +18,152 | 0.02% | 154,551 |
| 2021-09-10 | 2021-09-08 | 1.168 | 114,182 | +18,153 | 0.01% | 133,352 |
| 2021-08-26 | 2021-08-24 | 1.213 | 96,029 | +2,692 | 0.01% | 116,475 |
| 2021-07-30 | 2021-07-28 | 1.224 | 93,337 | +12,351 | 0.01% | 114,268 |
| 2021-07-29 | 2021-07-27 | 1.202 | 80,986 | -22,937 | 0.01% | 97,311 |
| 2021-07-28 | 2021-07-26 | 1.213 | 103,923 | -14,115 | 0.01% | 126,049 |
| 2021-06-21 | 2021-06-17 | 1.270 | 118,038 | +44,991 | 0.01% | 149,860 |
| 2021-06-10 | 2021-06-08 | 1.281 | 73,047 | -8,821 | 0.01% | 93,568 |
| 2021-06-03 | 2021-06-01 | 1.292 | 81,868 | +44,108 | 0.01% | 105,795 |
| 2021-03-05 | 2021-03-03 | 1.224 | 37,760 | -8,821 | 0.00% | 46,228 |
| 2021-02-04 | 2021-02-02 | 1.179 | 46,581 | -3,529 | 0.01% | 54,915 |
| 2021-02-03 | 2021-02-01 | 1.168 | 50,110 | -1,765 | 0.01% | 58,507 |
| 2021-01-27 | 2021-01-25 | 1.168 | 51,875 | -3,528 | 0.01% | 60,568 |
| 2021-01-22 | 2021-01-20 | 1.190 | 55,403 | -8,822 | 0.01% | 65,943 |
| 2021-01-20 | 2021-01-18 | 1.179 | 64,225 | -882,174 | 0.01% | 75,715 |
| 2021-01-15 | 2021-01-13 | 1.168 | 946,399 | -17,644 | 0.11% | 1,104,987 |
| 2020-12-10 | 2020-12-08 | 1.196 | 964,043 | +4,591 | 0.11% | 1,152,933 |
| 2020-12-07 | 2020-12-03 | 1.162 | 959,452 | +877,973 | 0.11% | 1,114,659 |
| 2020-12-02 | 2020-11-30 | 1.185 | 81,479 | -351,189 | 0.01% | 96,516 |
| 2020-11-30 | 2020-11-26 | 1.150 | 432,668 | +368,749 | 0.05% | 497,731 |
| 2020-11-20 | 2020-11-18 | 1.162 | 63,919 | +8,780 | 0.01% | 74,259 |
| 2020-11-19 | 2020-11-17 | 1.162 | 55,139 | -73,750 | 0.01% | 64,059 |
| 2020-11-03 | 2020-10-30 | 1.162 | 128,889 | +35,119 | 0.02% | 149,739 |
| 2020-10-23 | 2020-10-21 | 1.162 | 93,770 | +35,119 | 0.01% | 108,939 |
| 2020-10-21 | 2020-10-19 | 1.185 | 58,651 | +35,119 | 0.01% | 69,475 |
| 2020-10-20 | 2020-10-16 | 1.196 | 23,532 | -87,798 | 0.00% | 28,143 |
| 2020-09-09 | 2020-09-07 | 1.185 | 111,330 | -17,559 | 0.01% | 131,875 |
| 2020-09-03 | 2020-09-01 | 1.230 | 128,889 | +37,050 | 0.01% | 158,547 |
| 2020-09-02 | 2020-08-31 | 1.265 | 91,839 | -87,797 | 0.01% | 116,199 |
| 2020-09-01 | 2020-08-28 | 1.230 | 179,636 | +4,990 | 0.02% | 220,971 |
| 2020-08-31 | 2020-08-27 | 1.254 | 174,646 | -68,287 | 0.02% | 218,925 |
| 2020-08-07 | 2020-08-05 | 1.218 | 242,933 | -1,366 | 0.03% | 295,987 |
| 2020-08-04 | 2020-07-31 | 1.218 | 244,299 | -22,193 | 0.03% | 297,651 |
| 2020-07-31 | 2020-07-29 | 1.254 | 266,492 | -93,894 | 0.03% | 334,057 |
| 2020-07-28 | 2020-07-24 | 1.218 | 360,386 | -25,608 | 0.04% | 439,091 |
| 2020-07-27 | 2020-07-23 | 1.218 | 385,994 | +25,608 | 0.05% | 470,291 |
| 2020-07-24 | 2020-07-22 | 1.230 | 360,386 | -6,829 | 0.04% | 443,313 |
| 2020-07-22 | 2020-07-20 | 1.218 | 367,215 | +15,365 | 0.04% | 447,411 |
| 2020-07-21 | 2020-07-17 | 1.218 | 351,850 | -75,116 | 0.04% | 428,691 |
| 2020-07-16 | 2020-07-14 | 1.218 | 426,966 | +6,829 | 0.05% | 520,211 |
| 2020-07-13 | 2020-07-09 | 1.242 | 420,137 | -68,287 | 0.05% | 521,735 |
| 2020-07-08 | 2020-07-06 | 1.242 | 488,424 | +15,364 | 0.06% | 606,535 |
| 2020-06-03 | 2020-06-01 | 1.230 | 473,060 | -73,408 | 0.06% | 581,914 |
| 2020-04-29 | 2020-04-27 | 1.265 | 546,468 | -8,536 | 0.06% | 691,419 |
| 2020-04-28 | 2020-04-24 | 1.265 | 555,004 | -18,779 | 0.07% | 702,219 |
| 2020-04-21 | 2020-04-17 | 1.265 | 573,783 | +8,536 | 0.07% | 725,980 |
| 2020-04-15 | 2020-04-09 | 1.254 | 565,247 | -37,558 | 0.07% | 708,557 |
| 2020-03-27 | 2020-03-25 | 1.207 | 602,805 | -187,788 | 0.07% | 727,390 |
| 2020-03-20 | 2020-03-18 | 1.207 | 790,593 | +768,227 | 0.09% | 953,989 |
| 2020-03-12 | 2020-03-10 | 1.277 | 22,366 | -56,337 | 0.00% | 28,561 |
| 2020-03-09 | 2020-03-05 | 1.277 | 78,703 | -85,359 | 0.01% | 100,501 |
| 2020-03-06 | 2020-03-04 | 1.277 | 164,062 | -42,679 | 0.02% | 209,502 |
| 2020-03-03 | 2020-02-28 | 1.277 | 206,741 | -42,679 | 0.02% | 264,001 |
| 2020-02-05 | 2020-02-03 | 1.300 | 249,420 | -128,038 | 0.03% | 324,345 |
| 2020-01-29 | 2020-01-22 | 1.347 | 377,458 | +93,894 | 0.04% | 508,533 |
| 2020-01-13 | 2020-01-09 | 1.359 | 283,564 | -34,143 | 0.03% | 385,356 |
| 2019-12-30 | 2019-12-24 | 1.324 | 317,707 | +51,215 | 0.04% | 420,589 |
| 2019-12-27 | 2019-12-20 | 1.324 | 266,492 | +34,143 | 0.03% | 352,789 |
| 2019-12-11 | 2019-12-09 | 1.324 | 232,349 | -42,679 | 0.03% | 307,590 |
| 2019-12-10 | 2019-12-06 | 1.341 | 275,028 | -28,168 | 0.03% | 368,930 |
| 2019-12-09 | 2019-12-05 | 1.318 | 303,196 | -41,162 | 0.04% | 399,580 |
| 2019-11-13 | 2019-11-11 | 1.341 | 344,358 | -67,988 | 0.04% | 461,931 |
| 2019-10-29 | 2019-10-25 | 1.388 | 412,346 | +50,991 | 0.05% | 572,540 |
| 2019-10-15 | 2019-10-11 | 1.365 | 361,355 | -64,588 | 0.04% | 493,235 |
| 2019-10-09 | 2019-10-04 | 1.377 | 425,943 | -13,598 | 0.05% | 586,407 |
| 2019-09-30 | 2019-09-26 | 1.377 | 439,541 | -1,699 | 0.05% | 605,128 |
| 2019-09-27 | 2019-09-25 | 1.400 | 441,240 | -1,700 | 0.05% | 617,851 |
| 2019-09-19 | 2019-09-17 | 1.377 | 442,940 | -84,984 | 0.05% | 609,807 |
| 2019-09-17 | 2019-09-13 | 1.388 | 527,924 | -84,984 | 0.06% | 733,019 |
| 2019-09-06 | 2019-09-04 | 1.436 | 612,908 | +254,952 | 0.07% | 879,867 |
| 2019-09-03 | 2019-08-30 | 1.388 | 357,956 | +16,997 | 0.04% | 497,020 |
| 2019-08-30 | 2019-08-28 | 1.496 | 340,959 | -33,654 | 0.04% | 510,067 |
| 2019-08-29 | 2019-08-27 | 1.484 | 374,613 | +12,183 | 0.04% | 555,857 |
| 2019-08-13 | 2019-08-09 | 1.508 | 362,430 | -41,110 | 0.04% | 546,595 |
| 2019-08-05 | 2019-08-01 | 1.459 | 403,540 | +8,222 | 0.05% | 588,963 |
| 2019-07-30 | 2019-07-26 | 1.508 | 395,318 | +82,220 | 0.05% | 596,195 |
| 2019-07-22 | 2019-07-18 | 1.508 | 313,098 | -82,220 | 0.04% | 472,196 |
| 2019-07-10 | 2019-07-08 | 1.472 | 395,318 | +65,776 | 0.05% | 581,771 |
| 2019-06-24 | 2019-06-20 | 1.508 | 329,542 | +328,882 | 0.04% | 496,996 |
| 2019-06-18 | 2019-06-14 | 1.472 | 660 | -16,444 | 0.00% | 971 |
| 2019-05-23 | 2019-05-21 | 1.484 | 17,104 | -23,844 | 0.00% | 25,379 |
| 2019-05-14 | 2019-05-09 | 1.484 | 40,948 | -11,511 | 0.00% | 60,759 |
| 2019-05-08 | 2019-05-06 | 1.472 | 52,459 | -90,443 | 0.01% | 77,201 |
| 2019-04-30 | 2019-04-26 | 1.508 | 142,902 | +49,333 | 0.02% | 215,516 |
| 2019-04-25 | 2019-04-23 | 1.484 | 93,569 | +6,577 | 0.01% | 138,839 |
| 2019-04-03 | 2019-04-01 | 1.459 | 86,992 | +82,221 | 0.01% | 126,964 |
| 2019-03-29 | 2019-03-27 | 1.447 | 4,771 | -41,110 | 0.00% | 6,905 |
| 2019-03-27 | 2019-03-25 | 1.435 | 45,881 | +8,222 | 0.01% | 65,847 |
| 2019-03-25 | 2019-03-21 | 1.459 | 37,659 | +16,444 | 0.00% | 54,963 |
| 2019-03-19 | 2019-03-15 | 1.435 | 21,215 | +16,444 | 0.00% | 30,447 |
| 2019-02-21 | 2019-02-19 | 1.350 | 4,771 | -82,221 | 0.00% | 6,441 |
| 2019-02-18 | 2019-02-14 | 1.362 | 86,992 | -82,220 | 0.01% | 118,500 |
| 2019-02-08 | 2019-01-31 | 1.326 | 169,212 | +32,888 | 0.02% | 224,325 |
| 2019-01-22 | 2019-01-18 | 1.326 | 136,324 | -82,220 | 0.02% | 180,725 |
| 2019-01-18 | 2019-01-16 | 1.338 | 218,544 | -41,111 | 0.03% | 292,383 |
| 2019-01-17 | 2019-01-15 | 1.350 | 259,655 | -41,110 | 0.03% | 350,542 |
| 2018-12-10 | 2018-12-06 | 1.356 | 300,765 | +1,308 | 0.04% | 407,815 |
| 2018-11-29 | 2018-11-27 | 1.344 | 299,457 | -65,491 | 0.04% | 402,383 |
| 2018-11-15 | 2018-11-13 | 1.319 | 364,948 | -49,117 | 0.04% | 481,468 |
| 2018-11-09 | 2018-11-07 | 1.331 | 414,065 | -9,824 | 0.05% | 551,325 |
| 2018-11-01 | 2018-10-30 | 1.319 | 423,889 | -72,039 | 0.05% | 559,227 |
| 2018-10-29 | 2018-10-25 | 1.344 | 495,928 | -253,776 | 0.06% | 666,383 |
| 2018-10-24 | 2018-10-22 | 1.344 | 749,704 | -49,117 | 0.09% | 1,007,384 |
| 2018-10-09 | 2018-10-05 | 1.368 | 798,821 | -37,657 | 0.10% | 1,092,899 |
| 2018-09-26 | 2018-09-21 | 1.380 | 836,478 | -11,143 | 0.10% | 1,154,637 |
| 2018-09-18 | 2018-09-14 | 1.380 | 847,621 | -4,912 | 0.10% | 1,170,018 |
| 2018-09-17 | 2018-09-13 | 1.356 | 852,533 | -4,912 | 0.10% | 1,155,970 |
| 2018-09-14 | 2018-09-12 | 1.380 | 857,445 | +4,912 | 0.10% | 1,183,579 |
| 2018-08-30 | 2018-08-28 | 1.455 | 852,533 | +29,146 | 0.10% | 1,240,021 |
| 2018-08-27 | 2018-08-23 | 1.455 | 823,387 | -15,813 | 0.10% | 1,197,627 |
| 2018-08-23 | 2018-08-21 | 1.467 | 839,200 | +28,463 | 0.10% | 1,231,242 |
| 2018-08-20 | 2018-08-16 | 1.480 | 810,737 | -39,532 | 0.10% | 1,199,736 |
| 2018-08-08 | 2018-08-06 | 1.480 | 850,269 | +15,813 | 0.10% | 1,258,236 |
| 2018-07-24 | 2018-07-20 | 1.492 | 834,456 | +39,532 | 0.10% | 1,245,390 |
| 2018-07-18 | 2018-07-16 | 1.467 | 794,924 | +39,532 | 0.10% | 1,166,282 |
| 2018-07-12 | 2018-07-10 | 1.467 | 755,392 | -63,251 | 0.09% | 1,108,282 |
| 2018-07-03 | 2018-06-28 | 1.467 | 818,643 | -43,485 | 0.10% | 1,201,081 |
| 2018-06-29 | 2018-06-27 | 1.442 | 862,128 | +26,882 | 0.11% | 1,243,073 |
| 2018-06-13 | 2018-06-11 | 1.505 | 835,246 | -1,582 | 0.10% | 1,257,133 |
| 2018-06-07 | 2018-06-05 | 1.518 | 836,828 | +1,582 | 0.10% | 1,270,098 |
| 2018-05-25 | 2018-05-23 | 1.518 | 835,246 | -15,813 | 0.10% | 1,267,697 |
| 2018-05-10 | 2018-05-08 | 1.455 | 851,059 | +28,463 | 0.10% | 1,237,877 |
| 2018-05-04 | 2018-05-02 | 1.480 | 822,596 | -64,833 | 0.10% | 1,217,285 |
| 2018-04-27 | 2018-04-25 | 1.455 | 887,429 | -67,995 | 0.11% | 1,290,777 |
| 2018-04-23 | 2018-04-19 | 1.442 | 955,424 | -90,133 | 0.12% | 1,377,593 |
| 2018-04-17 | 2018-04-13 | 1.467 | 1,045,557 | +39,532 | 0.13% | 1,534,001 |
| 2018-04-11 | 2018-04-09 | 1.442 | 1,006,025 | -23,719 | 0.12% | 1,450,553 |
| 2018-04-04 | 2018-03-29 | 1.442 | 1,029,744 | +150,222 | 0.13% | 1,484,752 |
| 2018-03-13 | 2018-03-09 | 1.455 | 879,522 | +47,438 | 0.11% | 1,279,277 |
| 2018-03-12 | 2018-03-08 | 1.467 | 832,084 | -36,369 | 0.10% | 1,220,802 |
| 2018-03-02 | 2018-02-28 | 1.467 | 868,453 | +7,906 | 0.11% | 1,274,161 |
| 2018-03-01 | 2018-02-27 | 1.480 | 860,547 | +79,064 | 0.11% | 1,273,446 |
| 2018-02-14 | 2018-02-12 | 1.442 | 781,483 | -15,813 | 0.10% | 1,126,793 |
| 2018-02-13 | 2018-02-09 | 1.442 | 797,296 | -91,714 | 0.10% | 1,149,594 |
| 2018-02-12 | 2018-02-08 | 1.455 | 889,010 | -96,459 | 0.11% | 1,293,077 |
| 2018-02-08 | 2018-02-06 | 1.442 | 985,469 | +30,069 | 0.12% | 1,420,914 |
| 2018-02-07 | 2018-02-05 | 1.505 | 955,400 | -39,532 | 0.12% | 1,437,978 |
| 2018-02-06 | 2018-02-02 | 1.480 | 994,932 | -47,438 | 0.12% | 1,472,310 |
| 2018-02-01 | 2018-01-30 | 1.492 | 1,042,370 | +31,625 | 0.13% | 1,555,693 |
| 2018-01-25 | 2018-01-23 | 1.492 | 1,010,745 | +31,626 | 0.13% | 1,508,494 |
| 2018-01-18 | 2018-01-16 | 1.518 | 979,119 | -1,739 | 0.12% | 1,486,061 |
| 2018-01-17 | 2018-01-15 | 1.505 | 980,858 | +9,487 | 0.12% | 1,476,295 |
| 2018-01-16 | 2018-01-12 | 1.530 | 971,371 | -68,042 | 0.12% | 1,486,587 |
| 2018-01-12 | 2018-01-10 | 1.492 | 1,039,413 | +31,625 | 0.13% | 1,551,280 |
| 2018-01-11 | 2018-01-09 | 1.505 | 1,007,788 | -90,133 | 0.13% | 1,516,827 |
| 2018-01-08 | 2018-01-04 | 1.492 | 1,097,921 | +31,626 | 0.14% | 1,638,600 |
| 2018-01-05 | 2018-01-03 | 1.505 | 1,066,295 | +15,813 | 0.13% | 1,604,886 |
| 2018-01-04 | 2018-01-02 | 1.492 | 1,050,482 | -98,396 | 0.13% | 1,567,800 |
| 2018-01-03 | 2017-12-29 | 1.480 | 1,148,878 | -17,394 | 0.14% | 1,700,120 |
| 2018-01-02 | 2017-12-28 | 1.480 | 1,166,272 | -28,463 | 0.15% | 1,725,860 |
| 2017-12-27 | 2017-12-21 | 1.455 | 1,194,735 | -88,058 | 0.15% | 1,737,758 |
| 2017-12-21 | 2017-12-19 | 1.391 | 1,282,793 | +12,651 | 0.16% | 1,784,716 |
| 2017-12-18 | 2017-12-14 | 1.417 | 1,270,142 | +15,812 | 0.16% | 1,799,245 |
| 2017-12-11 | 2017-12-07 | 1.372 | 1,254,330 | +5,862 | 0.16% | 1,721,431 |
| 2017-11-30 | 2017-11-28 | 1.449 | 1,248,468 | -15,739 | 0.16% | 1,808,574 |
| 2017-11-23 | 2017-11-21 | 1.474 | 1,264,207 | -83,417 | 0.16% | 1,863,504 |
| 2017-11-20 | 2017-11-16 | 1.411 | 1,347,624 | -33,052 | 0.17% | 1,900,841 |
| 2017-11-17 | 2017-11-15 | 1.411 | 1,380,676 | +62,956 | 0.17% | 1,947,461 |
| 2017-11-14 | 2017-11-10 | 1.423 | 1,317,720 | -15,739 | 0.16% | 1,875,406 |
| 2017-11-10 | 2017-11-08 | 1.449 | 1,333,459 | +113,321 | 0.17% | 1,931,695 |
| 2017-11-08 | 2017-11-06 | 1.449 | 1,220,138 | +55,086 | 0.15% | 1,767,534 |
| 2017-11-07 | 2017-11-03 | 1.436 | 1,165,052 | -83,416 | 0.15% | 1,672,930 |
| 2017-11-02 | 2017-10-31 | 1.411 | 1,248,468 | +39,347 | 0.16% | 1,760,980 |
| 2017-10-30 | 2017-10-26 | 1.411 | 1,209,121 | -7,869 | 0.15% | 1,705,481 |
| 2017-10-27 | 2017-10-25 | 1.398 | 1,216,990 | -4,722 | 0.15% | 1,701,115 |
| 2017-10-25 | 2017-10-23 | 1.347 | 1,221,712 | +31,478 | 0.15% | 1,645,617 |
| 2017-10-24 | 2017-10-20 | 1.347 | 1,190,234 | -127,014 | 0.15% | 1,603,217 |
| 2017-10-19 | 2017-10-17 | 1.347 | 1,317,248 | +25,183 | 0.16% | 1,774,302 |
| 2017-10-16 | 2017-10-12 | 1.334 | 1,292,065 | -78,380 | 0.16% | 1,723,962 |
| 2017-10-06 | 2017-10-03 | 1.309 | 1,370,445 | -13,850 | 0.17% | 1,793,713 |
| 2017-10-04 | 2017-09-29 | 1.309 | 1,384,295 | +75,547 | 0.17% | 1,811,840 |
| 2017-09-15 | 2017-09-13 | 1.283 | 1,308,748 | +4,721 | 0.16% | 1,679,699 |
| 2017-09-14 | 2017-09-12 | 1.296 | 1,304,027 | +11,017 | 0.16% | 1,690,211 |
| 2017-09-06 | 2017-09-04 | 1.322 | 1,293,010 | -47,216 | 0.16% | 1,708,792 |
| 2017-09-01 | 2017-08-30 | 1.334 | 1,340,226 | +67,677 | 0.17% | 1,788,222 |
| 2017-08-30 | 2017-08-28 | 1.309 | 1,272,549 | +89,712 | 0.16% | 1,665,581 |
| 2017-08-28 | 2017-08-24 | 1.412 | 1,182,837 | +44,218 | 0.15% | 1,670,742 |
| 2017-08-14 | 2017-08-10 | 1.386 | 1,138,619 | -84,085 | 0.15% | 1,578,223 |
| 2017-08-11 | 2017-08-09 | 1.412 | 1,222,704 | +24,241 | 0.16% | 1,727,053 |
| 2017-08-10 | 2017-08-08 | 1.412 | 1,198,463 | +35,755 | 0.16% | 1,692,813 |
| 2017-08-03 | 2017-08-01 | 1.399 | 1,162,708 | +15,151 | 0.15% | 1,626,961 |
| 2017-08-02 | 2017-07-31 | 1.426 | 1,147,557 | -28,787 | 0.15% | 1,636,058 |
| 2017-07-31 | 2017-07-27 | 1.426 | 1,176,344 | -151,505 | 0.15% | 1,677,099 |
| 2017-07-25 | 2017-07-21 | 1.452 | 1,327,849 | -1,515 | 0.17% | 1,928,155 |
| 2017-07-24 | 2017-07-20 | 1.439 | 1,329,364 | +42,421 | 0.17% | 1,912,807 |
| 2017-07-20 | 2017-07-18 | 1.426 | 1,286,943 | +30,301 | 0.17% | 1,834,779 |
| 2017-07-12 | 2017-07-10 | 1.452 | 1,256,642 | +3,030 | 0.16% | 1,824,756 |
| 2017-07-10 | 2017-07-06 | 1.426 | 1,253,612 | +15,151 | 0.16% | 1,787,259 |
| 2017-06-27 | 2017-06-23 | 1.492 | 1,238,461 | -30,301 | 0.16% | 1,847,402 |
| 2017-06-26 | 2017-06-22 | 1.505 | 1,268,762 | +19,696 | 0.16% | 1,909,350 |
| 2017-06-16 | 2017-06-14 | 1.426 | 1,249,066 | -8,333 | 0.16% | 1,780,778 |
| 2017-06-13 | 2017-06-09 | 1.399 | 1,257,399 | +7,575 | 0.16% | 1,759,461 |
| 2017-06-09 | 2017-06-07 | 1.426 | 1,249,824 | -7,575 | 0.16% | 1,781,859 |
| 2017-06-08 | 2017-06-06 | 1.426 | 1,257,399 | +37,876 | 0.16% | 1,792,658 |
| 2017-06-07 | 2017-06-05 | 1.399 | 1,219,523 | +7,576 | 0.16% | 1,706,461 |
| 2017-06-06 | 2017-06-02 | 1.412 | 1,211,947 | +7,575 | 0.16% | 1,711,859 |
| 2017-06-05 | 2017-06-01 | 1.426 | 1,204,372 | +7,575 | 0.16% | 1,717,058 |
| 2017-06-01 | 2017-05-29 | 1.426 | 1,196,797 | -9,090 | 0.16% | 1,706,259 |
| 2017-05-26 | 2017-05-24 | 1.439 | 1,205,887 | -22,726 | 0.16% | 1,735,137 |
| 2017-05-19 | 2017-05-17 | 1.465 | 1,228,613 | +22,726 | 0.16% | 1,800,274 |
| 2017-05-10 | 2017-05-08 | 1.452 | 1,205,887 | -31,816 | 0.16% | 1,751,056 |
| 2017-05-09 | 2017-05-05 | 1.465 | 1,237,703 | -36,362 | 0.16% | 1,813,594 |
| 2017-04-26 | 2017-04-24 | 1.505 | 1,274,065 | +7,575 | 0.17% | 1,917,331 |
| 2017-04-10 | 2017-04-06 | 1.465 | 1,266,490 | +22,726 | 0.16% | 1,855,775 |
| 2017-04-06 | 2017-04-03 | 1.426 | 1,243,764 | -27,271 | 0.16% | 1,773,219 |
| 2017-04-05 | 2017-03-31 | 1.452 | 1,271,035 | +27,271 | 0.16% | 1,845,656 |
| 2017-03-31 | 2017-03-29 | 1.452 | 1,243,764 | -15,150 | 0.16% | 1,806,056 |
| 2017-03-28 | 2017-03-24 | 1.439 | 1,258,914 | -19,696 | 0.16% | 1,811,437 |
| 2017-03-24 | 2017-03-22 | 1.439 | 1,278,610 | -22,726 | 0.17% | 1,839,777 |
| 2017-03-22 | 2017-03-20 | 1.452 | 1,301,336 | +19,696 | 0.17% | 1,889,656 |
| 2017-03-20 | 2017-03-16 | 1.439 | 1,281,640 | +22,726 | 0.17% | 1,844,137 |
| 2017-03-14 | 2017-03-10 | 1.426 | 1,258,914 | +22,726 | 0.16% | 1,794,818 |
| 2017-03-13 | 2017-03-09 | 1.426 | 1,236,188 | +15,150 | 0.16% | 1,762,418 |
| 2017-03-08 | 2017-03-06 | 1.452 | 1,221,038 | -89,388 | 0.16% | 1,773,056 |
| 2017-03-07 | 2017-03-03 | 1.426 | 1,310,426 | -33,332 | 0.17% | 1,868,258 |
| 2017-03-06 | 2017-03-02 | 1.439 | 1,343,758 | -206,047 | 0.17% | 1,933,518 |
| 2017-03-03 | 2017-03-01 | 1.465 | 1,549,805 | +166,656 | 0.20% | 2,270,914 |
| 2017-03-02 | 2017-02-28 | 1.452 | 1,383,149 | -15,151 | 0.18% | 2,008,456 |
| 2017-02-28 | 2017-02-24 | 1.439 | 1,398,300 | -34,846 | 0.18% | 2,011,998 |
| 2017-02-27 | 2017-02-23 | 1.439 | 1,433,146 | -25,756 | 0.19% | 2,062,137 |
| 2017-02-24 | 2017-02-22 | 1.399 | 1,458,902 | -16,666 | 0.19% | 2,041,421 |
| 2017-02-21 | 2017-02-17 | 1.386 | 1,475,568 | +75,753 | 0.19% | 2,045,263 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,399,815 | +45,452 | 0.18% | 1,903,305 |
| 2017-02-17 | 2017-02-15 | 1.346 | 1,354,363 | +43,937 | 0.18% | 1,823,626 |
| 2017-02-15 | 2017-02-13 | 1.333 | 1,310,426 | -75,753 | 0.17% | 1,747,167 |
| 2017-02-14 | 2017-02-10 | 1.346 | 1,386,179 | +75,753 | 0.18% | 1,866,466 |
| 2017-02-13 | 2017-02-09 | 1.333 | 1,310,426 | -1,515 | 0.17% | 1,747,167 |
| 2017-02-10 | 2017-02-08 | 1.333 | 1,311,941 | -54,542 | 0.17% | 1,749,187 |
| 2017-02-09 | 2017-02-07 | 1.346 | 1,366,483 | +22,725 | 0.18% | 1,839,946 |
| 2017-02-08 | 2017-02-06 | 1.333 | 1,343,758 | +18,181 | 0.17% | 1,791,608 |
| 2017-02-07 | 2017-02-03 | 1.346 | 1,325,577 | -8,333 | 0.17% | 1,784,867 |
| 2017-02-06 | 2017-02-02 | 1.346 | 1,333,910 | +80,298 | 0.17% | 1,796,087 |
| 2017-02-02 | 2017-01-27 | 1.320 | 1,253,612 | -15,150 | 0.16% | 1,654,870 |
| 2017-01-11 | 2017-01-09 | 1.280 | 1,268,762 | -41,664 | 0.16% | 1,624,623 |
| 2016-12-30 | 2016-12-28 | 1.267 | 1,310,426 | +37,876 | 0.17% | 1,660,674 |
| 2016-12-23 | 2016-12-21 | 1.294 | 1,272,550 | +7,576 | 0.16% | 1,646,272 |
| 2016-12-16 | 2016-12-14 | 1.267 | 1,264,974 | +13,635 | 0.16% | 1,603,074 |
| 2016-12-15 | 2016-12-13 | 1.254 | 1,251,339 | +75,753 | 0.16% | 1,569,276 |
| 2016-12-05 | 2016-12-01 | 1.327 | 1,175,586 | +5,937 | 0.15% | 1,559,746 |
| 2016-12-01 | 2016-11-29 | 1.327 | 1,169,649 | -69,340 | 0.15% | 1,551,869 |
| 2016-11-30 | 2016-11-28 | 1.340 | 1,238,989 | +75,370 | 0.16% | 1,660,307 |
| 2016-11-25 | 2016-11-23 | 1.340 | 1,163,619 | +15,074 | 0.15% | 1,559,308 |
| 2016-11-22 | 2016-11-18 | 1.353 | 1,148,545 | -75,370 | 0.15% | 1,554,346 |
| 2016-11-17 | 2016-11-15 | 1.300 | 1,223,915 | +69,340 | 0.16% | 1,591,391 |
| 2016-11-08 | 2016-11-04 | 1.327 | 1,154,575 | +15,074 | 0.15% | 1,531,869 |
| 2016-09-07 | 2016-09-05 | 1.327 | 1,139,501 | -16,581 | 0.15% | 1,511,870 |
| 2016-09-06 | 2016-09-02 | 1.274 | 1,156,082 | -1,507 | 0.15% | 1,472,514 |
| 2016-09-05 | 2016-09-01 | 1.300 | 1,157,589 | -7,538 | 0.15% | 1,505,151 |
| 2016-09-02 | 2016-08-31 | 1.234 | 1,165,127 | -37,685 | 0.15% | 1,437,659 |
| 2016-08-30 | 2016-08-26 | 1.369 | 1,202,812 | +30,148 | 0.16% | 1,646,433 |
| 2016-08-29 | 2016-08-25 | 1.396 | 1,172,664 | +47,381 | 0.15% | 1,637,594 |
| 2016-08-25 | 2016-08-23 | 1.410 | 1,125,283 | -2,893 | 0.15% | 1,586,986 |
| 2016-08-17 | 2016-08-15 | 1.396 | 1,128,176 | -7,233 | 0.15% | 1,575,467 |
| 2016-08-09 | 2016-08-05 | 1.355 | 1,135,409 | +1,447 | 0.15% | 1,538,472 |
| 2016-08-04 | 2016-08-01 | 1.327 | 1,133,962 | -14,465 | 0.15% | 1,505,154 |
| 2016-08-03 | 2016-07-29 | 1.327 | 1,148,427 | +43,395 | 0.16% | 1,524,354 |
| 2016-07-29 | 2016-07-27 | 1.355 | 1,105,032 | +5,786 | 0.15% | 1,497,311 |
| 2016-07-27 | 2016-07-25 | 1.369 | 1,099,246 | +1,446 | 0.15% | 1,504,670 |
| 2016-07-14 | 2016-07-12 | 1.383 | 1,097,800 | -37,464 | 0.15% | 1,517,869 |
| 2016-07-08 | 2016-07-06 | 1.314 | 1,135,264 | -30,377 | 0.15% | 1,491,185 |
| 2016-07-06 | 2016-07-04 | 1.300 | 1,165,641 | -36,162 | 0.16% | 1,514,969 |
| 2016-06-27 | 2016-06-23 | 1.300 | 1,201,803 | -57,860 | 0.16% | 1,561,969 |
| 2016-06-22 | 2016-06-20 | 1.286 | 1,259,663 | +30,376 | 0.17% | 1,619,752 |
| 2016-06-14 | 2016-06-10 | 1.314 | 1,229,287 | +11,572 | 0.17% | 1,614,686 |
| 2016-06-03 | 2016-06-01 | 1.244 | 1,217,715 | +17,358 | 0.17% | 1,515,303 |
| 2016-05-26 | 2016-05-24 | 1.231 | 1,200,357 | -14,465 | 0.16% | 1,477,106 |
| 2016-05-18 | 2016-05-16 | 1.258 | 1,214,822 | -1,446 | 0.16% | 1,528,499 |
| 2016-05-13 | 2016-05-11 | 1.272 | 1,216,268 | +73,771 | 0.16% | 1,547,135 |
| 2016-05-12 | 2016-05-10 | 1.258 | 1,142,497 | -213,069 | 0.15% | 1,437,499 |
| 2016-05-03 | 2016-04-28 | 1.217 | 1,355,566 | -39,779 | 0.18% | 1,649,356 |
| 2016-04-28 | 2016-04-26 | 1.231 | 1,395,345 | -7,233 | 0.19% | 1,717,049 |
| 2016-04-25 | 2016-04-21 | 1.217 | 1,402,578 | -31,823 | 0.19% | 1,706,557 |
| 2016-04-15 | 2016-04-13 | 1.217 | 1,434,401 | +36,163 | 0.19% | 1,745,277 |
| 2016-03-01 | 2016-02-26 | 1.203 | 1,398,238 | -3,616 | 0.19% | 1,681,944 |
| 2016-01-26 | 2016-01-22 | 1.217 | 1,401,854 | -4,340 | 0.19% | 1,705,676 |
| 2015-12-10 | 2015-12-08 | 1.224 | 1,406,194 | +8,176 | 0.19% | 1,720,963 |
| 2015-11-30 | 2015-11-26 | 1.252 | 1,398,018 | -97,790 | 0.19% | 1,749,842 |
| 2015-11-26 | 2015-11-24 | 1.335 | 1,495,808 | +51,771 | 0.20% | 1,997,058 |
| 2015-11-04 | 2015-11-02 | 1.252 | 1,444,037 | -11,505 | 0.20% | 1,807,442 |
| 2015-10-30 | 2015-10-28 | 1.252 | 1,455,542 | -56,085 | 0.20% | 1,821,842 |
| 2015-10-20 | 2015-10-16 | 1.266 | 1,511,627 | -15,819 | 0.20% | 1,913,064 |
| 2015-10-13 | 2015-10-09 | 1.279 | 1,527,446 | +28,761 | 0.21% | 1,954,327 |
| 2015-09-25 | 2015-09-23 | 1.238 | 1,498,685 | +7,191 | 0.20% | 1,855,000 |
| 2015-09-21 | 2015-09-17 | 1.238 | 1,491,494 | -14,381 | 0.20% | 1,846,099 |
| 2015-09-18 | 2015-09-16 | 1.238 | 1,505,875 | -23,010 | 0.20% | 1,863,899 |
| 2015-09-11 | 2015-09-09 | 1.224 | 1,528,885 | +137,683 | 0.21% | 1,871,117 |
| 2015-08-31 | 2015-08-27 | 1.293 | 1,391,202 | +14,381 | 0.21% | 1,799,354 |
| 2015-08-28 | 2015-08-26 | 1.623 | 1,376,821 | -5,753 | 0.20% | 2,234,540 |
| 2015-08-27 | 2015-08-25 | 1.607 | 1,382,574 | +162,295 | 0.21% | 2,222,092 |
| 2015-08-25 | 2015-08-21 | 1.733 | 1,220,279 | -1,269 | 0.21% | 2,115,072 |
| 2015-08-20 | 2015-08-18 | 1.796 | 1,221,548 | +12,693 | 0.21% | 2,194,264 |
| 2015-07-29 | 2015-07-27 | 1.796 | 1,208,855 | +12,692 | 0.20% | 2,171,463 |
| 2015-07-28 | 2015-07-24 | 1.844 | 1,196,163 | +10,155 | 0.20% | 2,205,209 |
| 2015-07-23 | 2015-07-21 | 1.844 | 1,186,008 | -31,732 | 0.20% | 2,186,487 |
| 2015-07-21 | 2015-07-17 | 1.859 | 1,217,740 | +6,346 | 0.21% | 2,264,175 |
| 2015-07-20 | 2015-07-16 | 1.796 | 1,211,394 | +6,346 | 0.20% | 2,176,024 |
| 2015-07-16 | 2015-07-14 | 1.781 | 1,205,048 | +12,693 | 0.20% | 2,145,637 |
| 2015-07-15 | 2015-07-13 | 1.812 | 1,192,355 | -12,693 | 0.20% | 2,160,612 |
| 2015-07-14 | 2015-07-10 | 1.765 | 1,205,048 | -1,269 | 0.20% | 2,126,649 |
| 2015-07-13 | 2015-07-09 | 1.686 | 1,206,317 | -25,385 | 0.20% | 2,033,849 |
| 2015-07-10 | 2015-07-08 | 1.576 | 1,231,702 | +185,314 | 0.21% | 1,940,792 |
| 2015-07-08 | 2015-07-06 | 1.718 | 1,046,388 | +25,386 | 0.18% | 1,797,185 |
| 2015-07-07 | 2015-07-03 | 1.922 | 1,021,002 | -21,578 | 0.17% | 1,962,727 |
| 2015-07-06 | 2015-07-02 | 2.001 | 1,042,580 | +21,578 | 0.18% | 2,086,347 |
| 2015-07-03 | 2015-06-30 | 2.048 | 1,021,002 | +6,346 | 0.17% | 2,091,430 |
| 2015-07-02 | 2015-06-29 | 2.096 | 1,014,656 | -19,039 | 0.17% | 2,126,395 |
| 2015-06-30 | 2015-06-26 | 2.206 | 1,033,695 | +45,694 | 0.17% | 2,280,310 |
| 2015-06-24 | 2015-06-22 | 2.190 | 988,001 | -1,269 | 0.17% | 2,163,942 |
| 2015-06-18 | 2015-06-16 | 2.222 | 989,270 | +19,039 | 0.17% | 2,197,897 |
| 2015-06-15 | 2015-06-11 | 2.237 | 970,231 | +31,732 | 0.16% | 2,170,886 |
| 2015-06-12 | 2015-06-10 | 2.143 | 938,499 | +6,346 | 0.16% | 2,011,158 |
| 2015-06-09 | 2015-06-05 | 2.332 | 932,153 | +50,771 | 0.16% | 2,173,814 |
| 2015-06-08 | 2015-06-04 | 2.269 | 881,382 | -2,538 | 0.15% | 1,999,862 |
| 2015-06-05 | 2015-06-03 | 2.332 | 883,920 | +8,885 | 0.15% | 2,061,333 |
| 2015-06-04 | 2015-06-02 | 2.364 | 875,035 | -64,734 | 0.15% | 2,068,188 |
| 2015-06-03 | 2015-06-01 | 2.159 | 939,769 | -34,270 | 0.16% | 2,028,687 |
| 2015-06-01 | 2015-05-28 | 1.985 | 974,039 | -12,693 | 0.16% | 1,933,839 |
| 2015-05-29 | 2015-05-27 | 1.985 | 986,732 | -3,808 | 0.17% | 1,959,039 |
| 2015-05-21 | 2015-05-19 | 1.970 | 990,540 | +12,693 | 0.17% | 1,950,992 |
| 2015-05-20 | 2015-05-18 | 1.985 | 977,847 | -2,538 | 0.16% | 1,941,399 |
| 2015-05-19 | 2015-05-15 | 2.001 | 980,385 | +31,731 | 0.17% | 1,961,886 |
| 2015-05-12 | 2015-05-08 | 2.001 | 948,654 | -30,462 | 0.16% | 1,898,388 |
| 2015-05-11 | 2015-05-07 | 1.985 | 979,116 | -19,039 | 0.16% | 1,943,919 |
| 2015-05-08 | 2015-05-06 | 2.033 | 998,155 | -228,470 | 0.17% | 2,028,902 |
| 2015-05-07 | 2015-05-05 | 2.017 | 1,226,625 | +12,692 | 0.21% | 2,473,974 |
| 2015-05-06 | 2015-05-04 | 2.048 | 1,213,933 | +82,504 | 0.20% | 2,486,632 |
| 2015-05-05 | 2015-04-30 | 1.970 | 1,131,429 | -12,693 | 0.19% | 2,228,490 |
| 2015-05-04 | 2015-04-29 | 1.970 | 1,144,122 | +6,346 | 0.19% | 2,253,491 |
| 2015-04-30 | 2015-04-28 | 2.001 | 1,137,776 | -16,500 | 0.19% | 2,276,847 |
| 2015-04-29 | 2015-04-27 | 2.033 | 1,154,276 | -29,714 | 0.19% | 2,346,242 |
| 2015-04-28 | 2015-04-24 | 1.891 | 1,183,990 | +12,693 | 0.20% | 2,238,735 |
| 2015-04-27 | 2015-04-23 | 1.875 | 1,171,297 | -21,578 | 0.20% | 2,196,279 |
| 2015-04-24 | 2015-04-22 | 1.875 | 1,192,875 | -43,156 | 0.20% | 2,236,739 |
| 2015-04-23 | 2015-04-21 | 2.001 | 1,236,031 | -119,312 | 0.21% | 2,473,469 |
| 2015-04-22 | 2015-04-20 | 1.765 | 1,355,343 | -16,500 | 0.23% | 2,391,887 |
| 2015-04-21 | 2015-04-17 | 1.781 | 1,371,843 | +14,660 | 0.23% | 2,442,622 |
| 2015-04-16 | 2015-04-14 | 1.686 | 1,357,183 | +11,423 | 0.23% | 2,288,209 |
| 2015-04-15 | 2015-04-13 | 1.702 | 1,345,760 | -101,542 | 0.23% | 2,290,155 |
| 2015-04-14 | 2015-04-10 | 1.686 | 1,447,302 | +63,464 | 0.24% | 2,440,149 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,383,838 | +29,193 | 0.23% | 2,333,149 |
| 2015-04-09 | 2015-04-02 | 1.702 | 1,354,645 | +38,079 | 0.23% | 2,305,275 |
| 2015-04-02 | 2015-03-31 | 1.718 | 1,316,566 | -10,155 | 0.22% | 2,261,219 |
| 2015-03-26 | 2015-03-24 | 1.686 | 1,326,721 | +1,270 | 0.22% | 2,236,850 |
| 2015-03-19 | 2015-03-17 | 1.702 | 1,325,451 | -62,195 | 0.22% | 2,255,594 |
| 2015-03-18 | 2015-03-16 | 1.654 | 1,387,646 | -6,346 | 0.23% | 2,295,839 |
| 2015-03-17 | 2015-03-13 | 1.654 | 1,393,992 | -1,269 | 0.23% | 2,306,338 |
| 2015-03-12 | 2015-03-10 | 1.670 | 1,395,261 | +15,231 | 0.23% | 2,330,423 |
| 2015-03-11 | 2015-03-09 | 1.670 | 1,380,030 | -2,343 | 0.23% | 2,304,984 |
| 2015-02-26 | 2015-02-24 | 1.686 | 1,382,373 | +2,539 | 0.23% | 2,330,679 |
| 2015-02-24 | 2015-02-18 | 1.718 | 1,379,834 | -126,928 | 0.23% | 2,369,882 |
| 2015-02-23 | 2015-02-16 | 1.702 | 1,506,762 | +10,154 | 0.25% | 2,564,141 |
| 2015-02-17 | 2015-02-13 | 1.718 | 1,496,608 | +12,693 | 0.25% | 2,570,443 |
| 2015-02-16 | 2015-02-12 | 1.670 | 1,483,915 | +31,732 | 0.25% | 2,478,497 |
| 2015-01-23 | 2015-01-21 | 1.560 | 1,452,183 | +31,732 | 0.24% | 2,265,322 |
| 2015-01-22 | 2015-01-20 | 1.576 | 1,420,451 | +6,346 | 0.24% | 2,238,204 |
| 2015-01-08 | 2015-01-06 | 1.591 | 1,414,105 | +12,693 | 0.24% | 2,250,487 |
| 2014-12-30 | 2014-12-24 | 1.576 | 1,401,412 | -163,737 | 0.24% | 2,208,204 |
| 2014-12-17 | 2014-12-15 | 1.528 | 1,565,149 | -132,004 | 0.26% | 2,392,219 |
| 2014-12-11 | 2014-12-09 | 1.568 | 1,697,153 | -83,797 | 0.29% | 2,660,633 |
| 2014-12-10 | 2014-12-08 | 1.584 | 1,780,950 | -26,523 | 0.30% | 2,820,204 |
| 2014-12-02 | 2014-11-28 | 1.679 | 1,807,473 | +25,260 | 0.31% | 3,033,936 |
| 2014-12-01 | 2014-11-27 | 1.710 | 1,782,213 | +12,630 | 0.30% | 3,047,980 |
| 2014-11-18 | 2014-11-14 | 1.694 | 1,769,583 | -49,257 | 0.30% | 2,998,358 |
| 2014-11-17 | 2014-11-13 | 1.694 | 1,818,840 | +34,101 | 0.31% | 3,081,818 |
| 2014-11-12 | 2014-11-10 | 1.726 | 1,784,739 | +30,312 | 0.30% | 3,080,562 |
| 2014-11-11 | 2014-11-07 | 1.710 | 1,754,427 | -36,627 | 0.30% | 3,000,460 |
| 2014-11-06 | 2014-11-04 | 1.789 | 1,791,054 | +402,895 | 0.30% | 3,204,910 |
| 2014-11-05 | 2014-11-03 | 1.774 | 1,388,159 | -303,119 | 0.23% | 2,461,988 |
| 2014-10-30 | 2014-10-28 | 1.552 | 1,691,278 | -26,523 | 0.29% | 2,624,640 |
| 2014-10-27 | 2014-10-23 | 1.552 | 1,717,801 | -13,892 | 0.29% | 2,665,801 |
| 2014-10-20 | 2014-10-16 | 1.552 | 1,731,693 | -6,315 | 0.29% | 2,687,359 |
| 2014-10-17 | 2014-10-15 | 1.552 | 1,738,008 | -1,263 | 0.29% | 2,697,159 |
| 2014-10-08 | 2014-10-06 | 1.568 | 1,739,271 | -21,471 | 0.29% | 2,726,661 |
| 2014-10-06 | 2014-09-30 | 1.568 | 1,760,742 | -18,945 | 0.30% | 2,760,321 |
| 2014-10-03 | 2014-09-29 | 1.615 | 1,779,687 | -37,890 | 0.30% | 2,874,568 |
| 2014-09-30 | 2014-09-26 | 1.599 | 1,817,577 | +60,624 | 0.31% | 2,906,986 |
| 2014-09-29 | 2014-09-25 | 1.599 | 1,756,953 | +31,575 | 0.30% | 2,810,026 |
| 2014-09-25 | 2014-09-23 | 1.584 | 1,725,378 | +31,574 | 0.29% | 2,732,203 |
| 2014-09-24 | 2014-09-22 | 1.599 | 1,693,804 | +82,095 | 0.29% | 2,709,027 |
| 2014-09-22 | 2014-09-18 | 1.599 | 1,611,709 | +126,299 | 0.27% | 2,577,726 |
| 2014-09-16 | 2014-09-12 | 1.584 | 1,485,410 | +75,780 | 0.25% | 2,352,205 |
| 2014-09-12 | 2014-09-10 | 1.599 | 1,409,630 | -126,299 | 0.24% | 2,254,526 |
| 2014-09-10 | 2014-09-05 | 1.599 | 1,535,929 | +65,675 | 0.26% | 2,456,525 |
| 2014-09-02 | 2014-08-29 | 1.615 | 1,470,254 | +18,945 | 0.25% | 2,374,769 |
| 2014-09-01 | 2014-08-28 | 1.785 | 1,451,309 | +132,615 | 0.25% | 2,589,976 |
| 2014-08-29 | 2014-08-27 | 1.785 | 1,318,694 | +393,849 | 0.22% | 2,353,314 |
| 2014-08-28 | 2014-08-26 | 1.785 | 924,845 | +121,036 | 0.16% | 1,650,459 |
| 2014-08-27 | 2014-08-25 | 1.752 | 803,809 | -18,155 | 0.14% | 1,407,897 |
| 2014-08-26 | 2014-08-22 | 1.735 | 821,964 | -39,942 | 0.14% | 1,426,114 |
| 2014-08-20 | 2014-08-18 | 1.735 | 861,906 | -1,211 | 0.15% | 1,495,414 |
| 2014-08-19 | 2014-08-15 | 1.718 | 863,117 | -78,674 | 0.15% | 1,483,253 |
| 2014-08-11 | 2014-08-07 | 1.669 | 941,791 | +21,787 | 0.17% | 1,571,767 |
| 2014-08-08 | 2014-08-06 | 1.669 | 920,004 | +9,683 | 0.16% | 1,535,406 |
| 2014-08-06 | 2014-08-04 | 1.702 | 910,321 | -36,311 | 0.16% | 1,549,330 |
| 2014-08-05 | 2014-08-01 | 1.685 | 946,632 | -12,104 | 0.17% | 1,595,488 |
| 2014-08-04 | 2014-07-31 | 1.685 | 958,736 | -12,104 | 0.17% | 1,615,888 |
| 2014-07-31 | 2014-07-29 | 1.685 | 970,840 | -13,314 | 0.17% | 1,636,289 |
| 2014-07-28 | 2014-07-24 | 1.652 | 984,154 | -7,262 | 0.17% | 1,626,205 |
| 2014-07-24 | 2014-07-22 | 1.669 | 991,416 | -12,103 | 0.17% | 1,654,586 |
| 2014-07-23 | 2014-07-21 | 1.685 | 1,003,519 | -19,433 | 0.18% | 1,691,367 |
| 2014-07-22 | 2014-07-18 | 1.702 | 1,022,952 | +48,415 | 0.18% | 1,741,023 |
| 2014-07-21 | 2014-07-17 | 1.735 | 974,537 | -180,345 | 0.17% | 1,690,829 |
| 2014-07-18 | 2014-07-16 | 1.785 | 1,154,882 | -175,504 | 0.20% | 2,060,979 |
| 2014-07-17 | 2014-07-15 | 1.553 | 1,330,386 | -6,052 | 0.23% | 2,066,416 |
| 2014-07-16 | 2014-07-14 | 1.553 | 1,336,438 | -9,683 | 0.24% | 2,075,816 |
| 2014-06-18 | 2014-06-16 | 1.454 | 1,346,121 | -108,933 | 0.24% | 1,957,397 |
| 2014-05-27 | 2014-05-23 | 1.438 | 1,455,054 | -88,357 | 0.26% | 2,091,754 |
| 2014-05-21 | 2014-05-19 | 1.421 | 1,543,411 | +30,260 | 0.27% | 2,193,270 |
| 2014-05-16 | 2014-05-14 | 1.405 | 1,513,151 | +12,103 | 0.27% | 2,125,266 |
| 2014-05-12 | 2014-05-08 | 1.421 | 1,501,048 | -10,893 | 0.26% | 2,133,070 |
| 2014-05-09 | 2014-05-07 | 1.438 | 1,511,941 | -1,210 | 0.27% | 2,173,533 |
| 2014-05-02 | 2014-04-29 | 1.454 | 1,513,151 | -1,816 | 0.27% | 2,200,276 |
| 2014-04-14 | 2014-04-10 | 1.487 | 1,514,967 | +30,259 | 0.27% | 2,252,983 |
| 2014-03-21 | 2014-03-19 | 1.487 | 1,484,708 | +6,052 | 0.26% | 2,207,983 |
| 2014-03-17 | 2014-03-13 | 1.487 | 1,478,656 | +12,104 | 0.26% | 2,198,983 |
| 2014-03-10 | 2014-03-06 | 1.487 | 1,466,552 | +6,052 | 0.26% | 2,180,982 |
| 2014-03-03 | 2014-02-27 | 1.504 | 1,460,500 | +30,259 | 0.25% | 2,196,115 |
| 2014-02-11 | 2014-02-07 | 1.537 | 1,430,241 | +15,735 | 0.25% | 2,197,882 |
| 2014-01-17 | 2014-01-15 | 1.504 | 1,414,506 | +16,945 | 0.25% | 2,126,955 |
| 2014-01-07 | 2014-01-03 | 1.504 | 1,397,561 | -60,519 | 0.24% | 2,101,475 |
| 2014-01-06 | 2014-01-02 | 1.504 | 1,458,080 | -1,210 | 0.25% | 2,192,476 |
| 2014-01-02 | 2013-12-27 | 1.504 | 1,459,290 | -6,052 | 0.25% | 2,194,296 |
| 2013-12-27 | 2013-12-20 | 1.537 | 1,465,342 | -1,210 | 0.25% | 2,251,822 |
| 2013-12-13 | 2013-12-11 | 1.529 | 1,466,552 | +60,518 | 0.25% | 2,241,631 |
| 2013-12-12 | 2013-12-10 | 1.545 | 1,406,034 | +7,642 | 0.24% | 2,172,489 |
| 2013-12-04 | 2013-12-02 | 1.545 | 1,398,392 | +13,241 | 0.24% | 2,160,682 |
| 2013-11-29 | 2013-11-27 | 1.578 | 1,385,151 | -4,815 | 0.24% | 2,186,249 |
| 2013-11-26 | 2013-11-22 | 1.562 | 1,389,966 | +120,379 | 0.24% | 2,170,756 |
| 2013-11-25 | 2013-11-21 | 1.562 | 1,269,587 | +2,408 | 0.22% | 1,982,756 |
| 2013-11-22 | 2013-11-20 | 1.562 | 1,267,179 | +60,189 | 0.22% | 1,978,995 |
| 2013-11-15 | 2013-11-13 | 1.595 | 1,206,990 | +60,190 | 0.21% | 1,925,102 |
| 2013-11-12 | 2013-11-08 | 1.595 | 1,146,800 | +120,379 | 0.20% | 1,829,101 |
| 2013-11-05 | 2013-11-01 | 1.612 | 1,026,421 | -1,204 | 0.18% | 1,654,155 |
| 2013-10-31 | 2013-10-29 | 1.595 | 1,027,625 | -6,019 | 0.18% | 1,639,022 |
| 2013-10-25 | 2013-10-23 | 1.595 | 1,033,644 | +56,579 | 0.18% | 1,648,622 |
| 2013-10-21 | 2013-10-17 | 1.612 | 977,065 | -30,095 | 0.17% | 1,574,614 |
| 2013-10-16 | 2013-10-11 | 1.612 | 1,007,160 | -12,038 | 0.17% | 1,623,114 |
| 2013-10-10 | 2013-10-08 | 1.612 | 1,019,198 | +6,019 | 0.18% | 1,642,514 |
| 2013-10-08 | 2013-10-04 | 1.612 | 1,013,179 | +12,038 | 0.18% | 1,632,814 |
| 2013-09-24 | 2013-09-19 | 1.628 | 1,001,141 | +9,630 | 0.17% | 1,630,047 |
| 2013-09-19 | 2013-09-17 | 1.612 | 991,511 | +50,559 | 0.17% | 1,597,895 |
| 2013-09-16 | 2013-09-12 | 1.612 | 940,952 | -54,170 | 0.16% | 1,516,415 |
| 2013-09-13 | 2013-09-11 | 1.612 | 995,122 | +31,298 | 0.17% | 1,603,714 |
| 2013-09-12 | 2013-09-10 | 1.612 | 963,824 | +127,602 | 0.17% | 1,553,275 |
| 2013-09-05 | 2013-09-03 | 1.628 | 836,222 | -48,152 | 0.14% | 1,361,528 |
| 2013-09-02 | 2013-08-29 | 1.628 | 884,374 | -18,056 | 0.15% | 1,439,928 |
| 2013-08-30 | 2013-08-28 | 1.645 | 902,430 | -12,038 | 0.16% | 1,484,320 |
| 2013-08-28 | 2013-08-26 | 1.661 | 914,468 | +60,189 | 0.16% | 1,519,313 |
| 2013-08-26 | 2013-08-22 | 1.661 | 854,279 | +12,038 | 0.15% | 1,419,314 |
| 2013-08-23 | 2013-08-21 | 1.841 | 842,241 | +149,270 | 0.15% | 1,550,496 |
| 2013-08-22 | 2013-08-20 | 1.858 | 692,971 | +36,299 | 0.12% | 1,287,852 |
| 2013-08-19 | 2013-08-15 | 1.841 | 656,672 | +14,829 | 0.12% | 1,208,879 |
| 2013-08-07 | 2013-08-05 | 1.788 | 641,843 | +34,222 | 0.12% | 1,147,821 |
| 2013-08-02 | 2013-07-31 | 1.771 | 607,621 | +62,741 | 0.11% | 1,075,968 |
| 2013-07-23 | 2013-07-19 | 1.788 | 544,880 | +5,703 | 0.10% | 974,420 |
| 2013-07-18 | 2013-07-16 | 1.788 | 539,177 | +467,702 | 0.10% | 964,221 |
| 2013-07-16 | 2013-07-12 | 1.788 | 71,475 | -171,110 | 0.01% | 127,820 |
| 2013-07-10 | 2013-07-08 | 1.788 | 242,585 | +51,333 | 0.04% | 433,820 |
| 2013-07-05 | 2013-07-03 | 1.771 | 191,252 | -11,408 | 0.03% | 338,667 |
| 2013-06-17 | 2013-06-13 | 1.823 | 202,660 | -2,281 | 0.04% | 369,527 |
| 2013-06-14 | 2013-06-11 | 1.823 | 204,941 | -54,755 | 0.04% | 373,686 |
| 2013-06-13 | 2013-06-10 | 1.823 | 259,696 | -1,141 | 0.05% | 473,526 |
| 2013-06-05 | 2013-06-03 | 1.841 | 260,837 | +57,037 | 0.05% | 480,179 |
| 2013-05-31 | 2013-05-29 | 1.841 | 203,800 | +11,407 | 0.04% | 375,179 |
| 2013-05-22 | 2013-05-20 | 1.858 | 192,393 | +22,815 | 0.03% | 357,553 |
| 2013-05-20 | 2013-05-15 | 1.841 | 169,578 | +34,222 | 0.03% | 312,179 |
| 2013-05-09 | 2013-05-07 | 1.841 | 135,356 | +34,222 | 0.02% | 249,179 |
| 2013-05-03 | 2013-04-30 | 1.894 | 101,134 | -11,408 | 0.02% | 191,499 |
| 2013-04-29 | 2013-04-25 | 1.876 | 112,542 | -1,140 | 0.02% | 211,127 |
| 2013-04-22 | 2013-04-18 | 1.876 | 113,682 | +45,629 | 0.02% | 213,265 |
| 2013-03-15 | 2013-03-13 | 1.876 | 68,053 | -4,563 | 0.01% | 127,666 |
| 2013-03-13 | 2013-03-11 | 1.894 | 72,616 | -42,207 | 0.01% | 137,500 |
| 2013-03-06 | 2013-03-04 | 1.894 | 114,823 | -4,563 | 0.02% | 217,419 |
| 2013-03-01 | 2013-02-27 | 1.894 | 119,386 | -11,407 | 0.02% | 226,059 |
| 2013-02-27 | 2013-02-25 | 1.876 | 130,793 | -59,319 | 0.02% | 245,365 |
| 2013-02-05 | 2013-02-01 | 1.894 | 190,112 | -5,703 | 0.03% | 359,980 |
| 2013-01-30 | 2013-01-28 | 1.876 | 195,815 | +52,474 | 0.04% | 367,346 |
| 2013-01-17 | 2013-01-15 | 1.911 | 143,341 | -21,674 | 0.03% | 273,932 |
| 2013-01-16 | 2013-01-14 | 1.911 | 165,015 | +5,703 | 0.03% | 315,352 |
| 2013-01-11 | 2013-01-09 | 1.911 | 159,312 | -33,081 | 0.03% | 304,453 |
| 2013-01-09 | 2013-01-07 | 1.858 | 192,393 | -11,407 | 0.03% | 357,553 |
| 2013-01-04 | 2013-01-02 | 1.806 | 203,800 | -5,704 | 0.04% | 368,033 |
| 2012-12-14 | 2012-12-12 | 1.788 | 209,504 | -54,755 | 0.04% | 374,660 |
| 2012-12-12 | 2012-12-10 | 1.815 | 264,259 | +1,282 | 0.05% | 479,541 |
| 2012-12-11 | 2012-12-07 | 1.815 | 262,977 | +90,816 | 0.05% | 477,214 |
| 2012-12-07 | 2012-12-05 | 1.815 | 172,161 | +5,676 | 0.03% | 312,414 |
| 2012-12-05 | 2012-12-03 | 1.797 | 166,485 | -52,219 | 0.03% | 299,181 |
| 2012-12-03 | 2012-11-29 | 1.920 | 218,704 | +42,003 | 0.04% | 419,993 |
| 2012-11-30 | 2012-11-28 | 1.885 | 176,701 | -25,542 | 0.03% | 333,105 |
| 2012-11-28 | 2012-11-26 | 1.885 | 202,243 | -82,870 | 0.04% | 381,255 |
| 2012-11-26 | 2012-11-22 | 1.832 | 285,113 | -2,270 | 0.05% | 522,407 |
| 2012-11-22 | 2012-11-20 | 1.815 | 287,383 | -96,492 | 0.05% | 521,503 |
| 2012-11-21 | 2012-11-19 | 1.815 | 383,875 | -2,270 | 0.07% | 696,603 |
| 2012-11-20 | 2012-11-16 | 1.797 | 386,145 | -22,704 | 0.07% | 693,919 |
| 2012-11-01 | 2012-10-30 | 1.815 | 408,849 | +11,352 | 0.07% | 741,923 |
| 2012-10-30 | 2012-10-26 | 1.832 | 397,497 | -11,352 | 0.07% | 728,326 |
| 2012-10-12 | 2012-10-10 | 1.832 | 408,849 | +68,111 | 0.07% | 749,126 |
| 2012-10-11 | 2012-10-09 | 1.832 | 340,738 | +26,110 | 0.06% | 624,327 |
| 2012-10-04 | 2012-09-28 | 1.832 | 314,628 | +11,352 | 0.06% | 576,487 |
| 2012-10-03 | 2012-09-27 | 1.815 | 303,276 | -22,704 | 0.05% | 550,343 |
| 2012-09-26 | 2012-09-24 | 1.832 | 325,980 | -31,218 | 0.06% | 597,287 |
| 2012-09-25 | 2012-09-21 | 1.832 | 357,198 | -22,704 | 0.06% | 654,487 |
| 2012-09-19 | 2012-09-17 | 1.744 | 379,902 | -113,520 | 0.07% | 662,621 |
| 2012-09-18 | 2012-09-14 | 1.727 | 493,422 | -4,635 | 0.09% | 851,928 |
| 2012-09-11 | 2012-09-07 | 1.691 | 498,057 | +5,676 | 0.09% | 842,381 |
| 2012-09-03 | 2012-08-30 | 1.674 | 492,381 | +11,352 | 0.09% | 824,107 |
| 2012-08-31 | 2012-08-29 | 1.656 | 481,029 | -1,135 | 0.09% | 796,632 |
| 2012-08-30 | 2012-08-28 | 1.674 | 482,164 | -3,406 | 0.09% | 807,006 |
| 2012-08-29 | 2012-08-27 | 1.656 | 485,570 | -1,135 | 0.09% | 804,152 |
| 2012-08-28 | 2012-08-24 | 1.674 | 486,705 | -1,135 | 0.09% | 814,607 |
| 2012-08-17 | 2012-08-15 | 1.829 | 487,840 | +22,703 | 0.09% | 892,373 |
| 2012-08-16 | 2012-08-14 | 1.829 | 465,137 | +26,105 | 0.08% | 850,844 |
| 2012-08-14 | 2012-08-10 | 1.848 | 439,032 | +26,787 | 0.08% | 811,286 |
| 2012-08-13 | 2012-08-09 | 1.867 | 412,245 | -38,573 | 0.08% | 769,482 |
| 2012-08-06 | 2012-08-02 | 1.773 | 450,818 | +10,715 | 0.09% | 799,406 |
| 2012-08-03 | 2012-08-01 | 1.773 | 440,103 | -42,056 | 0.08% | 780,406 |
| 2012-07-27 | 2012-07-25 | 1.755 | 482,159 | +6,429 | 0.09% | 845,982 |
| 2012-07-26 | 2012-07-24 | 1.755 | 475,730 | -2,143 | 0.09% | 834,702 |
| 2012-07-24 | 2012-07-20 | 1.773 | 477,873 | +10,715 | 0.09% | 847,381 |
| 2012-07-20 | 2012-07-18 | 1.755 | 467,158 | +8,571 | 0.09% | 819,661 |
| 2012-07-11 | 2012-07-09 | 1.755 | 458,587 | -9,107 | 0.09% | 804,623 |
| 2012-07-03 | 2012-06-28 | 1.717 | 467,694 | +53,574 | 0.09% | 803,142 |
| 2012-06-28 | 2012-06-26 | 1.829 | 414,120 | +17,144 | 0.08% | 757,522 |
| 2012-06-26 | 2012-06-22 | 1.736 | 396,976 | -6,429 | 0.08% | 689,112 |
| 2012-06-22 | 2012-06-20 | 1.773 | 403,405 | -28,930 | 0.08% | 715,332 |
| 2012-06-19 | 2012-06-15 | 1.680 | 432,335 | -21,430 | 0.08% | 726,283 |
| 2012-06-14 | 2012-06-12 | 1.699 | 453,765 | -3,214 | 0.09% | 770,753 |
| 2012-06-13 | 2012-06-11 | 1.699 | 456,979 | +6,429 | 0.09% | 776,212 |
| 2012-06-11 | 2012-06-07 | 1.661 | 450,550 | -5,358 | 0.09% | 748,472 |
| 2012-05-31 | 2012-05-29 | 1.736 | 455,908 | +7,501 | 0.09% | 791,413 |
| 2012-05-30 | 2012-05-28 | 1.699 | 448,407 | -27,859 | 0.09% | 761,652 |
| 2012-05-28 | 2012-05-24 | 1.624 | 476,266 | +26,787 | 0.09% | 773,413 |
| 2012-05-25 | 2012-05-23 | 1.624 | 449,479 | +20,358 | 0.09% | 729,914 |
| 2012-05-24 | 2012-05-22 | 1.661 | 429,121 | +9,644 | 0.08% | 712,874 |
| 2012-05-22 | 2012-05-18 | 1.605 | 419,477 | +50,360 | 0.08% | 673,363 |
| 2012-05-21 | 2012-05-17 | 1.605 | 369,117 | +5,357 | 0.07% | 592,523 |
| 2012-05-17 | 2012-05-15 | 1.680 | 363,760 | -19,287 | 0.07% | 611,083 |
| 2012-05-11 | 2012-05-09 | 1.755 | 383,047 | +174,653 | 0.07% | 672,083 |
| 2012-05-10 | 2012-05-08 | 1.792 | 208,394 | +1,071 | 0.04% | 373,421 |
| 2012-05-04 | 2012-05-02 | 1.643 | 207,323 | -9,643 | 0.04% | 340,544 |
| 2012-05-03 | 2012-04-30 | 1.605 | 216,966 | -1,072 | 0.04% | 348,284 |
| 2012-04-30 | 2012-04-26 | 1.605 | 218,038 | -42,859 | 0.04% | 350,004 |
| 2012-02-17 | 2012-02-15 | 1.493 | 260,897 | -10,715 | 0.05% | 389,585 |
| 2012-02-15 | 2012-02-13 | 1.456 | 271,612 | -21,430 | 0.05% | 395,445 |
| 2012-02-13 | 2012-02-09 | 1.437 | 293,042 | +28,930 | 0.06% | 421,176 |
| 2012-02-09 | 2012-02-07 | 1.419 | 264,112 | -21,429 | 0.05% | 374,666 |
| 2012-02-08 | 2012-02-06 | 1.419 | 285,541 | -10,715 | 0.05% | 405,065 |
| 2012-01-30 | 2012-01-26 | 1.344 | 296,256 | +24,644 | 0.06% | 398,146 |
| 2011-12-12 | 2011-12-08 | 1.391 | 271,612 | +1,860 | 0.05% | 377,753 |
| 2011-12-08 | 2011-12-06 | 1.372 | 269,752 | +14,898 | 0.05% | 370,097 |
| 2011-12-07 | 2011-12-05 | 1.391 | 254,854 | +1,065 | 0.05% | 354,447 |
| 2011-12-05 | 2011-12-01 | 1.353 | 253,789 | +5,320 | 0.05% | 343,426 |
| 2011-11-10 | 2011-11-08 | 1.391 | 248,469 | -18,090 | 0.05% | 345,566 |
| 2011-11-04 | 2011-11-02 | 1.353 | 266,559 | -26,604 | 0.05% | 360,706 |
| 2011-10-17 | 2011-10-13 | 1.372 | 293,163 | +10,642 | 0.06% | 402,216 |
| 2011-10-14 | 2011-10-12 | 1.297 | 282,521 | +69,169 | 0.05% | 366,376 |
| 2011-10-04 | 2011-09-30 | 1.240 | 213,352 | +26,604 | 0.04% | 264,648 |
| 2011-09-28 | 2011-09-26 | 1.128 | 186,748 | +17,026 | 0.04% | 210,589 |
| 2011-09-26 | 2011-09-22 | 1.353 | 169,722 | -6,049 | 0.03% | 229,667 |
| 2011-09-20 | 2011-09-16 | 1.428 | 175,771 | -53,208 | 0.03% | 251,066 |
| 2011-09-16 | 2011-09-14 | 1.410 | 228,979 | +5,321 | 0.04% | 322,764 |
| 2011-09-01 | 2011-08-30 | 1.485 | 223,658 | +5,321 | 0.04% | 332,077 |
| 2011-08-31 | 2011-08-29 | 1.466 | 218,337 | +5,320 | 0.04% | 320,073 |
| 2011-08-24 | 2011-08-22 | 1.428 | 213,017 | -55,335 | 0.04% | 304,267 |
| 2011-08-18 | 2011-08-16 | 1.485 | 268,352 | +53,207 | 0.05% | 398,437 |
| 2011-08-16 | 2011-08-12 | 1.637 | 215,145 | +10,125 | 0.04% | 352,185 |
| 2011-08-12 | 2011-08-10 | 1.637 | 205,020 | +3,042 | 0.04% | 335,611 |
| 2011-08-11 | 2011-08-09 | 1.617 | 201,978 | -15,211 | 0.04% | 326,648 |
| 2011-08-09 | 2011-08-05 | 1.736 | 217,189 | +10,141 | 0.04% | 376,949 |
| 2011-08-01 | 2011-07-28 | 1.913 | 207,048 | -16,226 | 0.04% | 396,100 |
| 2011-07-29 | 2011-07-27 | 1.834 | 223,274 | -76,055 | 0.05% | 409,527 |
| 2011-07-26 | 2011-07-22 | 1.775 | 299,329 | -56,471 | 0.06% | 531,316 |
| 2011-07-21 | 2011-07-19 | 1.736 | 355,800 | -50,704 | 0.07% | 617,519 |
| 2011-07-20 | 2011-07-18 | 1.736 | 406,504 | -25,351 | 0.08% | 705,520 |
| 2011-07-15 | 2011-07-13 | 1.696 | 431,855 | +10,140 | 0.09% | 732,484 |
| 2011-07-11 | 2011-07-07 | 1.716 | 421,715 | -15,211 | 0.09% | 723,602 |
| 2011-07-07 | 2011-07-05 | 1.696 | 436,926 | +5,071 | 0.09% | 741,085 |
| 2011-07-06 | 2011-07-04 | 1.716 | 431,855 | -20,282 | 0.09% | 741,001 |
| 2011-07-05 | 2011-06-30 | 1.696 | 452,137 | -25,352 | 0.09% | 766,885 |
| 2011-07-04 | 2011-06-29 | 1.696 | 477,489 | -126,758 | 0.10% | 809,885 |
| 2011-06-30 | 2011-06-28 | 1.676 | 604,247 | -207,885 | 0.12% | 1,012,966 |
| 2011-06-29 | 2011-06-27 | 1.598 | 812,132 | -26,366 | 0.17% | 1,297,398 |
| 2011-06-27 | 2011-06-23 | 1.538 | 838,498 | -11,155 | 0.17% | 1,289,906 |
| 2011-06-14 | 2011-06-10 | 1.578 | 849,653 | -5,070 | 0.17% | 1,340,581 |
| 2011-06-10 | 2011-06-08 | 1.558 | 854,723 | +76,055 | 0.17% | 1,331,723 |
| 2011-05-31 | 2011-05-27 | 1.558 | 778,668 | +25,352 | 0.16% | 1,213,224 |
| 2011-05-30 | 2011-05-26 | 1.558 | 753,316 | -30,422 | 0.15% | 1,173,724 |
| 2011-05-26 | 2011-05-24 | 1.578 | 783,738 | +76,055 | 0.16% | 1,236,581 |
| 2011-05-23 | 2011-05-19 | 1.578 | 707,683 | -1,014 | 0.14% | 1,116,581 |
| 2011-05-19 | 2011-05-17 | 1.617 | 708,697 | +140,956 | 0.14% | 1,146,136 |
| 2011-05-18 | 2011-05-16 | 1.538 | 567,741 | +76,055 | 0.12% | 873,386 |
| 2011-05-05 | 2011-05-03 | 1.578 | 491,686 | +17,240 | 0.10% | 775,781 |
| 2011-05-03 | 2011-04-28 | 1.578 | 474,446 | +3,042 | 0.10% | 748,580 |
| 2011-04-29 | 2011-04-27 | 1.578 | 471,404 | +32,450 | 0.10% | 743,781 |
| 2011-04-28 | 2011-04-26 | 1.558 | 438,954 | -35,492 | 0.09% | 683,924 |
| 2011-04-21 | 2011-04-19 | 1.558 | 474,446 | +25,351 | 0.10% | 739,223 |
| 2011-04-20 | 2011-04-18 | 1.558 | 449,095 | +121,689 | 0.09% | 699,724 |
| 2011-04-19 | 2011-04-15 | 1.598 | 327,406 | -45,633 | 0.07% | 523,038 |
| 2011-04-12 | 2011-04-08 | 1.578 | 373,039 | +25,352 | 0.08% | 588,580 |
| 2011-04-11 | 2011-04-07 | 1.598 | 347,687 | +25,351 | 0.07% | 555,437 |
| 2011-04-07 | 2011-04-04 | 1.598 | 322,336 | +55,774 | 0.07% | 514,939 |
| 2011-04-06 | 2011-04-01 | 1.558 | 266,562 | +3,042 | 0.05% | 415,324 |
| 2011-04-04 | 2011-03-31 | 1.578 | 263,520 | +65,915 | 0.05% | 415,781 |
| 2011-03-28 | 2011-03-24 | 1.479 | 197,605 | -5,070 | 0.04% | 292,295 |
| 2011-03-23 | 2011-03-21 | 1.499 | 202,675 | +10,140 | 0.04% | 303,791 |
| 2011-03-22 | 2011-03-18 | 1.479 | 192,535 | +5,071 | 0.04% | 284,795 |
| 2011-03-18 | 2011-03-16 | 1.499 | 187,464 | -5,071 | 0.04% | 280,991 |
| 2011-03-04 | 2011-03-02 | 1.538 | 192,535 | +111,548 | 0.04% | 296,187 |
| 2011-02-17 | 2011-02-15 | 1.598 | 80,987 | -6,084 | 0.02% | 129,378 |
| 2011-02-16 | 2011-02-14 | 1.617 | 87,071 | +40,563 | 0.02% | 140,815 |
| 2011-02-09 | 2011-02-07 | 1.637 | 46,508 | +5,070 | 0.01% | 76,132 |
| 2011-02-08 | 2011-02-02 | 1.637 | 41,438 | -45,633 | 0.01% | 67,833 |
| 2011-02-07 | 2011-01-31 | 1.637 | 87,071 | -106,478 | 0.02% | 142,532 |
| 2011-01-31 | 2011-01-27 | 1.637 | 193,549 | +13,183 | 0.04% | 316,833 |
| 2011-01-28 | 2011-01-26 | 1.617 | 180,366 | +138,928 | 0.04% | 291,696 |
| 2011-01-26 | 2011-01-24 | 1.617 | 41,438 | +15,211 | 0.01% | 67,015 |
| 2011-01-21 | 2011-01-19 | 1.657 | 26,227 | +25,352 | 0.01% | 43,450 |
| 2011-01-18 | 2011-01-14 | 1.696 | 875 | -3,042 | 0.00% | 1,484 |
| 2011-01-14 | 2011-01-12 | 1.676 | 3,917 | -53,746 | 0.00% | 6,567 |
| 2011-01-13 | 2011-01-11 | 1.676 | 57,663 | -2,028 | 0.01% | 96,667 |
| 2011-01-12 | 2011-01-10 | 1.696 | 59,691 | -88,224 | 0.01% | 101,244 |
| 2011-01-07 | 2011-01-05 | 1.716 | 147,915 | -100,394 | 0.03% | 253,801 |
| 2011-01-06 | 2011-01-04 | 1.637 | 248,309 | +6,085 | 0.05% | 406,473 |
| 2011-01-05 | 2011-01-03 | 1.617 | 242,224 | -15,211 | 0.05% | 391,735 |
| 2010-12-23 | 2010-12-21 | 1.617 | 257,435 | -15,211 | 0.05% | 416,335 |
| 2010-12-20 | 2010-12-16 | 1.598 | 272,646 | -20,282 | 0.06% | 435,558 |
| 2010-12-16 | 2010-12-14 | 1.627 | 292,928 | +1,787 | 0.06% | 476,642 |
| 2010-12-15 | 2010-12-13 | 1.627 | 291,141 | +15,118 | 0.06% | 473,735 |
| 2010-12-09 | 2010-12-07 | 1.548 | 276,023 | +75,591 | 0.06% | 427,226 |
| 2010-12-07 | 2010-12-03 | 1.528 | 200,432 | +15,119 | 0.04% | 306,250 |
| 2010-12-06 | 2010-12-02 | 1.488 | 185,313 | +40,315 | 0.04% | 275,794 |
| 2010-12-03 | 2010-12-01 | 1.508 | 144,998 | +5,040 | 0.03% | 218,672 |
| 2010-12-02 | 2010-11-30 | 1.488 | 139,958 | -10,079 | 0.03% | 208,294 |
| 2010-12-01 | 2010-11-29 | 1.508 | 150,037 | -20,158 | 0.03% | 226,271 |
| 2010-11-25 | 2010-11-23 | 1.508 | 170,195 | +154,207 | 0.03% | 256,672 |
| 2010-11-23 | 2010-11-19 | 1.528 | 15,988 | +10,079 | 0.00% | 24,429 |
| 2010-11-17 | 2010-11-15 | 1.449 | 5,909 | -20,158 | 0.00% | 8,560 |
| 2010-11-16 | 2010-11-12 | 1.528 | 26,067 | +15,118 | 0.01% | 39,829 |
| 2010-11-12 | 2010-11-10 | 1.548 | 10,949 | -152,191 | 0.00% | 16,947 |
| 2010-11-11 | 2010-11-09 | 1.548 | 163,140 | +25,197 | 0.03% | 252,507 |
| 2010-11-10 | 2010-11-08 | 1.587 | 137,943 | +100,789 | 0.03% | 218,982 |
| 2010-11-09 | 2010-11-05 | 1.568 | 37,154 | -108,097 | 0.01% | 58,244 |
| 2010-11-08 | 2010-11-04 | 1.508 | 145,251 | -10,079 | 0.03% | 219,054 |
| 2010-11-01 | 2010-10-28 | 1.449 | 155,330 | -50,394 | 0.03% | 225,007 |
| 2010-10-26 | 2010-10-22 | 1.468 | 205,724 | +83,655 | 0.04% | 302,089 |
| 2010-10-22 | 2010-10-20 | 1.389 | 122,069 | -52,410 | 0.03% | 169,559 |
| 2010-10-15 | 2010-10-13 | 1.409 | 174,479 | -15,119 | 0.04% | 245,821 |
| 2010-10-14 | 2010-10-12 | 1.429 | 189,598 | +50,395 | 0.04% | 270,884 |
| 2010-10-07 | 2010-10-05 | 1.468 | 139,203 | -3,024 | 0.03% | 204,408 |
| 2010-09-30 | 2010-09-28 | 1.449 | 142,227 | +20,158 | 0.03% | 206,026 |
| 2010-09-22 | 2010-09-20 | 1.429 | 122,069 | +20,157 | 0.03% | 174,404 |
| 2010-09-21 | 2010-09-17 | 1.389 | 101,912 | -7,055 | 0.02% | 141,560 |
| 2010-09-20 | 2010-09-16 | 1.369 | 108,967 | -20,579 | 0.02% | 149,198 |
| 2010-09-16 | 2010-09-14 | 1.409 | 129,546 | +75,591 | 0.03% | 182,516 |
| 2010-09-15 | 2010-09-13 | 1.468 | 53,955 | -71,560 | 0.01% | 79,228 |
| 2010-09-14 | 2010-09-10 | 1.508 | 125,515 | +7,307 | 0.03% | 189,290 |
| 2010-09-13 | 2010-09-09 | 1.369 | 118,208 | -136,568 | 0.02% | 161,850 |
| 2010-09-09 | 2010-09-07 | 1.330 | 254,776 | -50,395 | 0.05% | 338,728 |
| 2010-09-08 | 2010-09-06 | 1.310 | 305,171 | +23,182 | 0.06% | 399,673 |
| 2010-08-18 | 2010-08-16 | 1.191 | 281,989 | -55,434 | 0.06% | 335,739 |
| 2010-08-13 | 2010-08-11 | 1.210 | 337,423 | -15,119 | 0.07% | 408,434 |
| 2010-08-12 | 2010-08-10 | 1.191 | 352,542 | -9,071 | 0.07% | 419,740 |
| 2010-08-11 | 2010-08-09 | 1.210 | 361,613 | -6,047 | 0.07% | 437,715 |
| 2010-08-10 | 2010-08-06 | 1.221 | 367,660 | +3,024 | 0.08% | 448,963 |
| 2010-08-09 | 2010-08-05 | 1.221 | 364,636 | +57,268 | 0.07% | 445,271 |
| 2010-08-05 | 2010-08-03 | 1.221 | 307,368 | -25,550 | 0.06% | 375,338 |
| 2010-08-03 | 2010-07-30 | 1.201 | 332,918 | +1,965 | 0.07% | 399,763 |
| 2010-07-27 | 2010-07-23 | 1.180 | 330,953 | -3,501 | 0.07% | 390,668 |
| 2010-07-13 | 2010-07-09 | 1.140 | 334,454 | -19,654 | 0.07% | 381,187 |
| 2010-06-02 | 2010-05-31 | 1.058 | 354,108 | -19,653 | 0.07% | 374,759 |
| 2010-05-25 | 2010-05-20 | 1.079 | 373,761 | -4,914 | 0.08% | 403,165 |
| 2010-05-17 | 2010-05-13 | 1.119 | 378,675 | -8,844 | 0.08% | 423,880 |
| 2010-05-14 | 2010-05-12 | 1.099 | 387,519 | -20,637 | 0.08% | 425,892 |
| 2010-05-05 | 2010-05-03 | 1.119 | 408,156 | +4,914 | 0.09% | 456,880 |
| 2010-04-30 | 2010-04-28 | 1.119 | 403,242 | -24,567 | 0.08% | 451,379 |
| 2010-04-20 | 2010-04-16 | 1.140 | 427,809 | +6,878 | 0.09% | 487,586 |
| 2010-04-19 | 2010-04-15 | 1.140 | 420,931 | -16,705 | 0.09% | 479,747 |
| 2010-04-16 | 2010-04-14 | 1.140 | 437,636 | +3,930 | 0.09% | 498,786 |
| 2010-04-15 | 2010-04-13 | 1.140 | 433,706 | +5,897 | 0.09% | 494,307 |
| 2010-04-13 | 2010-04-09 | 1.140 | 427,809 | -9,827 | 0.09% | 487,586 |
| 2010-04-12 | 2010-04-08 | 1.140 | 437,636 | -11,793 | 0.09% | 498,786 |
| 2010-04-08 | 2010-04-01 | 1.119 | 449,429 | -19,653 | 0.09% | 503,080 |
| 2010-03-29 | 2010-03-25 | 1.099 | 469,082 | -86,477 | 0.10% | 515,532 |
| 2010-03-26 | 2010-03-24 | 1.079 | 555,559 | -4,914 | 0.12% | 599,265 |
| 2010-03-24 | 2010-03-22 | 1.099 | 560,473 | -44,221 | 0.12% | 615,973 |
| 2010-03-23 | 2010-03-19 | 1.099 | 604,694 | -18,671 | 0.13% | 664,573 |
| 2010-03-19 | 2010-03-17 | 1.099 | 623,365 | -32,429 | 0.13% | 685,093 |
| 2010-03-16 | 2010-03-12 | 1.099 | 655,794 | -24,567 | 0.14% | 720,733 |
| 2010-03-11 | 2010-03-09 | 1.058 | 680,361 | -92,373 | 0.14% | 720,039 |
| 2010-03-10 | 2010-03-08 | 1.058 | 772,734 | -12,775 | 0.16% | 817,799 |
| 2010-03-09 | 2010-03-05 | 1.058 | 785,509 | -24,567 | 0.16% | 831,319 |
| 2010-03-08 | 2010-03-04 | 1.058 | 810,076 | -24,567 | 0.17% | 857,319 |
| 2010-03-05 | 2010-03-03 | 1.058 | 834,643 | -44,221 | 0.17% | 883,318 |
| 2010-03-03 | 2010-03-01 | 1.058 | 878,864 | -49,135 | 0.18% | 930,118 |
| 2010-02-19 | 2010-02-17 | 1.058 | 927,999 | -28,498 | 0.19% | 982,119 |
| 2010-02-11 | 2010-02-09 | 1.038 | 956,497 | +49,135 | 0.20% | 992,812 |
| 2010-02-09 | 2010-02-05 | 1.038 | 907,362 | -53,066 | 0.19% | 941,811 |
| 2010-02-05 | 2010-02-03 | 1.038 | 960,428 | -33,411 | 0.20% | 996,892 |
| 2010-02-04 | 2010-02-02 | 1.038 | 993,839 | -35,377 | 0.21% | 1,031,572 |
| 2010-02-02 | 2010-01-29 | 1.058 | 1,029,216 | -9,827 | 0.22% | 1,089,239 |
| 2010-01-22 | 2010-01-20 | 1.058 | 1,039,043 | -127,750 | 0.22% | 1,099,639 |
| 2010-01-21 | 2010-01-19 | 1.079 | 1,166,793 | -73,702 | 0.24% | 1,258,586 |
| 2010-01-19 | 2010-01-15 | 1.079 | 1,240,495 | -24,567 | 0.26% | 1,338,086 |
| 2010-01-13 | 2010-01-11 | 1.058 | 1,265,062 | +19,654 | 0.26% | 1,338,839 |
| 2010-01-11 | 2010-01-07 | 1.038 | 1,245,408 | +3,931 | 0.26% | 1,292,692 |
| 2010-01-05 | 2009-12-31 | 1.058 | 1,241,477 | +17,688 | 0.26% | 1,313,879 |
| 2010-01-04 | 2009-12-29 | 1.058 | 1,223,789 | -9,827 | 0.26% | 1,295,159 |
| 2009-12-29 | 2009-12-24 | 1.048 | 1,233,616 | +11,862 | 0.26% | 1,292,884 |
| 2009-12-22 | 2009-12-18 | 1.069 | 1,221,754 | -48,662 | 0.26% | 1,305,559 |
| 2009-12-09 | 2009-12-07 | 1.171 | 1,270,416 | +17,518 | 0.27% | 1,488,093 |
| 2009-12-02 | 2009-11-30 | 1.048 | 1,252,898 | +72,993 | 0.26% | 1,313,092 |
| 2009-12-01 | 2009-11-27 | 1.027 | 1,179,905 | -11,679 | 0.25% | 1,212,345 |
| 2009-11-30 | 2009-11-26 | 1.048 | 1,191,584 | -39,902 | 0.25% | 1,248,832 |
| 2009-11-27 | 2009-11-25 | 1.048 | 1,231,486 | -24,332 | 0.26% | 1,290,651 |
| 2009-11-25 | 2009-11-23 | 1.048 | 1,255,818 | +19,465 | 0.27% | 1,316,152 |
| 2009-11-19 | 2009-11-17 | 1.048 | 1,236,353 | -19,465 | 0.26% | 1,295,752 |
| 2009-11-17 | 2009-11-13 | 1.048 | 1,255,818 | +19,465 | 0.27% | 1,316,152 |
| 2009-11-13 | 2009-11-11 | 1.048 | 1,236,353 | -42,822 | 0.26% | 1,295,752 |
| 2009-11-10 | 2009-11-06 | 1.007 | 1,279,175 | +22,384 | 0.27% | 1,288,058 |
| 2009-11-09 | 2009-11-05 | 0.997 | 1,256,791 | +121,655 | 0.27% | 1,252,605 |
| 2009-10-28 | 2009-10-23 | 0.976 | 1,135,136 | -29,197 | 0.24% | 1,108,028 |
| 2009-10-23 | 2009-10-21 | 0.945 | 1,164,333 | +77,860 | 0.25% | 1,100,638 |
| 2009-10-22 | 2009-10-20 | 0.925 | 1,086,473 | -14,599 | 0.23% | 1,004,710 |
| 2009-10-21 | 2009-10-19 | 0.914 | 1,101,072 | +34,063 | 0.23% | 1,006,897 |
| 2009-10-19 | 2009-10-15 | 0.894 | 1,067,009 | -48,662 | 0.23% | 953,820 |
| 2009-10-06 | 2009-10-02 | 0.853 | 1,115,671 | -24,331 | 0.24% | 951,467 |
| 2009-09-24 | 2009-09-22 | 0.853 | 1,140,002 | +48,662 | 0.24% | 972,217 |
| 2009-09-23 | 2009-09-21 | 0.863 | 1,091,340 | -5,839 | 0.23% | 941,930 |
| 2009-09-15 | 2009-09-11 | 0.863 | 1,097,179 | -19,465 | 0.23% | 946,970 |
| 2009-09-07 | 2009-09-03 | 0.843 | 1,116,644 | -48,662 | 0.24% | 940,823 |
| 2009-09-03 | 2009-09-01 | 0.822 | 1,165,306 | +29,197 | 0.25% | 957,876 |
| 2009-09-02 | 2009-08-31 | 0.801 | 1,136,109 | +58,395 | 0.24% | 910,529 |
| 2009-09-01 | 2009-08-28 | 0.812 | 1,077,714 | -4,866 | 0.23% | 874,802 |
| 2009-08-12 | 2009-08-10 | 0.905 | 1,082,580 | +19,430 | 0.23% | 980,084 |
| 2009-08-06 | 2009-08-04 | 0.905 | 1,063,150 | +46,945 | 0.23% | 962,494 |
| 2009-08-05 | 2009-08-03 | 0.937 | 1,016,205 | -30,983 | 0.22% | 952,464 |
| 2009-08-04 | 2009-07-31 | 0.884 | 1,047,188 | +75,111 | 0.23% | 925,736 |
| 2009-07-29 | 2009-07-27 | 0.895 | 972,077 | -37,556 | 0.21% | 869,690 |
| 2009-07-27 | 2009-07-23 | 0.873 | 1,009,633 | -9,389 | 0.22% | 881,783 |
| 2009-07-24 | 2009-07-22 | 0.863 | 1,019,022 | +23,473 | 0.22% | 879,130 |
| 2009-07-23 | 2009-07-21 | 0.884 | 995,549 | +28,166 | 0.22% | 880,086 |
| 2009-07-22 | 2009-07-20 | 0.905 | 967,383 | +77,928 | 0.21% | 875,794 |
| 2009-07-21 | 2009-07-17 | 0.852 | 889,455 | +46,945 | 0.19% | 757,876 |
| 2009-07-14 | 2009-07-10 | 0.799 | 842,510 | -4,694 | 0.18% | 673,009 |
| 2009-07-10 | 2009-07-08 | 0.831 | 847,204 | -23,473 | 0.19% | 703,829 |
| 2009-06-26 | 2009-06-24 | 0.799 | 870,677 | -4,694 | 0.19% | 695,509 |
| 2009-06-23 | 2009-06-19 | 0.831 | 875,371 | +46,944 | 0.19% | 727,229 |
| 2009-06-16 | 2009-06-12 | 0.873 | 828,427 | -140,833 | 0.18% | 723,523 |
| 2009-06-12 | 2009-06-10 | 0.852 | 969,260 | -939 | 0.21% | 825,876 |
| 2009-06-10 | 2009-06-08 | 0.852 | 970,199 | -61,028 | 0.21% | 826,676 |
| 2009-06-09 | 2009-06-05 | 0.863 | 1,031,227 | -28,167 | 0.23% | 889,659 |
| 2009-06-05 | 2009-06-03 | 0.852 | 1,059,394 | +84,500 | 0.23% | 902,676 |
| 2009-06-02 | 2009-05-29 | 0.852 | 974,894 | -46,944 | 0.21% | 830,676 |
| 2009-05-29 | 2009-05-26 | 0.820 | 1,021,838 | +9,389 | 0.22% | 838,025 |
| 2009-05-27 | 2009-05-25 | 0.831 | 1,012,449 | +23,472 | 0.22% | 841,109 |
| 2009-04-29 | 2009-04-27 | 0.639 | 988,977 | +23,472 | 0.22% | 632,007 |
| 2009-04-24 | 2009-04-22 | 0.682 | 965,505 | +4,695 | 0.21% | 658,141 |
| 2009-04-08 | 2009-04-06 | 0.671 | 960,810 | -9,389 | 0.21% | 644,707 |
| 2009-03-31 | 2009-03-27 | 0.639 | 970,199 | -46,945 | 0.21% | 620,007 |
| 2009-02-19 | 2009-02-17 | 0.639 | 1,017,144 | -23,472 | 0.22% | 650,007 |
| 2009-02-17 | 2009-02-13 | 0.639 | 1,040,616 | +23,472 | 0.23% | 665,007 |
| 2009-02-13 | 2009-02-11 | 0.639 | 1,017,144 | -51,639 | 0.22% | 650,007 |
| 2009-02-11 | 2009-02-09 | 0.639 | 1,068,783 | -4,694 | 0.23% | 683,007 |
| 2009-02-04 | 2009-02-02 | 0.618 | 1,073,477 | -46,945 | 0.23% | 663,140 |
| 2009-02-02 | 2009-01-29 | 0.607 | 1,120,422 | -46,945 | 0.25% | 680,207 |
| 2009-01-30 | 2009-01-23 | 0.639 | 1,167,367 | -46,944 | 0.26% | 746,007 |
| 2009-01-22 | 2009-01-20 | 0.628 | 1,214,311 | +14,083 | 0.27% | 763,073 |
| 2008-12-29 | 2008-12-22 | 0.671 | 1,200,228 | +19,359 | 0.26% | 805,567 |
| 2008-12-23 | 2008-12-19 | 0.671 | 1,180,869 | -23,094 | 0.26% | 792,574 |
| 2008-12-17 | 2008-12-15 | 0.671 | 1,203,963 | -46,187 | 0.27% | 808,074 |
| 2008-12-15 | 2008-12-11 | 0.704 | 1,250,150 | +46,187 | 0.28% | 879,674 |
| 2008-11-03 | 2008-10-30 | 0.660 | 1,203,963 | +46,187 | 0.27% | 795,040 |
| 2008-10-24 | 2008-10-22 | 0.704 | 1,157,776 | -18,475 | 0.25% | 814,675 |
| 2008-10-23 | 2008-10-21 | 0.704 | 1,176,251 | +4,619 | 0.26% | 827,675 |
| 2008-10-20 | 2008-10-16 | 0.693 | 1,171,632 | -106,231 | 0.26% | 811,741 |
| 2008-10-17 | 2008-10-15 | 0.693 | 1,277,863 | -9,237 | 0.28% | 885,341 |
| 2008-10-13 | 2008-10-09 | 0.758 | 1,287,100 | +27,712 | 0.28% | 975,341 |
| 2008-09-25 | 2008-09-23 | 0.953 | 1,259,388 | +92,375 | 0.27% | 1,199,744 |
| 2008-09-10 | 2008-09-08 | 1.028 | 1,167,013 | -110,850 | 0.25% | 1,200,178 |
| 2008-09-09 | 2008-09-05 | 1.018 | 1,277,863 | -46,187 | 0.28% | 1,300,344 |
| 2008-09-03 | 2008-09-01 | 1.061 | 1,324,050 | +18,475 | 0.29% | 1,404,678 |
| 2008-08-26 | 2008-08-21 | 1.018 | 1,305,575 | +14,780 | 0.28% | 1,328,544 |
| 2008-08-19 | 2008-08-15 | 1.061 | 1,290,795 | -36,950 | 0.28% | 1,369,398 |
| 2008-08-14 | 2008-08-12 | 1.050 | 1,327,745 | -13,857 | 0.29% | 1,394,224 |
| 2008-08-13 | 2008-08-11 | 1.018 | 1,341,602 | +9,238 | 0.29% | 1,365,205 |
| 2008-08-11 | 2008-08-07 | 1.150 | 1,332,364 | +53,294 | 0.29% | 1,532,491 |
| 2008-08-04 | 2008-07-31 | 1.195 | 1,279,070 | +140,115 | 0.29% | 1,528,886 |
| 2008-07-30 | 2008-07-28 | 1.173 | 1,138,955 | -8,868 | 0.26% | 1,335,718 |
| 2008-07-28 | 2008-07-24 | 1.150 | 1,147,823 | -17,736 | 0.26% | 1,320,232 |
| 2008-07-24 | 2008-07-22 | 1.150 | 1,165,559 | -8,868 | 0.26% | 1,340,632 |
| 2008-07-21 | 2008-07-17 | 1.218 | 1,174,427 | +46,113 | 0.27% | 1,430,292 |
| 2008-07-10 | 2008-07-08 | 1.128 | 1,128,314 | +90,454 | 0.26% | 1,272,345 |
| 2008-07-07 | 2008-07-03 | 1.173 | 1,037,860 | +48,774 | 0.24% | 1,217,158 |
| 2008-07-02 | 2008-06-27 | 1.173 | 989,086 | +88,679 | 0.22% | 1,159,958 |
| 2008-06-24 | 2008-06-20 | 1.218 | 900,407 | +44,340 | 0.20% | 1,096,573 |
| 2008-06-23 | 2008-06-19 | 1.195 | 856,067 | -22,170 | 0.19% | 1,023,266 |
| 2008-06-18 | 2008-06-16 | 1.240 | 878,237 | -5,320 | 0.20% | 1,089,380 |
| 2008-06-17 | 2008-06-13 | 1.218 | 883,557 | -13,302 | 0.20% | 1,076,052 |
| 2008-06-16 | 2008-06-12 | 1.263 | 896,859 | +1,773 | 0.20% | 1,132,706 |
| 2008-06-05 | 2008-06-03 | 1.286 | 895,086 | -22,170 | 0.20% | 1,150,654 |
| 2008-06-04 | 2008-06-02 | 1.353 | 917,256 | -17,736 | 0.21% | 1,241,214 |
| 2008-05-30 | 2008-05-28 | 1.173 | 934,992 | -886 | 0.21% | 1,096,519 |
| 2008-05-29 | 2008-05-27 | 1.173 | 935,878 | +886 | 0.21% | 1,097,558 |
| 2008-05-26 | 2008-05-22 | 1.195 | 934,992 | +44,340 | 0.21% | 1,117,606 |
| 2008-05-19 | 2008-05-15 | 1.173 | 890,652 | +8,868 | 0.20% | 1,044,519 |
| 2008-05-14 | 2008-05-09 | 1.173 | 881,784 | -22,170 | 0.20% | 1,034,119 |
| 2008-05-08 | 2008-05-06 | 1.195 | 903,954 | -26,604 | 0.20% | 1,080,506 |
| 2008-05-06 | 2008-05-02 | 1.195 | 930,558 | -26,604 | 0.21% | 1,112,306 |
| 2008-05-02 | 2008-04-29 | 1.150 | 957,162 | +40,793 | 0.22% | 1,100,932 |
| 2008-04-28 | 2008-04-24 | 1.128 | 916,369 | +22,170 | 0.21% | 1,033,345 |
| 2008-04-21 | 2008-04-17 | 1.116 | 894,199 | -2,660 | 0.20% | 998,262 |
| 2008-04-18 | 2008-04-16 | 1.128 | 896,859 | +26,604 | 0.20% | 1,011,345 |
| 2008-04-15 | 2008-04-11 | 1.128 | 870,255 | -11,529 | 0.20% | 981,345 |
| 2008-04-11 | 2008-04-09 | 1.116 | 881,784 | +22,170 | 0.20% | 984,402 |
| 2008-04-08 | 2008-04-03 | 1.116 | 859,614 | +88,665 | 0.19% | 959,652 |
| 2008-04-07 | 2008-04-02 | 1.128 | 770,949 | -88,680 | 0.17% | 869,362 |
| 2008-04-01 | 2008-03-28 | 1.116 | 859,629 | +229,681 | 0.19% | 959,669 |
| 2008-03-28 | 2008-03-26 | 1.094 | 629,948 | -44,340 | 0.14% | 689,051 |
| 2008-03-27 | 2008-03-25 | 1.094 | 674,288 | -44,340 | 0.15% | 737,551 |
| 2008-03-19 | 2008-03-17 | 1.071 | 718,628 | -4,434 | 0.16% | 769,844 |
| 2008-03-17 | 2008-03-13 | 1.116 | 723,062 | +13,302 | 0.16% | 807,209 |
| 2008-03-14 | 2008-03-12 | 1.150 | 709,760 | +887 | 0.16% | 816,369 |
| 2008-03-07 | 2008-03-05 | 1.128 | 708,873 | +4,434 | 0.16% | 799,362 |
| 2008-03-06 | 2008-03-04 | 1.150 | 704,439 | +13,302 | 0.16% | 810,249 |
| 2008-03-05 | 2008-03-03 | 1.128 | 691,137 | +8,868 | 0.16% | 779,362 |
| 2008-02-22 | 2008-02-20 | 1.173 | 682,269 | +89,567 | 0.15% | 800,136 |
| 2008-02-21 | 2008-02-19 | 1.150 | 592,702 | +5,320 | 0.13% | 681,729 |
| 2008-02-19 | 2008-02-15 | 1.150 | 587,382 | +5,321 | 0.13% | 675,610 |
| 2008-02-13 | 2008-02-11 | 1.116 | 582,061 | -64,736 | 0.13% | 649,798 |
| 2008-02-12 | 2008-02-06 | 1.128 | 646,797 | +70,944 | 0.15% | 729,362 |
| 2008-02-11 | 2008-02-04 | 1.150 | 575,853 | -15,076 | 0.13% | 662,349 |
| 2008-02-05 | 2008-02-01 | 1.128 | 590,929 | +48,774 | 0.13% | 666,362 |
| 2008-01-30 | 2008-01-28 | 1.173 | 542,155 | -133,020 | 0.12% | 635,817 |
| 2008-01-29 | 2008-01-25 | 1.195 | 675,175 | +44,340 | 0.15% | 807,044 |
| 2008-01-28 | 2008-01-24 | 1.150 | 630,835 | +31,038 | 0.14% | 725,589 |
| 2008-01-25 | 2008-01-23 | 1.150 | 599,797 | +97,548 | 0.13% | 689,889 |
| 2008-01-24 | 2008-01-22 | 1.105 | 502,249 | +4,434 | 0.11% | 555,035 |
| 2008-01-23 | 2008-01-21 | 1.195 | 497,815 | +44,340 | 0.11% | 595,044 |
| 2008-01-21 | 2008-01-17 | 1.308 | 453,475 | +23,943 | 0.10% | 593,180 |
| 2008-01-18 | 2008-01-16 | 1.286 | 429,532 | +3,548 | 0.10% | 552,173 |
| 2008-01-11 | 2008-01-09 | 1.421 | 425,984 | -44,340 | 0.10% | 605,256 |
| 2008-01-10 | 2008-01-08 | 1.443 | 470,324 | -44,340 | 0.11% | 678,863 |
| 2008-01-09 | 2008-01-07 | 1.421 | 514,664 | +44,340 | 0.12% | 731,256 |
| 2008-01-08 | 2008-01-04 | 1.421 | 470,324 | +44,340 | 0.11% | 668,256 |
| 2008-01-07 | 2008-01-03 | 1.421 | 425,984 | +44,340 | 0.10% | 605,256 |
| 2008-01-04 | 2008-01-02 | 1.421 | 381,644 | +13,302 | 0.09% | 542,256 |
| 2008-01-03 | 2007-12-31 | 1.421 | 368,342 | +4,434 | 0.08% | 523,356 |
| 2008-01-02 | 2007-12-27 | 1.398 | 363,908 | +13,302 | 0.08% | 508,848 |
| 2007-12-27 | 2007-12-20 | 1.416 | 350,606 | -39,480 | 0.08% | 496,357 |
| 2007-12-21 | 2007-12-19 | 1.439 | 390,086 | +35,036 | 0.09% | 561,157 |
| 2007-12-20 | 2007-12-18 | 1.416 | 355,050 | +4,379 | 0.08% | 502,649 |
| 2007-12-19 | 2007-12-17 | 1.416 | 350,671 | +43,794 | 0.08% | 496,449 |
| 2007-12-18 | 2007-12-14 | 1.484 | 306,877 | +175,177 | 0.07% | 455,471 |
| 2007-12-17 | 2007-12-13 | 1.461 | 131,700 | -21,897 | 0.03% | 192,464 |
| 2007-12-14 | 2007-12-12 | 1.507 | 153,597 | -18,393 | 0.03% | 231,478 |
| 2007-12-13 | 2007-12-11 | 1.507 | 171,990 | -1,752 | 0.04% | 259,197 |
| 2007-12-10 | 2007-12-06 | 1.484 | 173,742 | -3,504 | 0.04% | 257,870 |
| 2007-12-07 | 2007-12-05 | 1.507 | 177,246 | -18,393 | 0.04% | 267,118 |
| 2007-12-06 | 2007-12-04 | 1.461 | 195,639 | +8,759 | 0.04% | 285,903 |
| 2007-12-05 | 2007-12-03 | 1.439 | 186,880 | +14,014 | 0.04% | 268,836 |
| 2007-12-04 | 2007-11-30 | 1.461 | 172,866 | -8,759 | 0.04% | 252,623 |
| 2007-12-03 | 2007-11-29 | 1.461 | 181,625 | -11,387 | 0.04% | 265,423 |
| 2007-11-28 | 2007-11-26 | 1.370 | 193,012 | -13,138 | 0.04% | 264,435 |
| 2007-11-27 | 2007-11-23 | 1.370 | 206,150 | -4,379 | 0.05% | 282,435 |
| 2007-11-26 | 2007-11-22 | 1.324 | 210,529 | -17,518 | 0.05% | 278,820 |
| 2007-11-23 | 2007-11-21 | 1.393 | 228,047 | -8,759 | 0.05% | 317,642 |
| 2007-11-22 | 2007-11-20 | 1.416 | 236,806 | +4,380 | 0.05% | 335,249 |
| 2007-11-21 | 2007-11-19 | 1.439 | 232,426 | -72,699 | 0.05% | 334,356 |
| 2007-11-20 | 2007-11-16 | 1.461 | 305,125 | -83,209 | 0.07% | 445,904 |
| 2007-11-16 | 2007-11-14 | 1.484 | 388,334 | +43,794 | 0.09% | 576,371 |
| 2007-11-15 | 2007-11-13 | 1.461 | 344,540 | -5,255 | 0.08% | 503,504 |
| 2007-11-14 | 2007-11-12 | 1.507 | 349,795 | -56,932 | 0.08% | 527,158 |
| 2007-11-12 | 2007-11-08 | 1.530 | 406,727 | -28,029 | 0.09% | 622,245 |
| 2007-11-09 | 2007-11-07 | 1.553 | 434,756 | +134,011 | 0.10% | 675,053 |
| 2007-11-08 | 2007-11-06 | 1.484 | 300,745 | +35,911 | 0.07% | 446,370 |
| 2007-11-07 | 2007-11-05 | 1.439 | 264,834 | -98,099 | 0.06% | 380,976 |
| 2007-11-05 | 2007-11-01 | 1.484 | 362,933 | -14,014 | 0.08% | 538,670 |
| 2007-11-01 | 2007-10-30 | 1.439 | 376,947 | +91,092 | 0.08% | 542,256 |
| 2007-10-31 | 2007-10-29 | 1.484 | 285,855 | -17,518 | 0.06% | 424,270 |
| 2007-10-30 | 2007-10-26 | 1.393 | 303,373 | -225,102 | 0.07% | 422,562 |
| 2007-10-29 | 2007-10-25 | 1.393 | 528,475 | -125,909 | 0.12% | 736,101 |
| 2007-10-24 | 2007-10-22 | 1.347 | 654,384 | +91,092 | 0.15% | 881,593 |
| 2007-10-23 | 2007-10-18 | 1.370 | 563,292 | +7,007 | 0.13% | 771,735 |
| 2007-10-22 | 2007-10-17 | 1.347 | 556,285 | -87,588 | 0.12% | 749,433 |
| 2007-10-18 | 2007-10-16 | 1.347 | 643,873 | -61,312 | 0.14% | 867,432 |
| 2007-10-17 | 2007-10-15 | 1.370 | 705,185 | -56,932 | 0.16% | 966,135 |
| 2007-10-16 | 2007-10-12 | 1.347 | 762,117 | -70,071 | 0.17% | 1,026,732 |
| 2007-10-15 | 2007-10-11 | 1.324 | 832,188 | -131,383 | 0.19% | 1,102,130 |
| 2007-10-12 | 2007-10-10 | 1.279 | 963,571 | -42,042 | 0.21% | 1,232,126 |
| 2007-10-11 | 2007-10-09 | 1.256 | 1,005,613 | -68,319 | 0.22% | 1,262,923 |
| 2007-10-10 | 2007-10-08 | 1.256 | 1,073,932 | -33,284 | 0.24% | 1,348,723 |
| 2007-10-09 | 2007-10-05 | 1.233 | 1,107,216 | -24,524 | 0.25% | 1,365,241 |
| 2007-10-08 | 2007-10-04 | 1.187 | 1,131,740 | +99,850 | 0.25% | 1,343,796 |
| 2007-10-05 | 2007-10-03 | 1.210 | 1,031,890 | +21,897 | 0.23% | 1,248,799 |
| 2007-10-04 | 2007-10-02 | 1.233 | 1,009,993 | -8,758 | 0.22% | 1,245,362 |
| 2007-10-03 | 2007-09-28 | 1.233 | 1,018,751 | -8,759 | 0.23% | 1,256,161 |
| 2007-10-02 | 2007-09-27 | 1.279 | 1,027,510 | -1,752 | 0.23% | 1,313,885 |
| 2007-09-28 | 2007-09-25 | 1.256 | 1,029,262 | -52,553 | 0.23% | 1,292,623 |
| 2007-09-27 | 2007-09-24 | 1.233 | 1,081,815 | -16,642 | 0.24% | 1,333,921 |
| 2007-09-25 | 2007-09-21 | 1.256 | 1,098,457 | -19,269 | 0.24% | 1,379,523 |
| 2007-09-24 | 2007-09-20 | 1.233 | 1,117,726 | -35,036 | 0.25% | 1,378,201 |
| 2007-09-21 | 2007-09-19 | 1.256 | 1,152,762 | +1,752 | 0.26% | 1,447,724 |
| 2007-09-20 | 2007-09-18 | 1.233 | 1,151,010 | -13,138 | 0.26% | 1,419,241 |
| 2007-09-18 | 2007-09-14 | 1.279 | 1,164,148 | -42,918 | 0.26% | 1,488,605 |
| 2007-09-17 | 2007-09-13 | 1.347 | 1,207,066 | +112,989 | 0.27% | 1,626,172 |
| 2007-09-12 | 2007-09-10 | 1.233 | 1,094,077 | +30,656 | 0.24% | 1,349,040 |
| 2007-09-11 | 2007-09-07 | 1.233 | 1,063,421 | -22,773 | 0.24% | 1,311,240 |
| 2007-09-07 | 2007-09-05 | 1.233 | 1,086,194 | +83,209 | 0.24% | 1,339,320 |
| 2007-09-06 | 2007-09-04 | 1.233 | 1,002,985 | +43,794 | 0.22% | 1,236,720 |
| 2007-09-05 | 2007-09-03 | 1.210 | 959,191 | +14,014 | 0.21% | 1,160,818 |
| 2007-09-04 | 2007-08-31 | 1.233 | 945,177 | -35,035 | 0.21% | 1,165,441 |
| 2007-09-03 | 2007-08-30 | 1.233 | 980,212 | -17,518 | 0.22% | 1,208,640 |
| 2007-08-31 | 2007-08-29 | 1.210 | 997,730 | -131,383 | 0.22% | 1,207,459 |
| 2007-08-30 | 2007-08-28 | 1.279 | 1,129,113 | +74,450 | 0.25% | 1,443,806 |
| 2007-08-29 | 2007-08-27 | 1.302 | 1,054,663 | -43,794 | 0.23% | 1,372,688 |
| 2007-08-28 | 2007-08-24 | 1.233 | 1,098,457 | +8,759 | 0.24% | 1,354,441 |
| 2007-08-27 | 2007-08-23 | 1.210 | 1,089,698 | +80,581 | 0.24% | 1,318,759 |
| 2007-08-24 | 2007-08-22 | 1.165 | 1,009,117 | +1,752 | 0.22% | 1,175,155 |
| 2007-08-23 | 2007-08-21 | 1.142 | 1,007,365 | +16,642 | 0.22% | 1,150,112 |
| 2007-08-22 | 2007-08-20 | 1.142 | 990,723 | +48,174 | 0.22% | 1,131,112 |
| 2007-08-21 | 2007-08-17 | 1.073 | 942,549 | +13,138 | 0.21% | 1,011,545 |
| 2007-08-20 | 2007-08-16 | 1.119 | 929,411 | +33,283 | 0.21% | 1,039,890 |
| 2007-08-17 | 2007-08-15 | 1.210 | 896,128 | +35,912 | 0.20% | 1,084,499 |
| 2007-08-16 | 2007-08-14 | 1.210 | 860,216 | +49,049 | 0.19% | 1,041,038 |
| 2007-08-15 | 2007-08-13 | 1.210 | 811,167 | -42,918 | 0.18% | 981,679 |
| 2007-08-14 | 2007-08-10 | 1.187 | 854,085 | -56,057 | 0.19% | 1,014,116 |
| 2007-08-13 | 2007-08-09 | 1.256 | 910,142 | +49,050 | 0.20% | 1,143,024 |
| 2007-08-10 | 2007-08-08 | 1.256 | 861,092 | +124,375 | 0.19% | 1,081,423 |
| 2007-08-09 | 2007-08-07 | 1.165 | 736,717 | +67,443 | 0.16% | 857,935 |
| 2007-08-08 | 2007-08-06 | 1.372 | 669,274 | +1,752 | 0.15% | 918,027 |
| 2007-08-07 | 2007-08-03 | 1.419 | 667,522 | +68,685 | 0.15% | 947,197 |
| 2007-08-06 | 2007-08-02 | 1.466 | 598,837 | -147,994 | 0.14% | 878,059 |
| 2007-08-03 | 2007-08-01 | 1.514 | 746,831 | +41,438 | 0.17% | 1,130,383 |
| 2007-08-02 | 2007-07-31 | 1.561 | 705,393 | +4,229 | 0.16% | 1,101,028 |
| 2007-08-01 | 2007-07-30 | 1.514 | 701,164 | -489,650 | 0.16% | 1,061,263 |
| 2007-07-31 | 2007-07-27 | 1.466 | 1,190,814 | -65,963 | 0.27% | 1,746,059 |
| 2007-07-30 | 2007-07-26 | 1.537 | 1,256,777 | -46,513 | 0.29% | 1,931,946 |
| 2007-07-27 | 2007-07-25 | 1.561 | 1,303,290 | -11,839 | 0.30% | 2,034,269 |
| 2007-07-26 | 2007-07-24 | 1.537 | 1,315,129 | +147,148 | 0.30% | 2,021,646 |
| 2007-07-25 | 2007-07-23 | 1.537 | 1,167,981 | +116,704 | 0.27% | 1,795,446 |
| 2007-07-23 | 2007-07-19 | 1.608 | 1,051,277 | -66,317 | 0.24% | 1,690,633 |
| 2007-07-20 | 2007-07-18 | 1.537 | 1,117,594 | +54,547 | 0.26% | 1,717,990 |
| 2007-07-19 | 2007-07-17 | 1.632 | 1,063,047 | -76,111 | 0.24% | 1,734,702 |
| 2007-07-18 | 2007-07-16 | 1.655 | 1,139,158 | -12,686 | 0.26% | 1,885,842 |
| 2007-07-17 | 2007-07-13 | 1.750 | 1,151,844 | -356,031 | 0.26% | 2,015,806 |
| 2007-07-16 | 2007-07-12 | 1.490 | 1,507,875 | +14,376 | 0.35% | 2,246,618 |
| 2007-07-13 | 2007-07-11 | 1.514 | 1,493,499 | +484,575 | 0.34% | 2,260,519 |
| 2007-07-12 | 2007-07-10 | 1.348 | 1,008,924 | -22,833 | 0.23% | 1,360,055 |
| 2007-07-11 | 2007-07-09 | 1.324 | 1,031,757 | -16,914 | 0.24% | 1,366,434 |
| 2007-07-10 | 2007-07-06 | 1.372 | 1,048,671 | +270,618 | 0.24% | 1,438,436 |
| 2007-07-09 | 2007-07-05 | 1.230 | 778,053 | +14,377 | 0.18% | 956,832 |
| 2007-07-04 | 2007-06-29 | 1.206 | 763,676 | -130,235 | 0.18% | 921,091 |
| 2007-07-03 | 2007-06-28 | 1.206 | 893,911 | -6,765 | 0.20% | 1,078,171 |
| 2007-06-29 | 2007-06-27 | 1.253 | 900,676 | -16,914 | 0.21% | 1,128,932 |
| 2007-06-28 | 2007-06-26 | 1.253 | 917,590 | +33,827 | 0.21% | 1,150,132 |
| 2007-06-27 | 2007-06-25 | 1.277 | 883,763 | -25,370 | 0.20% | 1,128,633 |
| 2007-06-26 | 2007-06-22 | 1.301 | 909,133 | 0.21% | 1,182,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy