History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 896,570 +0 0.10% 340,697
2025-10-13 2025-10-09 0.380 896,570 +0 0.10% 340,697
2025-10-10 2025-10-08 0.380 896,570 +0 0.10% 340,697
2025-10-09 2025-10-06 0.380 896,570 +0 0.10% 340,697
2025-10-08 2025-10-03 0.395 896,570 +0 0.10% 354,145
2025-10-06 2025-10-02 0.395 896,570 +0 0.10% 354,145
2025-10-03 2025-09-30 0.395 896,570 +0 0.10% 354,145
2025-10-02 2025-09-29 0.395 896,570 +0 0.10% 354,145
2025-09-30 2025-09-26 0.390 896,570 +0 0.10% 349,662
2025-09-29 2025-09-25 0.390 896,570 +0 0.10% 349,662
2025-09-26 2025-09-24 0.410 896,570 +0 0.10% 367,594
2025-09-25 2025-09-23 0.390 896,570 +0 0.10% 349,662
2025-09-24 2025-09-22 0.390 896,570 +0 0.10% 349,662
2025-09-23 2025-09-19 0.390 896,570 +0 0.10% 349,662
2025-09-22 2025-09-18 0.390 896,570 +0 0.10% 349,662
2025-09-19 2025-09-17 0.405 896,570 +0 0.10% 363,111
2025-09-18 2025-09-16 0.405 896,570 +0 0.10% 363,111
2025-09-17 2025-09-15 0.385 896,570 +0 0.10% 345,179
2025-09-16 2025-09-12 0.385 896,570 +0 0.10% 345,179
2025-09-15 2025-09-11 0.390 896,570 +0 0.10% 349,662
2025-09-12 2025-09-10 0.370 896,570 +0 0.10% 331,731
2025-09-11 2025-09-09 0.370 896,570 +0 0.10% 331,731
2025-09-10 2025-09-08 0.370 896,570 +0 0.10% 331,731
2025-09-09 2025-09-05 0.370 896,570 +0 0.10% 331,731
2025-09-08 2025-09-04 0.370 896,570 +0 0.10% 331,731
2025-09-05 2025-09-03 0.380 896,570 +0 0.10% 340,697
2025-09-04 2025-09-02 0.375 896,570 +0 0.10% 336,214
2025-09-03 2025-09-01 0.375 896,570 +0 0.10% 336,214
2025-09-02 2025-08-29 0.390 896,570 +0 0.10% 349,662
2025-09-01 2025-08-28 0.400 896,570 +0 0.10% 358,685
2025-08-29 2025-08-27 0.400 896,570 +11,349 0.10% 358,685
2025-08-28 2025-08-26 0.400 885,221 +0 0.10% 354,145
2025-08-27 2025-08-25 0.400 885,221 +0 0.10% 354,145
2025-08-26 2025-08-22 0.400 885,221 +0 0.10% 354,145
2025-08-25 2025-08-21 0.395 885,221 +0 0.10% 349,662
2025-08-22 2025-08-20 0.390 885,221 +0 0.10% 345,179
2025-08-21 2025-08-19 0.390 885,221 +0 0.10% 345,179
2025-08-20 2025-08-18 0.395 885,221 +0 0.10% 349,662
2025-08-19 2025-08-15 0.395 885,221 +0 0.10% 349,662
2025-08-18 2025-08-14 0.380 885,221 +0 0.10% 336,214
2025-08-15 2025-08-13 0.400 885,221 +0 0.10% 354,145
2025-08-14 2025-08-12 0.400 885,221 +0 0.10% 354,145
2025-08-13 2025-08-11 0.390 885,221 +0 0.10% 345,179
2025-08-12 2025-08-08 0.390 885,221 +0 0.10% 345,179
2025-08-11 2025-08-07 0.385 885,221 +0 0.10% 340,697
2025-08-08 2025-08-06 0.385 885,221 +0 0.10% 340,697
2025-08-07 2025-08-05 0.390 885,221 +0 0.10% 345,179
2025-08-06 2025-08-04 0.390 885,221 +0 0.10% 345,179
2025-08-05 2025-08-01 0.410 885,221 +0 0.10% 363,111
2025-08-04 2025-07-31 0.385 885,221 +0 0.10% 340,697
2025-08-01 2025-07-30 0.385 885,221 +0 0.10% 340,697
2025-07-31 2025-07-29 0.385 885,221 +0 0.10% 340,697
2025-07-30 2025-07-28 0.380 885,221 +0 0.10% 336,214
2025-07-29 2025-07-25 0.405 885,221 +0 0.10% 358,628
2025-07-28 2025-07-24 0.400 885,221 +0 0.10% 354,145
2025-07-25 2025-07-23 0.385 885,221 +0 0.10% 340,697
2025-07-24 2025-07-22 0.385 885,221 +0 0.10% 340,697
2025-07-23 2025-07-21 0.385 885,221 +0 0.10% 340,697
2025-07-22 2025-07-18 0.380 885,221 +0 0.10% 336,214
2025-07-21 2025-07-17 0.380 885,221 +0 0.10% 336,214
2025-07-18 2025-07-16 0.380 885,221 +0 0.10% 336,214
2025-07-17 2025-07-15 0.390 885,221 +0 0.10% 345,179
2025-07-16 2025-07-14 0.375 885,221 +0 0.10% 331,731
2025-07-15 2025-07-11 0.370 885,221 +0 0.10% 327,248
2025-07-14 2025-07-10 0.380 885,221 +0 0.10% 336,214
2025-07-11 2025-07-09 0.370 885,221 +0 0.10% 327,248
2025-07-10 2025-07-08 0.375 885,221 +0 0.10% 331,731
2025-07-09 2025-07-07 0.375 885,221 +0 0.10% 331,731
2025-07-08 2025-07-04 0.370 885,221 +0 0.10% 327,248
2025-07-07 2025-07-03 0.385 885,221 +0 0.10% 340,697
2025-07-04 2025-07-02 0.390 885,221 +0 0.10% 345,179
2025-07-03 2025-06-30 0.395 885,221 +0 0.10% 349,662
2025-07-02 2025-06-27 0.395 885,221 +0 0.10% 349,662
2025-06-30 2025-06-26 0.395 885,221 +0 0.10% 349,662
2025-06-27 2025-06-25 0.370 885,221 +0 0.10% 327,248
2025-06-26 2025-06-24 0.370 885,221 +0 0.10% 327,248
2025-06-25 2025-06-23 0.370 885,221 +0 0.10% 327,248
2025-06-24 2025-06-20 0.370 885,221 +0 0.10% 327,248
2025-06-23 2025-06-19 0.370 885,221 +0 0.10% 327,248
2025-06-20 2025-06-18 0.390 885,221 +0 0.10% 345,179
2025-06-19 2025-06-17 0.390 885,221 +0 0.10% 345,179
2025-06-18 2025-06-16 0.360 885,221 +0 0.10% 318,282
2025-06-17 2025-06-13 0.370 885,221 +0 0.10% 327,248
2025-06-16 2025-06-12 0.370 885,221 +0 0.10% 327,248
2025-06-13 2025-06-11 0.370 885,221 +0 0.10% 327,248
2025-06-12 2025-06-10 0.375 885,221 +0 0.10% 331,731
2025-06-11 2025-06-09 0.375 885,221 +0 0.10% 331,731
2025-06-10 2025-06-06 0.375 885,221 +0 0.10% 331,731
2025-06-09 2025-06-05 0.365 885,221 +0 0.10% 322,765
2025-06-06 2025-06-04 0.390 885,221 +0 0.10% 345,179
2025-06-05 2025-06-03 0.390 885,221 +0 0.10% 345,179
2025-06-04 2025-06-02 0.390 885,221 +0 0.10% 345,179
2025-06-03 2025-05-30 0.390 885,221 +0 0.10% 345,179
2025-06-02 2025-05-29 0.370 885,221 +0 0.10% 327,248
2025-05-30 2025-05-28 0.370 885,221 +0 0.10% 327,248
2025-05-29 2025-05-27 0.354 885,221 +0 0.10% 313,799
2025-05-28 2025-05-26 0.370 885,221 -138,228 0.10% 327,248
2025-05-27 2025-05-23 0.380 1,023,449 +19,747 0.11% 388,714
2025-05-26 2025-05-22 0.385 1,003,702 +98,734 0.11% 386,297
2025-05-15 2025-05-13 0.380 904,968 +1,975 0.10% 343,714
2025-05-14 2025-05-12 0.380 902,993 +5,924 0.10% 342,964
2025-05-13 2025-05-09 0.380 897,069 +3,949 0.10% 340,714
2025-05-12 2025-05-08 0.390 893,120 +1,975 0.10% 348,260
2025-05-09 2025-05-07 0.390 891,145 +1,975 0.10% 347,489
2025-05-08 2025-05-06 0.390 889,170 +1,974 0.10% 346,719
2025-05-07 2025-05-02 0.390 887,196 +1,975 0.10% 345,950
2025-05-06 2025-04-30 0.390 885,221 -181,671 0.10% 345,179
2025-05-02 2025-04-29 0.390 1,066,892 +5,924 0.12% 416,019
2025-04-30 2025-04-28 0.390 1,060,968 +3,950 0.12% 413,710
2025-04-28 2025-04-24 0.390 1,057,018 +9,873 0.12% 412,169
2025-04-25 2025-04-23 0.375 1,047,145 +15,797 0.12% 392,411
2025-04-24 2025-04-22 0.375 1,031,348 +98,735 0.11% 386,491
2025-04-15 2025-04-11 0.400 932,613 +3,949 0.10% 373,105
2025-04-14 2025-04-10 0.405 928,664 +13,823 0.10% 376,228
2025-04-11 2025-04-09 0.405 914,841 +3,949 0.10% 370,628
2025-04-03 2025-04-01 0.410 910,892 -189,570 0.10% 373,641
2025-04-02 2025-03-31 0.410 1,100,462 +19,747 0.12% 451,401
2025-04-01 2025-03-28 0.405 1,080,715 +1,975 0.12% 437,828
2025-03-31 2025-03-27 0.400 1,078,740 +27,646 0.12% 431,565
2025-03-27 2025-03-25 0.405 1,051,094 +3,949 0.12% 425,828
2025-03-25 2025-03-21 0.400 1,047,145 +9,873 0.12% 418,925
2025-03-14 2025-03-12 0.400 1,037,272 +11,848 0.11% 414,975
2025-03-13 2025-03-11 0.395 1,025,424 +132,304 0.11% 405,042
2025-03-11 2025-03-07 0.410 893,120 +1,975 0.10% 366,351
2025-03-07 2025-03-05 0.420 891,145 +1,975 0.10% 374,567
2025-03-06 2025-03-04 0.420 889,170 +1,974 0.10% 373,736
2025-03-05 2025-03-03 0.420 887,196 -43,443 0.10% 372,907
2025-03-04 2025-02-28 0.420 930,639 +1,975 0.10% 391,167
2025-02-27 2025-02-25 0.420 928,664 +1,975 0.10% 390,337
2025-02-26 2025-02-24 0.420 926,689 +3,949 0.10% 389,506
2025-02-25 2025-02-21 0.420 922,740 +11,848 0.10% 387,847
2025-02-24 2025-02-20 0.420 910,892 +88,367 0.10% 382,867
2025-02-20 2025-02-18 0.436 822,525 +5,924 0.09% 358,220
2025-02-19 2025-02-17 0.436 816,601 +5,924 0.09% 355,640
2025-02-11 2025-02-07 0.430 810,677 +1,975 0.09% 348,955
2025-02-03 2025-01-24 0.425 808,702 -37,519 0.09% 344,009
2025-01-27 2025-01-23 0.420 846,221 +11,848 0.09% 355,684
2025-01-22 2025-01-20 0.425 834,373 +1,975 0.09% 354,929
2025-01-16 2025-01-14 0.441 832,398 +3,949 0.09% 366,735
2025-01-15 2025-01-13 0.446 828,449 +3,950 0.09% 369,191
2025-01-14 2025-01-10 0.466 824,499 +3,949 0.09% 384,132
2025-01-13 2025-01-09 0.456 820,550 +7,899 0.09% 373,981
2025-01-08 2025-01-06 0.466 812,651 +3,949 0.09% 378,612
2025-01-03 2024-12-31 0.466 808,702 -92,810 0.09% 376,772
2024-12-30 2024-12-24 0.461 901,512 +3,949 0.10% 415,447
2024-12-27 2024-12-20 0.461 897,563 +29,620 0.10% 413,627
2024-12-20 2024-12-18 0.486 867,943 +19,747 0.10% 421,954
2024-12-16 2024-12-12 0.496 848,196 +5,924 0.09% 420,944
2024-12-13 2024-12-11 0.476 842,272 +19,747 0.09% 400,943
2024-12-12 2024-12-10 0.491 822,525 +9,874 0.09% 404,039
2024-12-11 2024-12-09 0.501 812,651 +3,949 0.09% 407,419
2024-10-02 2024-09-27 0.486 808,702 -78,987 0.09% 393,154
2024-09-30 2024-09-26 0.486 887,689 +3,949 0.10% 431,553
2024-09-25 2024-09-23 0.491 883,740 +29,620 0.10% 434,109
2024-09-20 2024-09-17 0.481 854,120 +17,772 0.09% 410,908
2024-09-17 2024-09-13 0.481 836,348 +1,975 0.09% 402,358
2024-09-16 2024-09-12 0.476 834,373 +11,848 0.09% 397,183
2024-09-12 2024-09-10 0.456 822,525 +3,950 0.09% 374,882
2024-09-09 2024-09-04 0.471 818,575 +3,949 0.09% 385,517
2024-09-03 2024-08-30 0.486 814,626 +5,924 0.09% 396,034
2024-08-29 2024-08-27 0.503 808,702 +18,310 0.09% 406,452
2024-08-16 2024-08-14 0.591 790,392 -1,930 0.09% 466,870
2024-07-17 2024-07-15 0.601 792,322 +1,930 0.09% 476,221
2024-06-03 2024-05-30 0.653 790,392 -36,669 0.09% 516,014
2024-05-29 2024-05-27 0.653 827,061 +15,439 0.09% 539,954
2024-05-28 2024-05-24 0.653 811,622 +11,580 0.09% 529,874
2024-05-21 2024-05-17 0.632 800,042 +9,650 0.09% 505,733
2024-05-02 2024-04-29 0.642 790,392 -11,580 0.09% 507,824
2024-03-06 2024-03-04 0.622 801,972 +1,930 0.09% 498,642
2024-03-04 2024-02-29 0.622 800,042 +9,650 0.09% 497,442
2024-03-01 2024-02-28 0.611 790,392 -169,837 0.09% 483,251
2024-02-29 2024-02-27 0.611 960,229 +1,929 0.11% 587,091
2024-02-28 2024-02-26 0.601 958,300 +1,930 0.11% 575,981
2024-02-27 2024-02-23 0.591 956,370 +108,079 0.11% 564,910
2024-02-19 2024-02-15 0.611 848,291 +1,930 0.10% 518,651
2024-02-15 2024-02-09 0.611 846,361 +13,510 0.10% 517,471
2024-02-14 2024-02-07 0.611 832,851 +13,510 0.09% 509,211
2024-02-07 2024-02-05 0.622 819,341 +1,930 0.09% 509,442
2024-02-06 2024-02-02 0.622 817,411 +1,930 0.09% 508,242
2024-02-05 2024-02-01 0.642 815,481 +1,930 0.09% 523,943
2024-01-31 2024-01-29 0.642 813,551 +1,929 0.09% 522,703
2024-01-29 2024-01-25 0.611 811,622 +11,580 0.09% 496,232
2024-01-26 2024-01-24 0.632 800,042 +9,650 0.09% 505,733
2024-01-05 2024-01-03 0.725 790,392 -23,159 0.09% 573,349
2023-12-22 2023-12-20 0.684 813,551 +11,579 0.09% 556,426
2023-12-12 2023-12-08 0.684 801,972 +1,930 0.09% 548,506
2023-12-11 2023-12-07 0.684 800,042 +9,650 0.09% 547,186
2023-10-31 2023-10-27 0.798 790,392 -102,288 0.09% 630,684
2023-10-30 2023-10-26 0.798 892,680 +21,229 0.10% 712,304
2023-10-27 2023-10-25 0.798 871,451 +59,829 0.10% 695,364
2023-10-19 2023-10-17 0.798 811,622 +5,790 0.09% 647,624
2023-10-17 2023-10-13 0.798 805,832 +15,440 0.09% 643,004
2023-10-04 2023-09-29 0.819 790,392 -1,804,525 0.09% 647,065
2023-09-25 2023-09-21 0.819 2,594,917 +1,273,782 0.29% 2,124,365
2023-09-22 2023-09-20 0.829 1,321,135 +50,180 0.15% 1,095,256
2023-09-21 2023-09-19 0.829 1,270,955 +50,179 0.14% 1,053,656
2023-09-20 2023-09-18 0.829 1,220,776 +67,549 0.14% 1,012,056
2023-09-19 2023-09-15 0.829 1,153,227 +50,179 0.13% 956,056
2023-09-18 2023-09-14 0.829 1,103,048 +48,250 0.12% 914,456
2023-09-15 2023-09-13 0.829 1,054,798 +140,888 0.12% 874,456
2023-09-14 2023-09-12 0.829 913,910 +82,989 0.10% 757,656
2023-09-13 2023-09-11 0.829 830,921 +1,930 0.09% 688,856
2023-09-12 2023-09-07 0.829 828,991 +17,369 0.09% 687,256
2023-09-11 2023-09-06 0.829 811,622 +21,230 0.09% 672,856
2023-09-06 2023-09-04 0.829 790,392 -744,970 0.09% 655,256
2023-09-04 2023-08-30 0.848 1,535,362 +53,411 0.17% 1,302,155
2023-08-25 2023-08-23 0.848 1,481,951 +52,824 0.17% 1,256,856
2023-08-22 2023-08-18 0.848 1,429,127 +37,731 0.16% 1,212,056
2023-08-18 2023-08-16 0.848 1,391,396 +26,412 0.16% 1,180,056
2023-08-09 2023-08-07 0.848 1,364,984 +98,100 0.16% 1,157,656
2023-08-07 2023-08-03 0.848 1,266,884 +79,235 0.15% 1,074,456
2023-08-04 2023-08-02 0.848 1,187,649 +377,310 0.14% 1,007,256
2023-08-03 2023-08-01 0.848 810,339 +37,731 0.09% 687,256
2023-08-01 2023-07-28 0.859 772,608 -156,584 0.09% 663,447
2023-07-28 2023-07-26 0.848 929,192 +18,866 0.11% 788,056
2023-07-27 2023-07-25 0.848 910,326 +18,865 0.11% 772,056
2023-07-24 2023-07-20 0.848 891,461 +11,320 0.10% 756,056
2023-07-20 2023-07-18 0.848 880,141 +20,752 0.10% 746,456
2023-07-19 2023-07-14 0.848 859,389 +50,937 0.10% 728,856
2023-07-18 2023-07-13 0.838 808,452 +3,773 0.09% 677,085
2023-07-13 2023-07-11 0.859 804,679 +5,659 0.09% 690,986
2023-07-12 2023-07-10 0.859 799,020 +22,639 0.09% 686,127
2023-07-03 2023-06-29 0.891 776,381 +3,773 0.09% 691,379
2023-06-08 2023-06-06 0.912 772,608 -313,167 0.09% 704,400
2023-05-30 2023-05-25 0.944 1,085,775 +81,121 0.13% 1,024,452
2023-05-29 2023-05-24 0.954 1,004,654 +47,164 0.12% 958,563
2023-05-25 2023-05-23 0.901 957,490 +47,164 0.11% 862,810
2023-05-24 2023-05-22 0.901 910,326 +5,660 0.10% 820,309
2023-05-23 2023-05-19 0.933 904,666 +3,773 0.10% 843,981
2023-05-22 2023-05-18 0.933 900,893 +3,773 0.10% 840,461
2023-05-19 2023-05-17 0.933 897,120 +3,773 0.10% 836,941
2023-05-18 2023-05-16 0.933 893,347 +5,660 0.10% 833,421
2023-05-17 2023-05-15 0.912 887,687 +28,298 0.10% 809,320
2023-05-16 2023-05-12 0.912 859,389 +9,433 0.10% 783,520
2023-05-15 2023-05-11 0.912 849,956 +9,432 0.10% 774,920
2023-05-12 2023-05-10 0.933 840,524 +15,093 0.10% 784,142
2023-05-11 2023-05-09 0.933 825,431 +5,659 0.10% 770,061
2023-05-10 2023-05-08 0.933 819,772 +16,979 0.09% 764,782
2023-05-09 2023-05-05 0.944 802,793 +9,433 0.09% 757,453
2023-05-08 2023-05-04 0.954 793,360 +5,660 0.09% 756,963
2023-05-05 2023-05-03 0.954 787,700 +9,432 0.09% 751,563
2023-05-04 2023-05-02 0.954 778,268 +5,660 0.09% 742,563
2023-05-03 2023-04-28 0.944 772,608 -79,235 0.09% 728,972
2023-05-02 2023-04-27 0.933 851,843 +9,433 0.10% 794,702
2023-04-28 2023-04-26 0.954 842,410 +11,319 0.10% 803,763
2023-04-27 2023-04-25 0.933 831,091 +16,979 0.10% 775,342
2023-04-26 2023-04-24 0.944 814,112 +11,319 0.09% 768,132
2023-04-25 2023-04-21 0.965 802,793 +5,660 0.09% 774,474
2023-04-24 2023-04-20 0.965 797,133 +11,319 0.09% 769,014
2023-04-21 2023-04-19 0.944 785,814 +7,546 0.09% 741,432
2023-04-14 2023-04-12 0.986 778,268 -35,844 0.09% 767,315
2023-04-06 2023-04-03 0.986 814,112 +5,660 0.09% 802,655
2023-04-04 2023-03-31 0.975 808,452 +11,319 0.09% 788,504
2023-03-31 2023-03-29 1.007 797,133 +9,433 0.09% 802,816
2023-03-28 2023-03-24 1.007 787,700 +9,432 0.09% 793,316
2023-03-27 2023-03-23 0.986 778,268 +1,887 0.09% 767,315
2023-03-08 2023-03-06 1.039 776,381 +3,773 0.09% 806,609
2023-03-01 2023-02-27 1.007 772,608 -115,079 0.09% 778,117
2023-02-22 2023-02-20 1.007 887,687 +9,432 0.10% 894,016
2023-02-20 2023-02-16 1.018 878,255 +28,299 0.10% 893,827
2023-02-15 2023-02-13 0.997 849,956 +18,865 0.10% 847,005
2023-02-13 2023-02-09 0.986 831,091 +9,433 0.10% 819,395
2023-02-08 2023-02-06 0.954 821,658 +18,865 0.09% 783,963
2023-02-07 2023-02-03 0.986 802,793 +9,433 0.09% 791,495
2023-02-06 2023-02-02 0.986 793,360 +20,752 0.09% 782,195
2023-02-01 2023-01-30 1.007 772,608 -11,319 0.09% 778,117
2023-01-16 2023-01-12 1.039 783,927 +3,773 0.09% 814,448
2023-01-10 2023-01-06 1.018 780,154 +3,773 0.09% 793,987
2023-01-09 2023-01-05 0.986 776,381 +3,773 0.09% 765,455
2022-12-13 2022-12-09 1.012 772,608 +4,024 0.09% 782,190
2022-11-02 2022-10-31 1.034 768,584 -7,632,635 0.09% 794,498
2022-11-01 2022-10-28 1.023 8,401,219 +80,699 0.97% 8,594,948
2022-10-31 2022-10-27 1.044 8,320,520 +18,768 0.96% 8,689,729
2022-10-28 2022-10-26 1.066 8,301,752 +9,383 0.95% 8,847,070
2022-10-27 2022-10-25 1.044 8,292,369 +16,891 0.95% 8,660,329
2022-10-26 2022-10-24 1.066 8,275,478 +1,315,583 0.95% 8,819,070
2022-10-25 2022-10-21 1.066 6,959,895 +319,043 0.80% 7,417,070
2022-10-24 2022-10-20 1.076 6,640,852 +193,303 0.76% 7,147,841
2022-10-21 2022-10-19 1.066 6,447,549 +255,234 0.74% 6,871,070
2022-10-20 2022-10-18 1.066 6,192,315 +319,043 0.71% 6,599,070
2022-10-19 2022-10-17 1.066 5,873,272 +249,604 0.67% 6,259,070
2022-10-18 2022-10-14 1.066 5,623,668 +191,426 0.65% 5,993,070
2022-10-17 2022-10-13 1.066 5,432,242 +228,960 0.62% 5,789,070
2022-10-14 2022-10-12 1.066 5,203,282 +1,225,501 0.60% 5,545,070
2022-10-13 2022-10-11 1.066 3,977,781 +1,122,280 0.46% 4,239,070
2022-10-12 2022-10-10 1.066 2,855,501 +936,485 0.33% 3,043,070
2022-10-11 2022-10-07 1.066 1,919,016 +322,797 0.22% 2,045,071
2022-10-06 2022-10-03 1.076 1,596,219 -10,620,379 0.18% 1,718,081
2022-10-05 2022-09-30 1.066 12,216,598 +908,335 1.40% 13,019,070
2022-10-03 2022-09-29 1.066 11,308,263 +1,413,172 1.30% 12,051,070
2022-09-30 2022-09-28 1.066 9,895,091 +2,818,839 1.14% 10,545,070
2022-09-29 2022-09-27 1.066 7,076,252 +3,547,946 0.80% 7,541,070
2022-09-28 2022-09-26 1.066 3,528,306 +1,368,132 0.40% 3,760,070
2022-09-26 2022-09-22 1.076 2,160,174 +210,193 0.24% 2,325,090
2022-09-23 2022-09-21 1.076 1,949,981 +95,712 0.22% 2,098,850
2022-09-22 2022-09-20 1.076 1,854,269 +91,960 0.21% 1,995,831
2022-09-19 2022-09-15 1.076 1,762,309 +73,192 0.20% 1,896,851
2022-09-16 2022-09-14 1.076 1,689,117 +480,441 0.19% 1,818,071
2022-09-15 2022-09-13 1.076 1,208,676 +1,877 0.14% 1,300,951
2022-09-13 2022-09-08 1.098 1,206,799 +22,521 0.14% 1,324,652
2022-09-09 2022-09-07 1.076 1,184,278 +221,453 0.13% 1,274,690
2022-09-08 2022-09-06 1.076 962,825 +1,877 0.11% 1,036,331
2022-09-07 2022-09-05 1.087 960,948 +1,877 0.11% 1,044,551
2022-09-05 2022-09-01 1.108 959,071 -2,009,971 0.11% 1,062,952
2022-09-02 2022-08-31 1.076 2,969,042 +58,178 0.34% 3,195,710
2022-08-30 2022-08-26 1.076 2,910,864 +1,064,102 0.33% 3,133,091
2022-08-26 2022-08-24 1.163 1,846,762 +52,267 0.21% 2,146,916
2022-08-18 2022-08-16 1.152 1,794,495 +7,295 0.21% 2,066,474
2022-08-17 2022-08-15 1.130 1,787,200 +20,059 0.21% 2,018,872
2022-08-12 2022-08-10 1.130 1,767,141 +184,185 0.21% 1,996,212
2022-08-09 2022-08-05 1.141 1,582,956 +147,712 0.18% 1,805,513
2022-08-04 2022-08-02 1.130 1,435,244 +508,787 0.17% 1,621,292
2022-08-03 2022-08-01 1.152 926,457 -5,711,543 0.11% 1,066,873
2022-08-02 2022-07-29 1.152 6,638,000 +1,818,138 0.77% 7,644,074
2022-07-29 2022-07-27 1.130 4,819,862 +40,120 0.56% 5,444,652
2022-07-26 2022-07-22 1.130 4,779,742 +100,298 0.55% 5,399,332
2022-07-25 2022-07-21 1.130 4,679,444 +1,824 0.54% 5,286,032
2022-07-21 2022-07-19 1.130 4,677,620 +14,589 0.54% 5,283,972
2022-07-20 2022-07-18 1.152 4,663,031 +20,059 0.54% 5,369,773
2022-07-19 2022-07-15 1.130 4,642,972 +3,532,330 0.54% 5,244,833
2022-07-13 2022-07-11 1.130 1,110,642 +182,361 0.13% 1,254,613
2022-07-07 2022-07-05 1.141 928,281 +1,824 0.11% 1,058,793
2022-05-27 2022-05-25 1.195 926,457 -882,627 0.11% 1,107,516
2022-05-26 2022-05-24 1.184 1,809,084 +89,357 0.21% 2,142,796
2022-05-25 2022-05-23 1.152 1,719,727 +182,361 0.20% 1,980,374
2022-05-24 2022-05-20 1.152 1,537,366 +202,421 0.18% 1,770,374
2022-05-23 2022-05-19 1.141 1,334,945 +176,890 0.15% 1,522,632
2022-05-19 2022-05-17 1.141 1,158,055 +5,470 0.13% 1,320,872
2022-05-18 2022-05-16 1.108 1,152,585 +218,834 0.13% 1,276,711
2022-04-29 2022-04-27 1.130 933,751 +7,294 0.11% 1,054,792
2022-04-01 2022-03-30 1.141 926,457 -8,381,306 0.11% 1,056,713
2022-03-18 2022-03-16 1.119 9,307,763 +144,065 1.07% 10,412,232
2022-03-17 2022-03-15 1.108 9,163,698 +4,879,977 1.05% 10,150,571
2022-03-16 2022-03-14 1.119 4,283,721 +1,621,188 0.49% 4,792,032
2022-03-15 2022-03-11 1.141 2,662,533 +492,375 0.30% 3,036,873
2022-03-11 2022-03-09 1.130 2,170,158 +609,085 0.25% 2,451,472
2022-03-09 2022-03-07 1.130 1,561,073 +182,361 0.18% 1,763,432
2022-03-08 2022-03-04 1.141 1,378,712 +364,722 0.16% 1,572,553
2022-03-07 2022-03-03 1.163 1,013,990 +3,647 0.12% 1,178,794
2022-03-03 2022-03-01 1.152 1,010,343 +83,886 0.12% 1,163,473
2022-03-02 2022-02-28 1.152 926,457 -2,350,632 0.11% 1,066,873
2022-02-28 2022-02-24 1.141 3,277,089 +558,025 0.37% 3,737,833
2022-02-25 2022-02-23 1.152 2,719,064 +1,272,878 0.31% 3,131,173
2022-02-24 2022-02-22 1.163 1,446,186 +129,477 0.16% 1,681,235
2022-02-17 2022-02-15 1.152 1,316,709 +10,941 0.15% 1,516,273
2022-02-15 2022-02-11 1.141 1,305,768 -2,108,091 0.15% 1,489,353
2022-02-11 2022-02-09 1.141 3,413,859 +227,951 0.39% 3,893,832
2022-02-04 2022-01-27 1.141 3,185,908 +454,078 0.36% 3,633,832
2022-01-28 2022-01-26 1.141 2,731,830 +528,847 0.31% 3,115,913
2022-01-27 2022-01-25 1.141 2,202,983 +727,620 0.25% 2,512,713
2022-01-25 2022-01-21 1.141 1,475,363 +1,823 0.17% 1,682,792
2022-01-21 2022-01-19 1.141 1,473,540 +36,472 0.17% 1,680,713
2022-01-18 2022-01-14 1.152 1,437,068 +18,237 0.16% 1,654,874
2022-01-17 2022-01-13 1.163 1,418,831 +10,941 0.16% 1,649,434
2022-01-11 2022-01-07 1.152 1,407,890 +182,361 0.16% 1,621,274
2022-01-10 2022-01-06 1.163 1,225,529 +34,649 0.14% 1,424,714
2022-01-07 2022-01-05 1.152 1,190,880 +129,476 0.14% 1,371,373
2022-01-06 2022-01-04 1.141 1,061,404 +134,947 0.12% 1,210,633
2022-01-05 2022-01-03 1.163 926,457 -1,406,002 0.11% 1,077,034
2022-01-03 2021-12-29 1.173 2,332,459 +32,825 0.27% 2,737,134
2021-12-30 2021-12-28 1.152 2,299,634 +242,540 0.26% 2,648,173
2021-12-29 2021-12-24 1.152 2,057,094 +36,472 0.23% 2,368,873
2021-12-28 2021-12-22 1.163 2,020,622 +182,361 0.23% 2,349,034
2021-12-23 2021-12-21 1.152 1,838,261 +911,804 0.21% 2,116,873
2021-12-09 2021-12-07 1.201 926,457 +4,250 0.11% 1,112,620
2021-11-01 2021-10-28 1.190 922,207 -363,049 0.11% 1,097,355
2021-10-07 2021-10-05 1.146 1,285,256 +363,049 0.15% 1,472,713
2021-10-05 2021-09-30 1.157 922,207 -1,827,951 0.11% 1,066,873
2021-09-29 2021-09-27 1.146 2,750,158 +36,305 0.31% 3,151,273
2021-09-23 2021-09-20 1.146 2,713,853 +181,525 0.31% 3,109,673
2021-09-03 2021-09-01 1.157 2,532,328 +181,524 0.29% 2,929,573
2021-08-31 2021-08-27 1.157 2,350,804 +1,815 0.27% 2,719,574
2021-08-27 2021-08-25 1.213 2,348,989 +181,525 0.27% 2,849,117
2021-08-26 2021-08-24 1.213 2,167,464 +272,492 0.25% 2,628,943
2021-08-24 2021-08-20 1.213 1,894,972 +529,304 0.22% 2,298,434
2021-08-23 2021-08-19 1.213 1,365,668 +81,160 0.16% 1,656,435
2021-08-19 2021-08-17 1.213 1,284,508 +351,106 0.15% 1,557,995
2021-08-18 2021-08-16 1.213 933,402 +35,287 0.11% 1,132,135
2021-08-04 2021-08-02 1.236 898,115 +1,764 0.11% 1,109,696
2021-08-03 2021-07-30 1.213 896,351 -1,000,386 0.10% 1,087,195
2021-08-02 2021-07-29 1.213 1,896,737 +29,994 0.22% 2,300,575
2021-07-30 2021-07-28 1.224 1,866,743 +59,988 0.22% 2,285,356
2021-07-29 2021-07-27 1.202 1,806,755 +617,522 0.21% 2,170,954
2021-07-22 2021-07-20 1.247 1,189,233 +8,822 0.14% 1,482,877
2021-07-21 2021-07-19 1.247 1,180,411 +144,676 0.14% 1,471,877
2021-07-16 2021-07-14 1.258 1,035,735 -7,057 0.12% 1,303,218
2021-07-13 2021-07-09 1.258 1,042,792 +104,097 0.12% 1,312,098
2021-07-12 2021-07-08 1.270 938,695 +14,114 0.11% 1,191,758
2021-07-06 2021-07-02 1.270 924,581 +21,173 0.11% 1,173,839
2021-07-05 2021-06-30 1.258 903,408 +7,057 0.11% 1,136,717
2021-05-03 2021-04-29 1.236 896,351 -988,035 0.10% 1,107,516
2021-04-29 2021-04-27 1.247 1,884,386 +428,736 0.22% 2,349,677
2021-04-28 2021-04-26 1.202 1,455,650 +88,218 0.17% 1,749,075
2021-04-27 2021-04-23 1.202 1,367,432 +208,193 0.16% 1,643,074
2021-04-26 2021-04-22 1.213 1,159,239 +262,888 0.14% 1,406,055
2021-03-03 2021-03-01 1.202 896,351 -661,631 0.10% 1,077,034
2021-03-02 2021-02-26 1.202 1,557,982 +132,326 0.18% 1,872,034
2021-02-09 2021-02-05 1.179 1,425,656 +88,218 0.17% 1,680,713
2021-02-08 2021-02-04 1.168 1,337,438 +220,543 0.16% 1,561,552
2021-02-05 2021-02-03 1.168 1,116,895 +213,487 0.13% 1,304,053
2021-02-03 2021-02-01 1.168 903,408 -2,946,463 0.11% 1,054,792
2021-02-02 2021-01-29 1.168 3,849,871 +730,440 0.45% 4,494,992
2021-02-01 2021-01-28 1.168 3,119,431 +822,187 0.36% 3,642,153
2021-01-27 2021-01-25 1.168 2,297,244 +119,976 0.27% 2,682,192
2021-01-26 2021-01-22 1.168 2,177,268 +88,217 0.25% 2,542,112
2021-01-25 2021-01-21 1.168 2,089,051 +15,879 0.24% 2,439,112
2021-01-22 2021-01-20 1.190 2,073,172 +35,287 0.24% 2,467,574
2021-01-21 2021-01-19 1.168 2,037,885 +88,218 0.24% 2,379,372
2021-01-20 2021-01-18 1.179 1,949,667 +931,576 0.23% 2,298,473
2021-01-15 2021-01-13 1.168 1,018,091 +17,643 0.12% 1,188,692
2021-01-13 2021-01-11 1.156 1,000,448 +100,568 0.12% 1,156,752
2021-01-11 2021-01-07 1.156 899,880 +3,529 0.10% 1,040,472
2021-01-05 2020-12-31 1.168 896,351 -2,616,529 0.10% 1,046,552
2021-01-04 2020-12-29 1.156 3,512,880 +1,764 0.41% 4,061,711
2020-12-30 2020-12-28 1.156 3,511,116 +59,988 0.41% 4,059,671
2020-12-29 2020-12-24 1.156 3,451,128 +215,250 0.40% 3,990,311
2020-12-28 2020-12-22 1.168 3,235,878 +176,435 0.38% 3,778,113
2020-12-11 2020-12-09 1.196 3,059,443 +91,746 0.35% 3,658,897
2020-12-10 2020-12-08 1.196 2,967,697 +482,970 0.34% 3,549,175
2020-12-09 2020-12-07 1.185 2,484,727 +147,500 0.29% 2,943,273
2020-12-08 2020-12-04 1.185 2,337,227 +70,238 0.27% 2,768,553
2020-12-07 2020-12-03 1.162 2,266,989 +867,438 0.26% 2,633,711
2020-12-04 2020-12-02 1.162 1,399,551 +351,189 0.16% 1,625,951
2020-12-02 2020-11-30 1.185 1,048,362 +156,279 0.12% 1,241,833
2020-11-02 2020-10-29 1.185 892,083 -523,272 0.10% 1,056,713
2020-10-28 2020-10-23 1.196 1,415,355 +14,048 0.16% 1,692,674
2020-10-27 2020-10-22 1.185 1,401,307 +87,797 0.16% 1,659,912
2020-10-23 2020-10-21 1.162 1,313,510 +59,702 0.15% 1,525,991
2020-10-19 2020-10-15 1.173 1,253,808 +175,595 0.15% 1,470,912
2020-10-16 2020-10-14 1.162 1,078,213 -5,489,091 0.13% 1,252,631
2020-10-09 2020-10-07 1.173 6,567,304 +8,780 0.76% 7,704,472
2020-10-08 2020-10-06 1.162 6,558,524 +87,797 0.76% 7,619,471
2020-10-07 2020-10-05 1.162 6,470,727 +19,316 0.75% 7,517,471
2020-10-06 2020-09-30 1.162 6,451,411 +834,074 0.75% 7,495,031
2020-10-05 2020-09-29 1.162 5,617,337 +87,798 0.65% 6,526,032
2020-09-30 2020-09-28 1.162 5,529,539 +107,113 0.64% 6,424,031
2020-09-29 2020-09-25 1.162 5,422,426 +526,784 0.63% 6,299,591
2020-09-28 2020-09-24 1.162 4,895,642 +570,683 0.57% 5,687,591
2020-09-03 2020-09-01 1.230 4,324,959 -1,408,270 0.50% 5,320,155
2020-09-02 2020-08-31 1.265 5,733,229 +1,401,246 0.66% 7,253,975
2020-09-01 2020-08-28 1.230 4,331,983 +159,598 0.50% 5,328,795
2020-08-31 2020-08-27 1.254 4,172,385 +365,334 0.50% 5,230,234
2020-08-26 2020-08-24 1.218 3,807,051 +913,337 0.45% 4,638,473
2020-08-20 2020-08-18 1.218 2,893,714 +128,037 0.34% 3,525,672
2020-08-19 2020-08-17 1.218 2,765,677 +87,066 0.33% 3,369,673
2020-08-18 2020-08-14 1.218 2,678,611 +6,829 0.32% 3,263,593
2020-08-17 2020-08-13 1.218 2,671,782 +34,143 0.32% 3,255,273
2020-08-14 2020-08-12 1.218 2,637,639 -3,373,369 0.31% 3,213,673
2020-08-13 2020-08-11 1.218 6,011,008 +1,580,840 0.71% 7,323,752
2020-08-12 2020-08-10 1.218 4,430,168 +18,779 0.52% 5,397,673
2020-08-11 2020-08-07 1.218 4,411,389 +47,800 0.52% 5,374,792
2020-08-06 2020-08-04 1.230 4,363,589 +105,845 0.52% 5,367,674
2020-08-04 2020-07-31 1.218 4,257,744 +18,779 0.50% 5,187,593
2020-08-03 2020-07-30 1.242 4,238,965 +8,536 0.50% 5,264,034
2020-07-30 2020-07-28 1.230 4,230,429 +46,093 0.50% 5,203,873
2020-07-28 2020-07-24 1.218 4,184,336 +916,751 0.49% 5,098,153
2020-07-27 2020-07-23 1.218 3,267,585 +319,241 0.39% 3,981,193
2020-07-24 2020-07-22 1.230 2,948,344 +61,458 0.35% 3,626,774
2020-07-22 2020-07-20 1.218 2,886,886 +27,315 0.34% 3,517,353
2020-07-21 2020-07-17 1.218 2,859,571 +58,044 0.34% 3,484,073
2020-07-20 2020-07-16 1.218 2,801,527 +1,451,095 0.33% 3,413,353
2020-07-17 2020-07-15 1.230 1,350,432 +11,950 0.16% 1,661,174
2020-07-16 2020-07-14 1.218 1,338,482 +348,263 0.16% 1,630,793
2020-07-13 2020-07-09 1.242 990,219 +42,679 0.12% 1,229,674
2020-07-07 2020-07-03 1.230 947,540 -1,290,621 0.11% 1,165,574
2020-07-06 2020-07-02 1.230 2,238,161 +42,679 0.26% 2,753,174
2020-07-03 2020-06-30 1.218 2,195,482 +85,359 0.26% 2,674,953
2020-07-02 2020-06-29 1.218 2,110,123 +430,207 0.25% 2,570,953
2020-06-30 2020-06-26 1.218 1,679,916 +812,613 0.20% 2,046,793
2020-05-27 2020-05-25 1.265 867,303 -2,127,135 0.10% 1,097,356
2020-05-26 2020-05-22 1.254 2,994,438 +2,036,655 0.35% 3,753,636
2020-05-25 2020-05-21 1.265 957,783 +51,216 0.11% 1,211,836
2020-05-20 2020-05-18 1.242 906,567 +39,264 0.11% 1,125,794
2020-03-31 2020-03-27 1.254 867,303 -6,593,094 0.10% 1,087,195
2020-03-25 2020-03-23 1.195 7,460,397 +85,359 0.87% 8,914,872
2020-03-23 2020-03-19 1.172 7,375,038 +512,151 0.86% 8,640,070
2020-03-20 2020-03-18 1.207 6,862,887 +85,359 0.80% 8,281,272
2020-03-19 2020-03-17 1.230 6,777,528 +1,536,454 0.79% 8,337,073
2020-03-16 2020-03-12 1.277 5,241,074 +1,975,196 0.61% 6,692,676
2020-03-13 2020-03-11 1.277 3,265,878 +85,359 0.38% 4,170,417
2020-03-12 2020-03-10 1.277 3,180,519 +648,725 0.37% 4,061,416
2020-03-11 2020-03-09 1.277 2,531,794 +1,575,719 0.29% 3,233,016
2020-03-09 2020-03-05 1.277 956,075 +85,358 0.11% 1,220,876
2020-03-04 2020-03-02 1.312 870,717 -940,651 0.10% 1,142,479
2020-03-03 2020-02-28 1.277 1,811,368 +256,076 0.21% 2,313,056
2020-02-26 2020-02-24 1.300 1,555,292 +8,535 0.18% 2,022,497
2020-02-14 2020-02-12 1.277 1,546,757 +85,359 0.18% 1,975,157
2020-02-11 2020-02-07 1.289 1,461,398 +39,265 0.17% 1,883,277
2020-02-10 2020-02-06 1.289 1,422,133 +42,679 0.17% 1,832,677
2020-02-06 2020-02-04 1.312 1,379,454 +42,679 0.16% 1,809,999
2020-02-05 2020-02-03 1.300 1,336,775 +290,219 0.16% 1,738,338
2020-02-04 2020-01-31 1.277 1,046,556 +59,751 0.12% 1,336,417
2020-01-06 2020-01-02 1.312 986,805 +119,502 0.11% 1,294,799
2020-01-03 2019-12-31 1.312 867,303 -3,194,116 0.10% 1,137,999
2019-12-30 2019-12-24 1.324 4,061,419 +169,010 0.47% 5,376,619
2019-12-27 2019-12-20 1.324 3,892,409 +341,434 0.45% 5,152,879
2019-12-23 2019-12-19 1.312 3,550,975 +126,330 0.41% 4,659,278
2019-12-20 2019-12-18 1.324 3,424,645 +42,680 0.40% 4,533,640
2019-12-19 2019-12-17 1.324 3,381,965 +158,767 0.39% 4,477,139
2019-12-18 2019-12-16 1.312 3,223,198 +170,717 0.37% 4,229,198
2019-12-17 2019-12-13 1.312 3,052,481 +102,430 0.35% 4,005,198
2019-12-16 2019-12-12 1.324 2,950,051 +30,729 0.34% 3,905,359
2019-12-13 2019-12-11 1.324 2,919,322 +30,729 0.34% 3,864,679
2019-12-12 2019-12-10 1.312 2,888,593 +42,679 0.33% 3,790,159
2019-12-11 2019-12-09 1.324 2,845,914 +107,552 0.33% 3,767,500
2019-12-10 2019-12-06 1.341 2,738,362 +749,448 0.32% 3,673,311
2019-12-09 2019-12-05 1.318 1,988,914 +544,124 0.23% 2,621,175
2019-12-06 2019-12-04 1.318 1,444,790 +297,444 0.17% 1,904,078
2019-12-05 2019-12-03 1.330 1,147,346 +132,576 0.13% 1,525,579
2019-12-04 2019-12-02 1.306 1,014,770 +45,891 0.12% 1,325,417
2019-12-03 2019-11-29 1.318 968,879 +84,984 0.11% 1,276,878
2019-11-29 2019-11-27 1.318 883,895 +20,396 0.10% 1,164,879
2019-09-03 2019-08-30 1.388 863,499 -1,269,663 0.10% 1,198,963
2019-08-29 2019-08-27 1.484 2,133,162 +69,371 0.25% 3,165,219
2019-08-27 2019-08-23 1.496 2,063,791 +455,501 0.25% 3,087,386
2019-08-26 2019-08-22 1.496 1,608,290 +115,109 0.19% 2,405,967
2019-08-23 2019-08-21 1.496 1,493,181 +37,821 0.18% 2,233,766
2019-08-20 2019-08-16 1.496 1,455,360 +6,015 0.17% 2,177,187
2019-08-19 2019-08-15 1.496 1,449,345 +56,473 0.17% 2,168,188
2019-08-15 2019-08-13 1.496 1,392,872 +467,012 0.17% 2,083,706
2019-08-14 2019-08-12 1.508 925,860 +26,311 0.11% 1,396,327
2019-08-08 2019-08-06 1.484 899,549 +64,132 0.11% 1,334,765
2019-08-01 2019-07-30 1.472 835,417 -710,385 0.10% 1,229,444
2019-07-26 2019-07-24 1.508 1,545,802 +82,220 0.19% 2,331,287
2019-07-25 2019-07-23 1.508 1,463,582 +534,433 0.18% 2,207,287
2019-07-24 2019-07-22 1.496 929,149 +82,221 0.11% 1,389,987
2019-07-18 2019-07-16 1.472 846,928 +11,511 0.10% 1,246,384
2019-07-02 2019-06-27 1.459 835,417 -374,926 0.10% 1,219,283
2019-06-28 2019-06-26 1.459 1,210,343 +374,926 0.15% 1,766,485
2019-05-28 2019-05-24 1.459 835,417 -2,206,797 0.10% 1,219,283
2019-05-27 2019-05-23 1.459 3,042,214 +90,442 0.36% 4,440,084
2019-05-23 2019-05-21 1.484 2,951,772 +295,994 0.35% 4,379,886
2019-05-22 2019-05-20 1.472 2,655,778 +323,948 0.32% 3,908,384
2019-05-21 2019-05-17 1.484 2,331,830 +164,441 0.28% 3,460,006
2019-05-17 2019-05-15 1.459 2,167,389 +123,331 0.26% 3,163,284
2019-05-16 2019-05-14 1.459 2,044,058 +411,102 0.24% 2,983,284
2019-05-15 2019-05-10 1.472 1,632,956 +6,578 0.20% 2,403,145
2019-05-10 2019-05-08 1.484 1,626,378 +246,661 0.19% 2,413,245
2019-05-09 2019-05-07 1.496 1,379,717 +174,308 0.17% 2,064,026
2019-05-08 2019-05-06 1.472 1,205,409 +205,551 0.14% 1,773,944
2019-05-06 2019-05-02 1.484 999,858 +164,441 0.12% 1,483,605
2019-05-02 2019-04-29 1.508 835,417 -240,084 0.10% 1,259,926
2019-04-23 2019-04-17 1.496 1,075,501 -2,316,972 0.13% 1,608,926
2019-04-11 2019-04-09 1.484 3,392,473 +42,754 0.41% 5,033,805
2019-04-03 2019-04-01 1.459 3,349,719 +197,329 0.40% 4,888,884
2019-04-02 2019-03-29 1.459 3,152,390 +116,753 0.38% 4,600,884
2019-03-29 2019-03-27 1.447 3,035,637 +261,461 0.36% 4,393,564
2019-03-28 2019-03-26 1.435 2,774,176 +41,111 0.33% 3,981,403
2019-03-21 2019-03-19 1.459 2,733,065 +113,464 0.33% 3,988,883
2019-03-19 2019-03-15 1.435 2,619,601 +769,583 0.31% 3,759,562
2019-03-15 2019-03-13 1.423 1,850,018 +4,933 0.22% 2,632,582
2019-03-14 2019-03-12 1.423 1,845,085 +338,749 0.22% 2,625,563
2019-03-13 2019-03-11 1.423 1,506,336 +272,972 0.18% 2,143,522
2019-03-12 2019-03-08 1.387 1,233,364 +233,506 0.15% 1,710,079
2019-02-20 2019-02-18 1.350 999,858 -15,955 0.12% 1,349,837
2019-01-21 2019-01-17 1.362 1,015,813 -424,258 0.12% 1,383,732
2018-12-27 2018-12-20 1.326 1,440,071 +14,800 0.17% 1,909,108
2018-12-21 2018-12-19 1.314 1,425,271 +31,244 0.17% 1,872,153
2018-12-13 2018-12-11 1.326 1,394,027 +241,728 0.17% 1,848,067
2018-12-12 2018-12-10 1.301 1,152,299 -272,972 0.14% 1,499,578
2018-12-11 2018-12-07 1.405 1,425,271 +4,933 0.17% 2,002,201
2018-12-10 2018-12-06 1.356 1,420,338 +6,176 0.17% 1,925,871
2018-12-06 2018-12-04 1.344 1,414,162 +90,049 0.17% 1,900,222
2018-12-04 2018-11-30 1.331 1,324,113 +139,167 0.16% 1,763,048
2018-11-30 2018-11-28 1.331 1,184,946 +173,549 0.14% 1,577,748
2018-11-14 2018-11-12 1.319 1,011,397 -2,960,165 0.12% 1,334,314
2018-10-29 2018-10-25 1.344 3,971,562 +782,610 0.47% 5,336,623
2018-10-26 2018-10-24 1.344 3,188,952 +36,020 0.38% 4,285,023
2018-10-25 2018-10-23 1.344 3,152,932 +324,177 0.38% 4,236,623
2018-10-24 2018-10-22 1.344 2,828,755 +22,922 0.34% 3,801,023
2018-10-23 2018-10-19 1.344 2,805,833 +258,687 0.33% 3,770,223
2018-10-22 2018-10-18 1.344 2,547,146 +93,324 0.30% 3,422,623
2018-10-19 2018-10-16 1.344 2,453,822 +104,784 0.29% 3,297,222
2018-10-18 2018-10-15 1.356 2,349,038 +55,667 0.28% 3,185,118
2018-10-16 2018-10-12 1.344 2,293,371 +90,050 0.27% 3,081,623
2018-10-15 2018-10-11 1.344 2,203,321 +360,197 0.26% 2,960,622
2018-10-12 2018-10-10 1.356 1,843,124 +147,353 0.22% 2,499,137
2018-10-11 2018-10-09 1.356 1,695,771 +119,520 0.20% 2,299,337
2018-10-10 2018-10-08 1.356 1,576,251 +532,109 0.19% 2,137,277
2018-10-09 2018-10-05 1.368 1,044,142 +24,559 0.12% 1,428,532
2018-10-05 2018-10-03 1.368 1,019,583 +8,186 0.12% 1,394,932
2018-10-04 2018-10-02 1.356 1,011,397 -242,314 0.12% 1,371,378
2018-09-12 2018-09-10 1.380 1,253,711 +70,402 0.15% 1,730,567
2018-09-10 2018-09-06 1.380 1,183,309 +8,186 0.14% 1,633,387
2018-09-07 2018-09-05 1.380 1,175,123 +81,863 0.14% 1,622,087
2018-09-06 2018-09-04 1.393 1,093,260 +81,863 0.13% 1,522,442
2018-09-05 2018-09-03 1.393 1,011,397 -656,541 0.12% 1,408,442
2018-09-04 2018-08-31 1.393 1,667,938 +188,285 0.20% 2,322,722
2018-09-03 2018-08-30 1.393 1,479,653 +327,452 0.18% 2,060,522
2018-08-30 2018-08-28 1.455 1,152,201 +39,392 0.14% 1,675,892
2018-08-27 2018-08-23 1.455 1,112,809 +39,532 0.14% 1,618,596
2018-08-24 2018-08-22 1.455 1,073,277 +17,394 0.13% 1,561,096
2018-08-15 2018-08-13 1.505 1,055,883 -709,997 0.13% 1,589,215
2018-08-03 2018-08-01 1.518 1,765,880 +75,902 0.22% 2,680,170
2018-08-01 2018-07-30 1.467 1,689,978 +39,532 0.21% 2,479,471
2018-07-31 2018-07-27 1.467 1,650,446 +22,138 0.20% 2,421,471
2018-07-24 2018-07-20 1.492 1,628,308 +42,694 0.20% 2,430,180
2018-07-20 2018-07-18 1.492 1,585,614 +17,395 0.20% 2,366,461
2018-07-19 2018-07-17 1.467 1,568,219 +278,306 0.19% 2,300,830
2018-07-18 2018-07-16 1.467 1,289,913 +36,369 0.16% 1,892,511
2018-07-17 2018-07-13 1.492 1,253,544 +120,178 0.15% 1,870,861
2018-07-12 2018-07-10 1.467 1,133,366 +156,547 0.14% 1,662,831
2018-07-06 2018-07-04 1.467 976,819 -237,193 0.12% 1,433,151
2018-07-04 2018-06-29 1.467 1,214,012 +158,129 0.15% 1,781,152
2018-07-03 2018-06-28 1.467 1,055,883 +79,064 0.13% 1,549,151
2018-06-01 2018-05-30 1.480 976,819 -436,434 0.12% 1,445,506
2018-05-14 2018-05-10 1.442 1,413,253 +41,113 0.17% 2,037,721
2018-05-11 2018-05-09 1.442 1,372,140 +207,148 0.17% 1,978,441
2018-05-10 2018-05-08 1.455 1,164,992 +53,764 0.14% 1,694,497
2018-05-09 2018-05-07 1.467 1,111,228 +134,409 0.14% 1,630,351
2018-05-03 2018-04-30 1.467 976,819 -1,027,835 0.12% 1,433,151
2018-05-02 2018-04-27 1.442 2,004,654 +74,320 0.25% 2,890,442
2018-04-30 2018-04-26 1.442 1,930,334 +158,129 0.24% 2,783,282
2018-04-27 2018-04-25 1.455 1,772,205 +237,193 0.22% 2,577,696
2018-04-26 2018-04-24 1.429 1,535,012 +79,064 0.19% 2,193,866
2018-04-25 2018-04-23 1.442 1,455,948 +23,719 0.18% 2,099,281
2018-04-24 2018-04-20 1.442 1,432,229 +83,808 0.18% 2,065,082
2018-04-23 2018-04-19 1.442 1,348,421 +171,890 0.17% 1,944,242
2018-04-20 2018-04-18 1.442 1,176,531 +37,951 0.14% 1,696,399
2018-04-18 2018-04-16 1.442 1,138,580 +207,148 0.14% 1,641,679
2018-04-12 2018-04-10 1.455 931,432 -1,537,009 0.11% 1,354,780
2018-04-11 2018-04-09 1.442 2,468,441 +30,045 0.30% 3,559,160
2018-04-10 2018-04-06 1.442 2,438,396 +25,300 0.30% 3,515,839
2018-04-09 2018-04-04 1.442 2,413,096 +72,739 0.30% 3,479,360
2018-04-04 2018-03-29 1.442 2,340,357 +158,129 0.29% 3,374,480
2018-04-03 2018-03-28 1.442 2,182,228 +94,877 0.27% 3,146,479
2018-03-28 2018-03-26 1.442 2,087,351 +31,625 0.26% 3,009,679
2018-03-27 2018-03-23 1.442 2,055,726 +31,626 0.25% 2,964,080
2018-03-26 2018-03-22 1.455 2,024,100 +66,414 0.25% 2,944,081
2018-03-21 2018-03-19 1.442 1,957,686 +79,064 0.24% 2,822,720
2018-03-20 2018-03-16 1.442 1,878,622 +44,276 0.23% 2,708,720
2018-03-14 2018-03-12 1.455 1,834,346 +15,813 0.23% 2,668,081
2018-03-12 2018-03-08 1.467 1,818,533 -1,168,569 0.23% 2,668,081
2018-03-07 2018-03-05 1.442 2,987,102 +400,065 0.37% 4,306,999
2018-03-06 2018-03-02 1.455 2,587,037 +615,120 0.32% 3,762,880
2018-02-21 2018-02-15 1.467 1,971,917 +79,064 0.25% 2,893,121
2018-02-20 2018-02-13 1.442 1,892,853 +158,128 0.24% 2,729,240
2018-02-14 2018-02-12 1.442 1,734,725 +624,608 0.22% 2,501,240
2018-02-12 2018-02-08 1.455 1,110,117 +88,552 0.14% 1,614,680
2018-02-09 2018-02-07 1.442 1,021,565 +140,734 0.13% 1,472,959
2018-02-08 2018-02-06 1.442 880,831 +77,483 0.11% 1,270,040
2018-02-07 2018-02-05 1.505 803,348 -12,650 0.10% 1,209,123
2018-02-02 2018-01-31 1.492 815,998 -667,302 0.10% 1,217,842
2018-01-09 2018-01-05 1.505 1,483,300 -678,372 0.18% 2,232,523
2018-01-04 2018-01-02 1.492 2,161,672 +667,303 0.27% 3,226,203
2018-01-03 2017-12-29 1.480 1,494,369 +203,985 0.19% 2,211,381
2017-12-27 2017-12-21 1.455 1,290,384 +400,065 0.16% 1,876,881
2017-12-22 2017-12-20 1.417 890,319 +74,321 0.11% 1,261,199
2017-12-11 2017-12-07 1.372 815,998 +3,813 0.10% 1,119,868
2017-12-05 2017-12-01 1.411 812,185 +12,591 0.10% 1,145,597
2017-11-17 2017-11-15 1.411 799,594 -44,069 0.10% 1,127,838
2017-11-16 2017-11-14 1.449 843,663 -34,626 0.11% 1,222,160
2017-11-02 2017-10-31 1.411 878,289 -522,533 0.11% 1,238,838
2017-10-18 2017-10-16 1.347 1,400,822 +29,904 0.18% 1,886,874
2017-10-17 2017-10-13 1.347 1,370,918 +6,295 0.17% 1,846,594
2017-10-16 2017-10-12 1.334 1,364,623 +51,939 0.17% 1,820,774
2017-10-12 2017-10-10 1.360 1,312,684 +103,877 0.16% 1,784,835
2017-10-11 2017-10-09 1.334 1,208,807 +330,518 0.15% 1,612,874
2017-10-04 2017-09-29 1.309 878,289 -58,234 0.11% 1,149,552
2017-09-29 2017-09-27 1.309 936,523 +58,234 0.12% 1,225,772
2017-09-13 2017-09-11 1.296 878,289 -200,672 0.11% 1,138,392
2017-09-08 2017-09-06 1.309 1,078,961 -15,738 0.13% 1,412,203
2017-08-28 2017-08-24 1.412 1,094,699 +40,923 0.14% 1,546,248
2017-08-02 2017-07-31 1.426 1,053,776 +28,786 0.14% 1,502,355
2017-06-08 2017-06-06 1.426 1,024,990 +46,967 0.13% 1,461,316
2017-04-12 2017-04-10 1.505 978,023 -151,506 0.13% 1,471,819
2017-03-20 2017-03-16 1.439 1,129,529 +30,301 0.15% 1,625,266
2017-03-10 2017-03-08 1.452 1,099,228 -7,575 0.14% 1,596,177
2017-03-06 2017-03-02 1.439 1,106,803 -22,726 0.14% 1,592,566
2017-02-22 2017-02-20 1.360 1,129,529 +151,506 0.15% 1,535,802
2017-02-21 2017-02-17 1.386 978,023 -75,753 0.13% 1,355,623
2017-02-07 2017-02-03 1.346 1,053,776 -431,792 0.14% 1,418,891
2017-01-25 2017-01-23 1.320 1,485,568 +128,780 0.19% 1,961,070
2017-01-11 2017-01-09 1.280 1,356,788 +280,286 0.18% 1,737,338
2017-01-10 2017-01-06 1.280 1,076,502 +22,726 0.14% 1,378,438
2017-01-04 2016-12-30 1.280 1,053,776 -864,765 0.14% 1,349,338
2017-01-03 2016-12-29 1.267 1,918,541 +60,602 0.25% 2,431,325
2016-12-28 2016-12-22 1.280 1,857,939 +54,542 0.24% 2,379,051
2016-12-23 2016-12-21 1.294 1,803,397 +22,726 0.23% 2,333,018
2016-12-22 2016-12-20 1.267 1,780,671 +227,259 0.23% 2,256,605
2016-12-21 2016-12-19 1.267 1,553,412 +319,677 0.20% 1,968,605
2016-12-20 2016-12-16 1.267 1,233,735 +4,545 0.16% 1,563,485
2016-12-19 2016-12-15 1.267 1,229,190 +66,663 0.16% 1,557,725
2016-12-16 2016-12-14 1.267 1,162,527 +75,753 0.15% 1,473,245
2016-12-05 2016-12-01 1.327 1,086,774 +5,489 0.14% 1,441,912
2016-11-01 2016-10-28 1.260 1,081,285 -10,552 0.14% 1,362,898
2016-10-06 2016-10-04 1.247 1,091,837 +10,552 0.14% 1,361,712
2016-08-29 2016-08-25 1.396 1,081,285 +43,688 0.14% 1,509,985
2016-08-18 2016-08-16 1.369 1,037,597 -30,377 0.14% 1,420,284
2016-07-11 2016-07-07 1.355 1,067,974 -114,562 0.14% 1,447,098
2016-07-07 2016-07-05 1.300 1,182,536 -43,395 0.16% 1,536,928
2016-06-20 2016-06-16 1.272 1,225,931 -72,326 0.17% 1,559,427
2016-06-17 2016-06-15 1.258 1,298,257 -26,037 0.18% 1,633,478
2016-06-16 2016-06-14 1.300 1,324,294 -17,358 0.18% 1,721,169
2016-06-10 2016-06-07 1.272 1,341,652 -325,462 0.18% 1,706,628
2016-06-06 2016-06-02 1.258 1,667,114 -36,163 0.23% 2,097,577
2016-06-02 2016-05-31 1.258 1,703,277 -72,325 0.23% 2,143,077
2016-06-01 2016-05-30 1.231 1,775,602 -692,874 0.24% 2,184,977
2016-05-30 2016-05-26 1.231 2,468,476 -36,163 0.33% 3,037,597
2016-05-26 2016-05-24 1.231 2,504,639 +216,976 0.34% 3,082,097
2016-05-18 2016-05-16 1.258 2,287,663 -36,163 0.31% 2,878,357
2016-05-16 2016-05-12 1.258 2,323,826 -36,162 0.32% 2,923,857
2016-05-13 2016-05-11 1.272 2,359,988 -72,326 0.32% 3,001,987
2016-05-12 2016-05-10 1.258 2,432,314 +418,039 0.33% 3,060,358
2016-05-04 2016-04-29 1.217 2,014,275 -70,878 0.27% 2,450,827
2016-05-03 2016-04-28 1.217 2,085,153 -50,628 0.28% 2,537,066
2016-04-22 2016-04-20 1.217 2,135,781 -5,786 0.29% 2,598,667
2016-03-10 2016-03-08 1.231 2,141,567 -11,572 0.29% 2,635,317
2016-03-01 2016-02-26 1.203 2,153,139 -15,911 0.29% 2,590,016
2016-02-29 2016-02-25 1.175 2,169,050 +86,790 0.29% 2,549,175
2016-02-03 2016-02-01 1.231 2,082,260 -4,625,911 0.28% 2,562,336
2016-02-02 2016-01-29 1.231 6,708,171 +1,083,429 0.91% 8,254,776
2016-02-01 2016-01-28 1.231 5,624,742 +216,975 0.76% 6,921,557
2016-01-29 2016-01-27 1.217 5,407,767 +484,578 0.73% 6,579,787
2016-01-26 2016-01-22 1.217 4,923,189 +94,023 0.66% 5,990,187
2016-01-25 2016-01-21 1.217 4,829,166 +972,049 0.65% 5,875,786
2016-01-22 2016-01-20 1.217 3,857,117 +361,625 0.52% 4,693,066
2016-01-21 2016-01-19 1.231 3,495,492 +21,698 0.47% 4,301,397
2016-01-20 2016-01-18 1.231 3,473,794 +309,551 0.47% 4,274,696
2016-01-19 2016-01-15 1.231 3,164,243 +208,296 0.43% 3,893,777
2016-01-14 2016-01-12 1.244 2,955,947 +801,362 0.40% 3,678,327
2016-01-13 2016-01-11 1.244 2,154,585 +72,325 0.29% 2,681,127
2016-01-04 2015-12-29 1.272 2,082,260 -4,340 0.28% 2,648,707
2015-12-23 2015-12-21 1.272 2,086,600 +4,340 0.28% 2,654,228
2015-12-22 2015-12-18 1.314 2,082,260 -14,465 0.28% 2,735,078
2015-12-10 2015-12-08 1.224 2,096,725 +12,190 0.28% 2,566,065
2015-10-28 2015-10-26 1.238 2,084,535 -104,981 0.28% 2,580,137
2015-10-27 2015-10-23 1.266 2,189,516 +79,095 0.30% 2,770,978
2015-10-26 2015-10-22 1.252 2,110,421 +5,753 0.29% 2,641,527
2015-10-13 2015-10-09 1.279 2,104,668 +20,133 0.29% 2,692,867
2015-10-06 2015-10-02 1.196 2,084,535 -1,052,683 0.28% 2,493,166
2015-10-05 2015-09-30 1.252 3,137,218 +21,572 0.43% 3,926,727
2015-10-02 2015-09-29 1.238 3,115,646 +660,083 0.42% 3,856,396
2015-09-30 2015-09-25 1.252 2,455,563 +93,476 0.33% 3,073,528
2015-09-29 2015-09-24 1.238 2,362,087 +31,638 0.32% 2,923,677
2015-09-25 2015-09-23 1.238 2,330,449 +243,038 0.32% 2,884,517
2015-09-17 2015-09-15 1.252 2,087,411 +2,876 0.28% 2,612,727
2015-09-11 2015-09-09 1.224 2,084,535 +192,771 0.28% 2,551,146
2015-08-31 2015-08-27 1.293 1,891,764 -35,952 0.28% 2,446,772
2015-08-27 2015-08-25 1.607 1,927,716 +226,290 0.29% 3,098,251
2015-08-21 2015-08-19 1.796 1,701,426 -31,732 0.29% 3,056,267
2015-08-10 2015-08-06 1.781 1,733,158 -635,908 0.29% 3,085,958
2015-07-28 2015-07-24 1.844 2,369,066 -63,464 0.40% 4,367,536
2015-07-27 2015-07-23 1.859 2,432,530 -1,270 0.41% 4,522,865
2015-07-13 2015-07-09 1.686 2,433,800 +63,464 0.41% 4,103,383
2015-07-10 2015-07-08 1.576 2,370,336 +635,908 0.40% 3,734,938
2015-05-08 2015-05-06 2.033 1,734,428 -95,195 0.29% 3,525,489
2015-04-24 2015-04-22 1.875 1,829,623 -63,464 0.31% 3,430,694
2015-02-27 2015-02-25 1.686 1,893,087 -200,546 0.32% 3,191,742
2015-02-10 2015-02-06 1.576 2,093,633 +152,313 0.35% 3,298,937
2015-02-09 2015-02-05 1.560 1,941,320 +48,233 0.33% 3,028,348
2015-02-05 2015-02-03 1.560 1,893,087 -19,039 0.32% 2,953,107
2015-02-03 2015-01-30 1.591 1,912,126 -262,741 0.32% 3,043,066
2015-02-02 2015-01-29 1.560 2,174,867 +112,966 0.37% 3,392,668
2015-01-30 2015-01-28 1.576 2,061,901 +19,039 0.35% 3,248,937
2015-01-15 2015-01-13 1.560 2,042,862 +26,655 0.34% 3,186,748
2015-01-14 2015-01-12 1.576 2,016,207 +49,502 0.34% 3,176,937
2015-01-12 2015-01-08 1.607 1,966,705 +54,579 0.33% 3,160,915
2015-01-09 2015-01-07 1.591 1,912,126 -180,238 0.32% 3,043,066
2015-01-05 2014-12-31 1.607 2,092,364 +62,195 0.35% 3,362,876
2015-01-02 2014-12-29 1.560 2,030,169 +11,423 0.34% 3,166,947
2014-12-30 2014-12-24 1.576 2,018,746 +11,424 0.34% 3,180,937
2014-12-29 2014-12-22 1.560 2,007,322 +30,462 0.34% 3,131,307
2014-12-19 2014-12-17 1.544 1,976,860 +64,734 0.33% 3,052,639
2014-12-11 2014-12-09 1.568 1,912,126 +9,465 0.32% 2,997,647
2014-11-06 2014-11-04 1.789 1,902,661 +31,575 0.32% 3,404,620
2014-11-05 2014-11-03 1.774 1,871,086 +63,150 0.32% 3,318,490
2014-10-29 2014-10-27 1.568 1,807,936 -79,569 0.31% 2,834,308
2014-10-10 2014-10-08 1.568 1,887,505 +12,630 0.32% 2,959,048
2014-10-08 2014-10-06 1.568 1,874,875 -258,913 0.32% 2,939,248
2014-10-06 2014-09-30 1.568 2,133,788 +325,852 0.36% 3,345,147
2014-09-04 2014-09-02 1.615 1,807,936 -75,780 0.31% 2,920,196
2014-08-29 2014-08-27 1.785 1,883,716 +78,489 0.32% 3,361,641
2014-08-18 2014-08-14 1.669 1,805,227 -532,563 0.32% 3,012,766
2014-08-01 2014-07-30 1.685 2,337,790 -38,732 0.41% 3,940,196
2014-07-25 2014-07-23 1.669 2,376,522 -75,043 0.42% 3,966,207
2014-07-22 2014-07-18 1.702 2,451,565 +113,775 0.43% 4,172,466
2014-07-21 2014-07-17 1.735 2,337,790 -94,409 0.41% 4,056,084
2014-07-17 2014-07-15 1.553 2,432,199 -211,814 0.43% 3,777,801
2014-07-16 2014-07-14 1.553 2,644,013 -45,994 0.47% 4,106,800
2014-07-15 2014-07-11 1.520 2,690,007 -952,561 0.47% 4,089,342
2014-07-08 2014-07-04 1.553 3,642,568 +38,732 0.64% 5,657,801
2014-07-07 2014-07-03 1.553 3,603,836 +139,192 0.64% 5,597,641
2014-07-03 2014-06-30 1.553 3,464,644 +39,943 0.61% 5,381,441
2014-05-28 2014-05-26 1.438 3,424,701 -2,069,732 0.60% 4,923,275
2014-05-27 2014-05-23 1.438 5,494,433 +106,513 0.97% 7,898,676
2014-05-26 2014-05-22 1.438 5,387,920 +630,602 0.95% 7,745,555
2014-05-23 2014-05-21 1.438 4,757,318 +979,189 0.84% 6,839,015
2014-05-22 2014-05-20 1.454 3,778,129 +353,428 0.66% 5,493,784
2014-05-20 2014-05-16 1.421 3,424,701 +60,518 0.60% 4,866,685
2014-05-16 2014-05-14 1.405 3,364,183 +33,890 0.59% 4,725,097
2014-04-15 2014-04-11 1.487 3,330,293 +35,101 0.59% 4,952,644
2014-04-02 2014-03-31 1.487 3,295,192 +1,210 0.58% 4,900,443
2014-04-01 2014-03-28 1.487 3,293,982 -3,904,650 0.58% 4,898,644
2014-03-28 2014-03-26 1.471 7,198,632 +27,838 1.26% 10,586,493
2014-03-21 2014-03-19 1.487 7,170,794 +22,997 1.25% 10,664,043
2014-03-17 2014-03-13 1.487 7,147,797 +139,193 1.25% 10,629,843
2014-03-13 2014-03-11 1.487 7,008,604 +242,073 1.22% 10,422,843
2014-03-12 2014-03-10 1.487 6,766,531 +665,703 1.18% 10,062,844
2014-03-11 2014-03-07 1.487 6,100,828 +847,259 1.06% 9,072,844
2014-03-10 2014-03-06 1.487 5,253,569 +1,149,851 0.92% 7,812,843
2014-03-07 2014-03-05 1.487 4,103,718 +808,526 0.72% 6,102,843
2014-03-05 2014-03-03 1.504 3,295,192 -981,609 0.58% 4,954,893
2014-03-04 2014-02-28 1.504 4,276,801 +320,748 0.75% 6,430,912
2014-03-03 2014-02-27 1.504 3,956,053 +121,036 0.69% 5,948,612
2014-02-24 2014-02-20 1.520 3,835,017 +169,452 0.67% 5,829,983
2014-02-20 2014-02-18 1.487 3,665,565 +146,455 0.64% 5,451,244
2014-02-19 2014-02-17 1.520 3,519,110 +88,357 0.61% 5,349,742
2014-02-18 2014-02-14 1.504 3,430,753 +85,936 0.60% 5,158,732
2014-02-07 2014-02-05 1.504 3,344,817 +49,625 0.58% 5,029,513
2014-02-06 2014-02-04 1.487 3,295,192 -3,211,109 0.57% 4,900,443
2014-02-05 2014-01-30 1.487 6,506,301 +119,826 1.13% 9,675,843
2014-02-04 2014-01-28 1.487 6,386,475 +605,185 1.11% 9,497,644
2014-01-29 2014-01-27 1.487 5,781,290 +930,774 1.01% 8,597,643
2014-01-28 2014-01-24 1.487 4,850,516 +821,840 0.84% 7,213,443
2014-01-23 2014-01-21 1.520 4,028,676 +15,735 0.70% 6,124,383
2014-01-16 2014-01-14 1.487 4,012,941 +181,556 0.70% 5,967,844
2014-01-14 2014-01-10 1.487 3,831,385 +181,555 0.66% 5,697,843
2014-01-13 2014-01-09 1.504 3,649,830 +60,518 0.63% 5,488,153
2014-01-10 2014-01-08 1.520 3,589,312 +60,519 0.62% 5,456,463
2014-01-08 2014-01-06 1.520 3,528,793 +27,838 0.61% 5,364,462
2014-01-07 2014-01-03 1.504 3,500,955 +112,565 0.61% 5,264,293
2014-01-06 2014-01-02 1.504 3,388,390 +93,198 0.59% 5,095,032
2014-01-03 2013-12-31 1.504 3,295,192 -2,074,573 0.57% 4,954,893
2013-12-30 2013-12-24 1.504 5,369,765 +1,211 0.93% 8,074,373
2013-12-27 2013-12-20 1.537 5,368,554 +411,525 0.93% 8,249,971
2013-12-23 2013-12-19 1.487 4,957,029 +220,287 0.86% 7,371,844
2013-12-20 2013-12-18 1.504 4,736,742 +83,516 0.82% 7,122,513
2013-12-19 2013-12-17 1.487 4,653,226 +208,183 0.80% 6,920,043
2013-12-18 2013-12-16 1.487 4,445,043 +33,891 0.77% 6,610,444
2013-12-17 2013-12-13 1.504 4,411,152 +436,943 0.76% 6,632,932
2013-12-16 2013-12-12 1.471 3,974,209 +60,518 0.69% 5,844,574
2013-12-12 2013-12-10 1.545 3,913,691 +21,271 0.68% 6,047,117
2013-12-11 2013-12-09 1.545 3,892,420 +24,075 0.68% 6,014,251
2013-12-10 2013-12-06 1.512 3,868,345 +300,948 0.67% 5,848,513
2013-12-09 2013-12-05 1.529 3,567,397 +60,190 0.62% 5,452,782
2013-12-06 2013-12-04 1.529 3,507,207 +60,189 0.61% 5,360,782
2013-12-05 2013-12-03 1.529 3,447,018 +60,190 0.60% 5,268,782
2013-12-04 2013-12-02 1.545 3,386,828 +60,189 0.59% 5,233,051
2013-11-15 2013-11-13 1.595 3,326,639 +49,356 0.58% 5,305,860
2013-10-30 2013-10-28 1.595 3,277,283 -456,237 0.57% 5,227,139
2013-10-29 2013-10-25 1.595 3,733,520 +34,910 0.65% 5,954,819
2013-10-25 2013-10-23 1.595 3,698,610 +60,189 0.64% 5,899,139
2013-10-24 2013-10-22 1.612 3,638,421 +60,190 0.63% 5,863,590
2013-10-17 2013-10-15 1.612 3,578,231 +60,190 0.62% 5,766,589
2013-10-16 2013-10-11 1.612 3,518,041 +60,189 0.61% 5,669,588
2013-10-15 2013-10-10 1.612 3,457,852 +36,114 0.60% 5,572,589
2013-10-11 2013-10-09 1.612 3,421,738 +60,189 0.59% 5,514,389
2013-10-10 2013-10-08 1.612 3,361,549 +60,190 0.58% 5,417,390
2013-10-07 2013-10-03 1.628 3,301,359 +31,299 0.57% 5,375,238
2013-10-02 2013-09-27 1.628 3,270,060 -1,209,810 0.57% 5,324,277
2013-09-30 2013-09-26 1.628 4,479,870 +60,189 0.78% 7,294,077
2013-09-27 2013-09-25 1.628 4,419,681 +60,190 0.76% 7,196,078
2013-09-26 2013-09-24 1.628 4,359,491 +60,189 0.75% 7,098,078
2013-09-25 2013-09-23 1.628 4,299,302 +60,190 0.74% 7,000,079
2013-09-24 2013-09-19 1.628 4,239,112 +60,189 0.73% 6,902,078
2013-09-23 2013-09-18 1.628 4,178,923 +60,190 0.72% 6,804,079
2013-09-18 2013-09-16 1.628 4,118,733 +60,189 0.71% 6,706,078
2013-09-17 2013-09-13 1.628 4,058,544 +60,190 0.70% 6,608,079
2013-09-16 2013-09-12 1.612 3,998,354 +120,379 0.69% 6,443,649
2013-09-13 2013-09-11 1.612 3,877,975 +180,569 0.67% 6,249,649
2013-09-12 2013-09-10 1.612 3,697,406 +120,379 0.64% 5,958,648
2013-09-11 2013-09-09 1.612 3,577,027 +150,474 0.62% 5,764,649
2013-09-10 2013-09-06 1.612 3,426,553 +60,189 0.59% 5,522,148
2013-09-09 2013-09-05 1.628 3,366,364 +18,057 0.58% 5,481,079
2013-09-06 2013-09-04 1.645 3,348,307 +18,057 0.58% 5,507,308
2013-09-05 2013-09-03 1.628 3,330,250 +60,190 0.58% 5,422,278
2013-08-22 2013-08-20 1.858 3,270,060 +171,288 0.57% 6,077,244
2013-08-01 2013-07-30 1.771 3,098,772 -7,984,006 0.57% 5,487,267
2013-07-31 2013-07-29 1.771 11,082,778 +1,026,662 2.02% 19,625,246
2013-07-25 2013-07-23 1.788 10,056,116 +456,294 1.81% 17,983,555
2013-07-22 2013-07-18 1.788 9,599,822 +285,184 1.73% 17,167,555
2013-07-19 2013-07-17 1.788 9,314,638 +627,404 1.67% 16,657,555
2013-07-18 2013-07-16 1.788 8,687,234 +3,137,022 1.56% 15,535,556
2013-07-17 2013-07-15 1.788 5,550,212 +852,129 1.00% 9,925,556
2013-07-16 2013-07-12 1.788 4,698,083 +960,500 0.84% 8,401,677
2013-07-15 2013-07-11 1.806 3,737,583 +501,923 0.67% 6,749,524
2013-07-12 2013-07-10 1.788 3,235,660 +427,776 0.58% 5,786,396
2013-07-11 2013-07-09 1.806 2,807,884 +336,517 0.50% 5,070,625
2013-07-10 2013-07-08 1.788 2,471,367 +148,295 0.44% 4,419,595
2013-07-08 2013-07-04 1.806 2,323,072 +57,037 0.42% 4,195,126
2013-07-05 2013-07-03 1.771 2,266,035 +422,072 0.41% 4,012,667
2013-07-04 2013-07-02 1.806 1,843,963 -387,850 0.33% 3,329,926
2013-07-03 2013-06-28 1.806 2,231,813 +114,074 0.40% 4,030,326
2013-07-02 2013-06-27 1.788 2,117,739 +21,674 0.38% 3,787,195
2013-06-28 2013-06-26 1.806 2,096,065 +423,213 0.38% 3,785,185
2013-05-30 2013-05-28 1.841 1,672,852 +171,110 0.30% 3,079,583
2013-05-29 2013-05-27 1.841 1,501,742 +228,147 0.27% 2,764,584
2013-05-28 2013-05-24 1.858 1,273,595 +171,110 0.23% 2,366,913
2013-04-09 2013-04-05 1.876 1,102,485 -6,844 0.20% 2,068,243
2013-02-21 2013-02-19 1.894 1,109,329 +6,844 0.20% 2,100,532
2013-01-03 2012-12-31 1.806 1,102,485 -228,147 0.20% 1,990,926
2013-01-02 2012-12-27 1.788 1,330,632 +228,147 0.24% 2,379,596
2012-12-28 2012-12-24 1.788 1,102,485 -57,037 0.20% 1,971,596
2012-12-27 2012-12-20 1.788 1,159,522 +57,037 0.21% 2,073,597
2012-12-12 2012-12-10 1.815 1,102,485 +5,352 0.20% 2,000,637
2012-09-11 2012-09-07 1.691 1,097,133 +22,477 0.20% 1,855,620
2012-09-03 2012-08-30 1.674 1,074,656 +50,516 0.19% 1,798,670
2012-08-16 2012-08-14 1.829 1,024,140 +57,478 0.18% 1,873,390
2012-05-29 2012-05-25 1.661 966,662 -21,430 0.18% 1,605,859
2012-04-25 2012-04-23 1.456 988,092 -79,290 0.19% 1,438,583
2012-02-07 2012-02-03 1.381 1,067,382 -16,073 0.20% 1,474,329
2011-12-29 2011-12-23 1.307 1,083,455 -9,643 0.21% 1,415,636
2011-12-28 2011-12-22 1.288 1,093,098 +9,643 0.21% 1,407,833
2011-12-12 2011-12-08 1.391 1,083,455 +7,421 0.21% 1,506,851
2011-12-02 2011-11-30 1.334 1,076,034 -31,924 0.21% 1,435,860
2011-11-07 2011-11-03 1.372 1,107,958 -27,668 0.21% 1,520,106
2011-10-03 2011-09-28 1.240 1,135,626 -26,604 0.22% 1,408,662
2011-09-30 2011-09-27 1.259 1,162,230 +26,604 0.22% 1,463,506
2011-09-02 2011-08-31 1.485 1,135,626 -882,179 0.22% 1,686,126
2011-08-30 2011-08-26 1.428 2,017,805 +180,905 0.39% 2,882,176
2011-08-26 2011-08-24 1.428 1,836,900 +615,078 0.36% 2,623,776
2011-08-25 2011-08-23 1.428 1,221,822 +86,196 0.24% 1,745,216
2011-08-19 2011-08-17 1.504 1,135,626 +31,924 0.22% 1,707,470
2011-08-18 2011-08-16 1.485 1,103,702 -26,603 0.21% 1,638,727
2011-08-16 2011-08-12 1.637 1,130,305 +53,191 0.22% 1,850,271
2011-08-15 2011-08-11 1.637 1,077,114 -273,800 0.22% 1,763,199
2011-08-12 2011-08-10 1.637 1,350,914 +20,282 0.28% 2,211,400
2011-08-11 2011-08-09 1.617 1,330,632 +202,814 0.27% 2,151,956
2011-08-10 2011-08-08 1.696 1,127,818 -398,530 0.23% 1,912,930
2011-08-09 2011-08-05 1.736 1,526,348 +398,530 0.31% 2,649,097
2011-08-02 2011-07-29 1.874 1,127,818 -506,022 0.23% 2,113,120
2011-07-29 2011-07-27 1.834 1,633,840 +111,548 0.33% 2,996,774
2011-07-27 2011-07-25 1.736 1,522,292 +50,704 0.31% 2,642,057
2011-07-26 2011-07-22 1.775 1,471,588 +233,236 0.30% 2,612,103
2011-07-25 2011-07-21 1.755 1,238,352 +70,985 0.25% 2,173,680
2011-07-20 2011-07-18 1.736 1,167,367 +129,801 0.24% 2,026,057
2011-07-18 2011-07-14 1.696 1,037,566 +92,281 0.21% 1,759,850
2011-05-27 2011-05-25 1.538 945,285 -4,817 0.19% 1,454,183
2011-05-26 2011-05-24 1.578 950,102 +4,817 0.19% 1,499,070
2010-12-16 2010-12-14 1.627 945,285 +5,764 0.19% 1,538,135
2010-11-09 2010-11-05 1.568 939,521 -10,079 0.19% 1,472,826
2010-10-04 2010-09-29 1.508 949,600 -7,055 0.19% 1,432,096
2010-09-01 2010-08-30 1.230 956,655 -2,358,458 0.20% 1,176,969
2010-08-23 2010-08-19 1.191 3,315,113 +74,584 0.68% 3,947,002
2010-08-18 2010-08-16 1.191 3,240,529 +154,207 0.66% 3,858,202
2010-08-17 2010-08-13 1.191 3,086,322 +70,552 0.63% 3,674,602
2010-08-16 2010-08-12 1.191 3,015,770 +62,489 0.62% 3,590,602
2010-08-13 2010-08-11 1.210 2,953,281 +58,457 0.60% 3,574,805
2010-08-12 2010-08-10 1.191 2,894,824 +291,280 0.59% 3,446,603
2010-08-11 2010-08-09 1.210 2,603,544 +187,467 0.53% 3,151,466
2010-08-10 2010-08-06 1.221 2,416,077 +151,183 0.49% 2,950,361
2010-08-09 2010-08-05 1.221 2,264,894 +384,841 0.46% 2,765,746
2010-08-06 2010-08-04 1.221 1,880,053 +312,496 0.39% 2,295,803
2010-08-05 2010-08-03 1.221 1,567,557 +487,414 0.33% 1,914,202
2010-05-06 2010-05-04 1.119 1,080,143 -9,826 0.23% 1,209,086
2010-05-04 2010-04-30 1.099 1,089,969 +9,826 0.23% 1,197,901
2010-04-19 2010-04-15 1.140 1,080,143 -982 0.23% 1,231,069
2010-02-08 2010-02-04 1.018 1,081,125 +49,134 0.23% 1,100,168
2010-02-05 2010-02-03 1.038 1,031,991 +98,269 0.22% 1,071,172
2010-01-14 2010-01-12 1.058 933,722 -96,303 0.20% 988,176
2009-12-29 2009-12-24 1.048 1,030,025 +9,904 0.22% 1,079,511
2009-12-23 2009-12-21 1.069 1,020,121 -90,512 0.22% 1,090,095
2009-12-22 2009-12-18 1.069 1,110,633 -8,759 0.23% 1,186,816
2009-12-21 2009-12-17 1.089 1,119,392 -97,324 0.24% 1,219,179
2009-12-17 2009-12-15 1.069 1,216,716 -22,385 0.26% 1,300,175
2009-12-16 2009-12-14 1.069 1,239,101 -74,939 0.26% 1,324,096
2009-12-11 2009-12-09 1.069 1,314,040 -48,662 0.28% 1,404,175
2009-12-09 2009-12-07 1.171 1,362,702 -48,662 0.29% 1,596,192
2009-12-08 2009-12-04 1.069 1,411,364 -63,261 0.30% 1,508,175
2009-12-07 2009-12-03 1.069 1,474,625 -48,662 0.31% 1,575,775
2009-12-04 2009-12-02 1.048 1,523,287 -48,662 0.32% 1,596,472
2009-11-20 2009-11-18 1.048 1,571,949 -48,662 0.33% 1,647,472
2009-11-16 2009-11-12 1.048 1,620,611 +24,331 0.34% 1,698,472
2009-11-13 2009-11-11 1.048 1,596,280 +24,331 0.34% 1,672,972
2009-10-20 2009-10-16 0.904 1,571,949 -21,412 0.33% 1,421,348
2009-10-19 2009-10-15 0.894 1,593,361 -103,163 0.34% 1,424,337
2009-10-13 2009-10-09 0.863 1,696,524 -24,331 0.36% 1,464,261
2009-09-21 2009-09-17 0.873 1,720,855 -106,084 0.36% 1,502,943
2009-09-11 2009-09-09 0.863 1,826,939 -7,786 0.39% 1,576,822
2009-09-02 2009-08-31 0.801 1,834,725 -143,066 0.39% 1,470,432
2009-09-01 2009-08-28 0.812 1,977,791 +19,465 0.42% 1,605,413
2009-08-31 2009-08-27 0.812 1,958,326 +9,732 0.41% 1,589,613
2009-08-26 2009-08-24 0.812 1,948,594 +973 0.41% 1,581,713
2009-08-25 2009-08-21 0.812 1,947,621 +12,653 0.41% 1,580,923
2009-08-24 2009-08-20 0.812 1,934,968 +14,598 0.41% 1,570,653
2009-08-21 2009-08-19 0.801 1,920,370 +2,920 0.41% 1,539,072
2009-08-20 2009-08-18 0.801 1,917,450 +68,127 0.41% 1,536,731
2009-08-19 2009-08-17 0.801 1,849,323 +24,331 0.39% 1,482,131
2009-08-12 2009-08-10 0.905 1,824,992 +64,411 0.39% 1,652,206
2009-07-29 2009-07-27 0.895 1,760,581 +51,639 0.39% 1,575,142
2009-07-28 2009-07-24 0.873 1,708,942 +93,890 0.37% 1,492,539
2009-07-27 2009-07-23 0.873 1,615,052 +5,633 0.35% 1,410,538
2009-07-24 2009-07-22 0.863 1,609,419 +93,889 0.35% 1,388,476
2009-07-20 2009-07-16 0.841 1,515,530 -93,889 0.33% 1,275,193
2009-07-14 2009-07-10 0.799 1,609,419 +93,889 0.35% 1,285,626
2009-06-15 2009-06-11 0.852 1,515,530 -333,306 0.33% 1,291,335
2009-05-20 2009-05-18 0.841 1,848,836 -7,512 0.40% 1,555,643
2009-05-19 2009-05-15 0.809 1,856,348 -15,022 0.41% 1,502,648
2009-05-18 2009-05-14 0.788 1,871,370 -56,333 0.41% 1,474,945
2009-05-11 2009-05-07 0.778 1,927,703 -46,945 0.42% 1,498,813
2009-05-08 2009-05-06 0.778 1,974,648 -84,500 0.43% 1,535,313
2009-05-07 2009-05-05 0.692 2,059,148 -40,373 0.45% 1,425,559
2009-05-06 2009-05-04 0.650 2,099,521 +2,817 0.46% 1,364,063
2009-04-28 2009-04-24 0.682 2,096,704 -46,945 0.46% 1,429,228
2009-04-16 2009-04-14 0.682 2,143,649 -46,944 0.47% 1,461,228
2009-04-09 2009-04-07 0.671 2,190,593 -108,912 0.48% 1,469,896
2009-04-01 2009-03-30 0.660 2,299,505 -148,345 0.50% 1,518,485
2009-03-31 2009-03-27 0.639 2,447,850 +6,573 0.54% 1,564,301
2009-03-30 2009-03-26 0.628 2,441,277 +4,694 0.53% 1,534,099
2009-03-27 2009-03-25 0.639 2,436,583 +2,817 0.53% 1,557,101
2009-03-26 2009-03-24 0.628 2,433,766 +2,817 0.53% 1,529,379
2009-03-19 2009-03-17 0.607 2,430,949 +2,816 0.53% 1,475,826
2009-03-18 2009-03-16 0.639 2,428,133 +9,389 0.53% 1,551,701
2009-03-17 2009-03-13 0.639 2,418,744 +131,445 0.53% 1,545,701
2009-03-16 2009-03-12 0.628 2,287,299 +28,167 0.50% 1,437,339
2009-03-13 2009-03-11 0.639 2,259,132 +14,083 0.49% 1,443,701
2009-03-06 2009-03-04 0.639 2,245,049 +34,739 0.49% 1,434,701
2009-03-05 2009-03-03 0.639 2,210,310 +4,695 0.48% 1,412,501
2009-03-02 2009-02-26 0.639 2,205,615 -299,507 0.48% 1,409,501
2009-02-27 2009-02-25 0.639 2,505,122 +5,633 0.55% 1,600,901
2009-02-25 2009-02-23 0.639 2,499,489 +18,778 0.55% 1,597,301
2009-02-24 2009-02-20 0.618 2,480,711 +70,417 0.54% 1,532,458
2009-02-19 2009-02-17 0.639 2,410,294 +5,634 0.53% 1,540,301
2009-02-13 2009-02-11 0.639 2,404,660 +98,583 0.53% 1,536,701
2009-02-11 2009-02-09 0.639 2,306,077 +4,695 0.50% 1,473,701
2009-02-06 2009-02-04 0.639 2,301,382 +46,944 0.50% 1,470,701
2009-02-05 2009-02-03 0.618 2,254,438 +76,989 0.49% 1,392,678
2009-02-04 2009-02-02 0.618 2,177,449 +46,945 0.48% 1,345,118
2009-02-03 2009-01-30 0.618 2,130,504 -144,589 0.47% 1,316,118
2009-01-30 2009-01-23 0.639 2,275,093 +93,889 0.50% 1,453,901
2009-01-23 2009-01-21 0.639 2,181,204 +9,389 0.48% 1,393,901
2009-01-20 2009-01-16 0.639 2,171,815 +23,472 0.47% 1,387,901
2009-01-19 2009-01-15 0.618 2,148,343 +3,756 0.47% 1,327,138
2009-01-13 2009-01-09 0.639 2,144,587 +14,083 0.47% 1,370,501
2009-01-05 2008-12-31 0.639 2,130,504 -46,945 0.47% 1,361,501
2008-12-30 2008-12-24 0.671 2,177,449 +46,945 0.48% 1,461,457
2008-12-29 2008-12-22 0.671 2,130,504 +34,363 0.47% 1,429,948
2008-12-23 2008-12-19 0.671 2,096,141 +23,094 0.47% 1,406,884
2008-12-22 2008-12-18 0.660 2,073,047 +23,093 0.46% 1,368,943
2008-12-19 2008-12-17 0.650 2,049,954 +18,475 0.46% 1,331,501
2008-12-15 2008-12-11 0.704 2,031,479 -32,331 0.45% 1,429,460
2008-12-12 2008-12-10 0.650 2,063,810 -692,811 0.46% 1,340,501
2008-12-10 2008-12-08 0.617 2,756,621 +92,375 0.61% 1,700,976
2008-12-09 2008-12-05 0.617 2,664,246 +18,475 0.59% 1,643,976
2008-11-27 2008-11-25 0.595 2,645,771 +18,475 0.59% 1,575,292
2008-11-21 2008-11-19 0.606 2,627,296 +23,093 0.58% 1,592,734
2008-11-13 2008-11-11 0.650 2,604,203 +46,188 0.58% 1,691,501
2008-11-12 2008-11-10 0.682 2,558,015 -1,188,865 0.57% 1,744,576
2008-11-11 2008-11-07 0.682 3,746,880 +461,875 0.83% 2,555,386
2008-11-10 2008-11-06 0.660 3,285,005 +92,374 0.73% 2,169,262
2008-11-07 2008-11-05 0.671 3,192,631 +264,193 0.71% 2,142,825
2008-11-06 2008-11-04 0.650 2,928,438 +139,486 0.65% 1,902,101
2008-11-05 2008-11-03 0.671 2,788,952 +277,124 0.62% 1,871,884
2008-11-04 2008-10-31 0.650 2,511,828 -4,851,527 0.56% 1,631,501
2008-11-03 2008-10-30 0.660 7,363,355 +506,214 1.63% 4,862,413
2008-10-31 2008-10-29 0.650 6,857,141 +138,562 1.52% 4,453,901
2008-10-30 2008-10-28 0.650 6,718,579 +225,395 1.47% 4,363,901
2008-10-29 2008-10-27 0.606 6,493,184 +1,099,261 1.42% 3,936,334
2008-10-28 2008-10-24 0.671 5,393,923 +206,919 1.18% 3,620,284
2008-10-27 2008-10-23 0.650 5,187,004 +124,706 1.14% 3,369,101
2008-10-24 2008-10-22 0.704 5,062,298 +290,981 1.11% 3,562,110
2008-10-23 2008-10-21 0.704 4,771,317 +105,308 1.05% 3,357,360
2008-10-22 2008-10-20 0.725 4,666,009 +254,030 1.02% 3,384,283
2008-10-21 2008-10-17 0.704 4,411,979 +126,554 0.97% 3,104,510
2008-10-20 2008-10-16 0.693 4,285,425 +330,702 0.94% 2,969,068
2008-10-17 2008-10-15 0.693 3,954,723 +224,471 0.87% 2,739,948
2008-10-16 2008-10-14 0.682 3,730,252 +35,102 0.82% 2,544,046
2008-10-15 2008-10-13 0.660 3,695,150 +462,798 0.81% 2,440,103
2008-10-14 2008-10-10 0.714 3,232,352 +521,918 0.71% 2,309,451
2008-10-13 2008-10-09 0.758 2,710,434 +46,188 0.59% 2,053,918
2008-10-10 2008-10-08 0.823 2,664,246 +23,093 0.58% 2,191,968
2008-10-09 2008-10-06 0.866 2,641,153 +46,188 0.58% 2,287,335
2008-10-08 2008-10-03 0.877 2,594,965 +32,331 0.57% 2,275,426
2008-10-06 2008-10-02 0.877 2,562,634 +50,806 0.56% 2,247,076
2008-10-03 2008-09-30 0.866 2,511,828 -1,655,357 0.55% 2,175,335
2008-10-02 2008-09-29 0.942 4,167,185 +196,758 0.91% 3,924,716
2008-09-26 2008-09-24 0.953 3,970,427 +83,138 0.87% 3,782,388
2008-09-25 2008-09-23 0.953 3,887,289 +32,331 0.85% 3,703,188
2008-09-24 2008-09-22 0.963 3,854,958 +46,187 0.84% 3,714,120
2008-09-22 2008-09-18 0.931 3,808,771 +230,937 0.83% 3,545,925
2008-09-19 2008-09-17 0.963 3,577,834 +219,852 0.78% 3,447,120
2008-09-18 2008-09-16 0.974 3,357,982 +175,513 0.73% 3,271,652
2008-09-16 2008-09-11 1.018 3,182,469 +125,629 0.69% 3,238,458
2008-09-12 2008-09-10 1.018 3,056,840 +23,094 0.67% 3,110,619
2008-09-11 2008-09-09 1.018 3,033,746 +46,188 0.66% 3,087,119
2008-09-10 2008-09-08 1.028 2,987,558 +23,093 0.65% 3,072,460
2008-09-09 2008-09-05 1.018 2,964,465 +87,756 0.65% 3,016,619
2008-09-08 2008-09-04 1.018 2,876,709 +83,138 0.63% 2,927,319
2008-09-05 2008-09-03 1.018 2,793,571 +80,366 0.61% 2,842,718
2008-09-04 2008-09-02 1.039 2,713,205 +60,044 0.59% 2,819,682
2008-09-02 2008-08-29 1.018 2,653,161 -364,881 0.58% 2,699,838
2008-08-29 2008-08-27 1.039 3,018,042 +47,111 0.66% 3,136,482
2008-08-28 2008-08-26 1.039 2,970,931 +59,120 0.65% 3,087,522
2008-08-27 2008-08-25 1.018 2,911,811 +46,187 0.64% 2,963,038
2008-08-26 2008-08-21 1.018 2,865,624 +46,188 0.63% 2,916,039
2008-08-25 2008-08-20 1.050 2,819,436 +9,237 0.62% 2,960,603
2008-08-21 2008-08-19 1.050 2,810,199 +133,944 0.61% 2,950,904
2008-08-20 2008-08-18 1.028 2,676,255 +4,619 0.58% 2,752,310
2008-08-19 2008-08-15 1.061 2,671,636 +4,618 0.58% 2,834,325
2008-08-18 2008-08-14 1.039 2,667,018 +9,238 0.58% 2,771,682
2008-08-15 2008-08-13 1.061 2,657,780 +4,619 0.58% 2,819,625
2008-08-13 2008-08-11 1.018 2,653,161 -92,375 0.58% 2,699,838
2008-08-11 2008-08-07 1.150 2,745,536 +109,821 0.60% 3,157,929
2008-08-04 2008-07-31 1.195 2,635,715 -8,868 0.60% 3,150,499
2008-07-28 2008-07-24 1.150 2,644,583 -49,661 0.60% 3,041,812
2008-07-25 2008-07-23 1.173 2,694,244 +4,434 0.61% 3,159,696
2008-06-17 2008-06-13 1.218 2,689,810 -511,682 0.61% 3,275,823
2008-06-16 2008-06-12 1.263 3,201,492 +89,566 0.73% 4,043,388
2008-06-13 2008-06-11 1.240 3,111,926 +111,737 0.71% 3,860,086
2008-06-12 2008-06-10 1.240 3,000,189 +12,415 0.68% 3,721,485
2008-06-05 2008-06-03 1.286 2,987,774 +47,000 0.68% 3,840,852
2008-06-04 2008-06-02 1.353 2,940,774 +175,587 0.67% 3,979,403
2008-06-03 2008-05-30 1.443 2,765,187 +1,018,931 0.63% 3,991,255
2008-06-02 2008-05-29 1.195 1,746,256 -626,080 0.40% 2,087,319
2008-05-30 2008-05-28 1.173 2,372,336 +31,038 0.54% 2,782,176
2008-05-29 2008-05-27 1.173 2,341,298 +44,340 0.53% 2,745,776
2008-05-28 2008-05-26 1.150 2,296,958 +22,170 0.52% 2,641,972
2008-05-27 2008-05-23 1.173 2,274,788 +31,038 0.52% 2,667,775
2008-05-26 2008-05-22 1.195 2,243,750 +39,019 0.51% 2,681,979
2008-05-23 2008-05-21 1.195 2,204,731 +37,246 0.50% 2,635,339
2008-05-22 2008-05-20 1.173 2,167,485 +44,340 0.49% 2,541,935
2008-05-21 2008-05-19 1.173 2,123,145 +22,170 0.48% 2,489,935
2008-05-20 2008-05-16 1.128 2,100,975 +48,774 0.48% 2,369,168
2008-05-19 2008-05-15 1.173 2,052,201 +44,340 0.47% 2,406,735
2008-05-14 2008-05-09 1.173 2,007,861 +44,339 0.46% 2,354,735
2008-05-09 2008-05-07 1.173 1,963,522 +44,340 0.44% 2,302,736
2008-05-07 2008-05-05 1.195 1,919,182 +39,906 0.43% 2,294,019
2008-05-06 2008-05-02 1.195 1,879,276 +133,020 0.43% 2,246,319
2008-05-05 2008-04-30 1.195 1,746,256 -1,401,142 0.40% 2,087,319
2008-05-02 2008-04-29 1.150 3,147,398 +243,870 0.71% 3,620,152
2008-04-30 2008-04-28 1.128 2,903,528 +4,434 0.66% 3,274,168
2008-04-29 2008-04-25 1.128 2,899,094 +88,680 0.65% 3,269,168
2008-04-28 2008-04-24 1.128 2,810,414 +177,360 0.63% 3,169,168
2008-04-25 2008-04-23 1.116 2,633,054 +283,775 0.59% 2,939,476
2008-04-24 2008-04-22 1.094 2,349,279 +97,548 0.53% 2,569,694
2008-04-23 2008-04-21 1.116 2,251,731 +106,416 0.51% 2,513,777
2008-04-22 2008-04-18 1.116 2,145,315 +88,680 0.48% 2,394,977
2008-04-21 2008-04-17 1.116 2,056,635 +22,170 0.46% 2,295,976
2008-04-15 2008-04-11 1.128 2,034,465 +44,340 0.46% 2,294,168
2008-04-14 2008-04-10 1.128 1,990,125 +88,679 0.45% 2,244,168
2008-04-11 2008-04-09 1.116 1,901,446 +75,378 0.43% 2,122,727
2008-04-10 2008-04-08 1.128 1,826,068 +13,302 0.41% 2,059,169
2008-04-09 2008-04-07 1.116 1,812,766 +13,302 0.41% 2,023,727
2008-04-08 2008-04-03 1.116 1,799,464 +13,302 0.41% 2,008,877
2008-04-07 2008-04-02 1.128 1,786,162 -75,378 0.40% 2,014,169
2008-04-03 2008-04-01 1.094 1,861,540 +26,604 0.42% 2,036,194
2008-04-02 2008-03-31 1.094 1,834,936 -659,778 0.41% 2,007,094
2008-04-01 2008-03-28 1.116 2,494,714 +31,038 0.56% 2,785,037
2008-03-31 2008-03-27 1.094 2,463,676 +36,359 0.56% 2,694,824
2008-03-28 2008-03-26 1.094 2,427,317 +23,943 0.55% 2,655,053
2008-03-27 2008-03-25 1.094 2,403,374 +26,604 0.54% 2,628,864
2008-03-26 2008-03-20 1.060 2,376,770 +22,170 0.54% 2,519,359
2008-03-25 2008-03-19 1.083 2,354,600 +22,170 0.53% 2,548,962
2008-03-20 2008-03-18 1.071 2,332,430 +36,359 0.53% 2,498,660
2008-03-19 2008-03-17 1.071 2,296,071 +44,340 0.52% 2,459,710
2008-03-18 2008-03-14 1.116 2,251,731 +17,736 0.51% 2,513,777
2008-03-17 2008-03-13 1.116 2,233,995 +17,736 0.50% 2,493,977
2008-03-14 2008-03-12 1.150 2,216,259 +22,170 0.50% 2,549,152
2008-03-13 2008-03-11 1.128 2,194,089 +26,604 0.49% 2,474,168
2008-03-12 2008-03-10 1.128 2,167,485 +26,604 0.49% 2,444,168
2008-03-11 2008-03-07 1.128 2,140,881 +17,736 0.48% 2,414,168
2008-03-10 2008-03-06 1.128 2,123,145 +155,190 0.48% 2,394,168
2008-03-07 2008-03-05 1.128 1,967,955 +44,339 0.44% 2,219,168
2008-03-06 2008-03-04 1.150 1,923,616 +88,680 0.43% 2,212,552
2008-03-03 2008-02-28 1.173 1,834,936 -622,532 0.41% 2,151,936
2008-02-21 2008-02-19 1.150 2,457,468 +44,340 0.55% 2,826,592
2008-02-20 2008-02-18 1.173 2,413,128 +44,340 0.54% 2,830,015
2008-02-19 2008-02-15 1.150 2,368,788 +44,339 0.53% 2,724,591
2008-02-18 2008-02-14 1.128 2,324,449 +44,340 0.52% 2,621,169
2008-02-15 2008-02-13 1.128 2,280,109 +44,340 0.51% 2,571,169
2008-02-14 2008-02-12 1.128 2,235,769 +51,435 0.50% 2,521,169
2008-02-12 2008-02-06 1.128 2,184,334 +164,944 0.49% 2,463,168
2008-02-11 2008-02-04 1.150 2,019,390 +88,680 0.45% 2,322,712
2008-02-05 2008-02-01 1.128 1,930,710 +95,774 0.43% 2,177,169
2008-02-04 2008-01-31 1.128 1,834,936 -1,280,537 0.41% 2,069,169
2008-02-01 2008-01-30 1.128 3,115,473 +22,170 0.70% 3,513,169
2008-01-31 2008-01-29 1.195 3,093,303 +26,604 0.70% 3,697,459
2008-01-30 2008-01-28 1.173 3,066,699 +22,170 0.69% 3,596,495
2008-01-28 2008-01-24 1.150 3,044,529 +88,680 0.68% 3,501,832
2008-01-25 2008-01-23 1.150 2,955,849 +167,605 0.66% 3,399,832
2008-01-24 2008-01-22 1.105 2,788,244 +35,472 0.62% 3,081,285
2008-01-18 2008-01-16 1.286 2,752,772 +221,699 0.62% 3,538,752
2008-01-07 2008-01-03 1.421 2,531,073 +303,286 0.57% 3,596,253
2008-01-04 2008-01-02 1.421 2,227,787 +301,511 0.50% 3,165,332
2008-01-03 2007-12-31 1.421 1,926,276 +91,340 0.43% 2,736,932
2008-01-02 2007-12-27 1.398 1,834,936 -904,534 0.41% 2,565,769
2007-12-28 2007-12-24 1.484 2,739,470 +239,435 0.61% 4,065,961
2007-12-27 2007-12-20 1.416 2,500,035 +30,770 0.56% 3,539,330
2007-12-21 2007-12-19 1.439 2,469,265 +262,765 0.56% 3,552,152
2007-12-20 2007-12-18 1.416 2,206,500 +131,383 0.50% 3,123,769
2007-12-17 2007-12-13 1.461 2,075,117 +262,765 0.47% 3,032,535
2007-11-30 2007-11-28 1.393 1,812,352 -459,839 0.41% 2,524,386
2007-11-22 2007-11-20 1.416 2,272,191 -21,897 0.51% 3,216,769
2007-11-14 2007-11-12 1.507 2,294,088 -87,589 0.52% 3,457,302
2007-11-09 2007-11-07 1.553 2,381,677 +21,898 0.54% 3,698,070
2007-11-08 2007-11-06 1.484 2,359,779 +118,244 0.53% 3,502,418
2007-11-07 2007-11-05 1.439 2,241,535 +341,595 0.51% 3,224,552
2007-11-06 2007-11-02 1.416 1,899,940 +2,854 0.43% 2,689,769
2007-11-02 2007-10-31 1.461 1,897,086 -2,854 0.43% 2,772,364
2007-11-01 2007-10-30 1.439 1,899,940 -2,584,734 0.43% 2,733,152
2007-10-31 2007-10-29 1.484 4,484,674 -2,854 1.01% 6,656,218
2007-10-30 2007-10-26 1.393 4,487,528 +175,176 1.00% 6,250,580
2007-10-29 2007-10-25 1.393 4,312,352 +43,795 0.96% 6,006,581
2007-10-25 2007-10-23 1.347 4,268,557 +65,691 0.95% 5,750,643
2007-10-24 2007-10-22 1.347 4,202,866 +2,854 0.93% 5,662,144
2007-10-23 2007-10-18 1.370 4,200,012 -36,787 0.93% 5,754,202
2007-10-22 2007-10-17 1.347 4,236,799 +218,971 0.94% 5,707,859
2007-10-18 2007-10-16 1.347 4,017,828 +199,701 0.89% 5,412,859
2007-10-16 2007-10-12 1.347 3,818,127 +445,825 0.85% 5,143,819
2007-10-15 2007-10-11 1.324 3,372,302 +301,305 0.75% 4,466,196
2007-10-12 2007-10-10 1.279 3,070,997 +477,356 0.68% 3,926,908
2007-10-10 2007-10-08 1.256 2,593,641 +636,768 0.58% 3,257,286
2007-09-20 2007-09-18 1.233 1,956,873 -108,390 0.44% 2,412,902
2007-09-19 2007-09-17 1.233 2,065,263 -657 0.46% 2,546,551
2007-09-18 2007-09-14 1.279 2,065,920 +109,047 0.46% 2,641,708
2007-08-31 2007-08-29 1.210 1,956,873 -1,503,893 0.44% 2,368,219
2007-08-23 2007-08-21 1.142 3,460,766 +218,971 0.77% 3,951,169
2007-08-21 2007-08-17 1.073 3,241,795 +1,312,075 0.72% 3,479,099
2007-08-20 2007-08-16 1.119 1,929,720 +191,818 0.43% 2,159,105
2007-08-10 2007-08-08 1.256 1,737,902 +56,933 0.38% 2,182,586
2007-08-07 2007-08-03 1.419 1,680,969 -26,604 0.37% 2,385,252
2007-07-31 2007-07-27 1.466 1,707,573 -60,889 0.39% 2,503,769
2007-07-27 2007-07-25 1.561 1,768,462 -25,370 0.41% 2,760,342
2007-07-24 2007-07-20 1.561 1,793,832 -23,679 0.41% 2,799,942
2007-07-18 2007-07-16 1.655 1,817,511 +42,284 0.42% 3,008,835
2007-07-17 2007-07-13 1.750 1,775,227 +169,136 0.41% 3,106,769
2007-07-13 2007-07-11 1.514 1,606,091 -84,568 0.37% 2,430,935
2007-07-10 2007-07-06 1.372 1,690,659 -468,508 0.39% 2,319,035
2007-07-05 2007-07-03 1.206 2,159,167 +84,568 0.49% 2,604,232
2007-06-27 2007-06-25 1.277 2,074,599 -16,913 0.48% 2,649,423
2007-06-26 2007-06-22 1.301 2,091,512 0.48% 2,720,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top