History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 218,000 | +0 | 0.02% | 82,840 |
| 2025-10-13 | 2025-10-09 | 0.380 | 218,000 | +0 | 0.02% | 82,840 |
| 2025-10-10 | 2025-10-08 | 0.380 | 218,000 | +0 | 0.02% | 82,840 |
| 2025-10-09 | 2025-10-06 | 0.380 | 218,000 | +0 | 0.02% | 82,840 |
| 2025-10-08 | 2025-10-03 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2025-10-06 | 2025-10-02 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2025-10-03 | 2025-09-30 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2025-10-02 | 2025-09-29 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2025-09-30 | 2025-09-26 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2025-09-29 | 2025-09-25 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2025-09-26 | 2025-09-24 | 0.410 | 218,000 | +0 | 0.02% | 89,380 |
| 2025-09-25 | 2025-09-23 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2025-09-24 | 2025-09-22 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2025-09-23 | 2025-09-19 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2025-09-22 | 2025-09-18 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2025-09-19 | 2025-09-17 | 0.405 | 218,000 | +0 | 0.02% | 88,290 |
| 2025-09-18 | 2025-09-16 | 0.405 | 218,000 | +0 | 0.02% | 88,290 |
| 2025-09-17 | 2025-09-15 | 0.385 | 218,000 | +0 | 0.02% | 83,930 |
| 2025-09-16 | 2025-09-12 | 0.385 | 218,000 | +0 | 0.02% | 83,930 |
| 2025-09-15 | 2025-09-11 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2025-09-12 | 2025-09-10 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2025-09-11 | 2025-09-09 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2025-09-10 | 2025-09-08 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2025-09-09 | 2025-09-05 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2025-09-08 | 2025-09-04 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2025-09-05 | 2025-09-03 | 0.380 | 218,000 | +0 | 0.02% | 82,840 |
| 2025-09-04 | 2025-09-02 | 0.375 | 218,000 | +0 | 0.02% | 81,750 |
| 2025-09-03 | 2025-09-01 | 0.375 | 218,000 | +0 | 0.02% | 81,750 |
| 2025-09-02 | 2025-08-29 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2025-09-01 | 2025-08-28 | 0.400 | 218,000 | +0 | 0.02% | 87,214 |
| 2025-08-29 | 2025-08-27 | 0.400 | 218,000 | +2,759 | 0.02% | 87,214 |
| 2025-08-28 | 2025-08-26 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-08-27 | 2025-08-25 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-08-26 | 2025-08-22 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-08-25 | 2025-08-21 | 0.395 | 215,241 | +0 | 0.02% | 85,020 |
| 2025-08-22 | 2025-08-20 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-08-21 | 2025-08-19 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-08-20 | 2025-08-18 | 0.395 | 215,241 | +0 | 0.02% | 85,020 |
| 2025-08-19 | 2025-08-15 | 0.395 | 215,241 | +0 | 0.02% | 85,020 |
| 2025-08-18 | 2025-08-14 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-08-15 | 2025-08-13 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-08-14 | 2025-08-12 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-08-13 | 2025-08-11 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-08-12 | 2025-08-08 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-08-11 | 2025-08-07 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-08-08 | 2025-08-06 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-08-07 | 2025-08-05 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-08-06 | 2025-08-04 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-08-05 | 2025-08-01 | 0.410 | 215,241 | +0 | 0.02% | 88,290 |
| 2025-08-04 | 2025-07-31 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-08-01 | 2025-07-30 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-07-31 | 2025-07-29 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-07-30 | 2025-07-28 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-07-29 | 2025-07-25 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-07-28 | 2025-07-24 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-07-25 | 2025-07-23 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-07-24 | 2025-07-22 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-07-23 | 2025-07-21 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-07-22 | 2025-07-18 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-07-21 | 2025-07-17 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-07-18 | 2025-07-16 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-07-17 | 2025-07-15 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-07-16 | 2025-07-14 | 0.375 | 215,241 | +0 | 0.02% | 80,660 |
| 2025-07-15 | 2025-07-11 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-07-14 | 2025-07-10 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-07-11 | 2025-07-09 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-07-10 | 2025-07-08 | 0.375 | 215,241 | +0 | 0.02% | 80,660 |
| 2025-07-09 | 2025-07-07 | 0.375 | 215,241 | +0 | 0.02% | 80,660 |
| 2025-07-08 | 2025-07-04 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-07-07 | 2025-07-03 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-07-04 | 2025-07-02 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-07-03 | 2025-06-30 | 0.395 | 215,241 | +0 | 0.02% | 85,020 |
| 2025-07-02 | 2025-06-27 | 0.395 | 215,241 | +0 | 0.02% | 85,020 |
| 2025-06-30 | 2025-06-26 | 0.395 | 215,241 | +0 | 0.02% | 85,020 |
| 2025-06-27 | 2025-06-25 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-06-26 | 2025-06-24 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-06-25 | 2025-06-23 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-06-24 | 2025-06-20 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-06-23 | 2025-06-19 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-06-20 | 2025-06-18 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-06-19 | 2025-06-17 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-06-18 | 2025-06-16 | 0.360 | 215,241 | +0 | 0.02% | 77,390 |
| 2025-06-17 | 2025-06-13 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-06-16 | 2025-06-12 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-06-13 | 2025-06-11 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-06-12 | 2025-06-10 | 0.375 | 215,241 | +0 | 0.02% | 80,660 |
| 2025-06-11 | 2025-06-09 | 0.375 | 215,241 | +0 | 0.02% | 80,660 |
| 2025-06-10 | 2025-06-06 | 0.375 | 215,241 | +0 | 0.02% | 80,660 |
| 2025-06-09 | 2025-06-05 | 0.365 | 215,241 | +0 | 0.02% | 78,480 |
| 2025-06-06 | 2025-06-04 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-06-05 | 2025-06-03 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-06-04 | 2025-06-02 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-06-03 | 2025-05-30 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-06-02 | 2025-05-29 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-05-30 | 2025-05-28 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-05-29 | 2025-05-27 | 0.354 | 215,241 | +0 | 0.02% | 76,300 |
| 2025-05-28 | 2025-05-26 | 0.370 | 215,241 | +0 | 0.02% | 79,570 |
| 2025-05-27 | 2025-05-23 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-05-26 | 2025-05-22 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-05-23 | 2025-05-21 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-05-22 | 2025-05-20 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-05-21 | 2025-05-19 | 0.385 | 215,241 | +0 | 0.02% | 82,840 |
| 2025-05-20 | 2025-05-16 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-05-19 | 2025-05-15 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-05-16 | 2025-05-14 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-05-15 | 2025-05-13 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-05-14 | 2025-05-12 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-05-13 | 2025-05-09 | 0.380 | 215,241 | +0 | 0.02% | 81,750 |
| 2025-05-12 | 2025-05-08 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-05-09 | 2025-05-07 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-05-08 | 2025-05-06 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-05-07 | 2025-05-02 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-05-06 | 2025-04-30 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-05-02 | 2025-04-29 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-04-30 | 2025-04-28 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-04-29 | 2025-04-25 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-04-28 | 2025-04-24 | 0.390 | 215,241 | +0 | 0.02% | 83,930 |
| 2025-04-25 | 2025-04-23 | 0.375 | 215,241 | +0 | 0.02% | 80,660 |
| 2025-04-24 | 2025-04-22 | 0.375 | 215,241 | +0 | 0.02% | 80,660 |
| 2025-04-23 | 2025-04-17 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-04-22 | 2025-04-16 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-04-17 | 2025-04-15 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-04-16 | 2025-04-14 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-04-14 | 2025-04-10 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-04-11 | 2025-04-09 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-04-10 | 2025-04-08 | 0.415 | 215,241 | +0 | 0.02% | 89,380 |
| 2025-04-09 | 2025-04-07 | 0.456 | 215,241 | +0 | 0.02% | 98,100 |
| 2025-04-08 | 2025-04-03 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-04-07 | 2025-04-02 | 0.410 | 215,241 | +0 | 0.02% | 88,290 |
| 2025-04-03 | 2025-04-01 | 0.410 | 215,241 | +0 | 0.02% | 88,290 |
| 2025-04-02 | 2025-03-31 | 0.410 | 215,241 | +0 | 0.02% | 88,290 |
| 2025-04-01 | 2025-03-28 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-03-31 | 2025-03-27 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-03-28 | 2025-03-26 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-03-27 | 2025-03-25 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-03-25 | 2025-03-21 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-03-24 | 2025-03-20 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-03-20 | 2025-03-18 | 0.405 | 215,241 | +0 | 0.02% | 87,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-03-18 | 2025-03-14 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-03-17 | 2025-03-13 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-03-14 | 2025-03-12 | 0.400 | 215,241 | +0 | 0.02% | 86,110 |
| 2025-03-13 | 2025-03-11 | 0.395 | 215,241 | +0 | 0.02% | 85,020 |
| 2025-03-12 | 2025-03-10 | 0.395 | 215,241 | +0 | 0.02% | 85,020 |
| 2025-03-11 | 2025-03-07 | 0.410 | 215,241 | +0 | 0.02% | 88,290 |
| 2025-03-10 | 2025-03-06 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-03-07 | 2025-03-05 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-03-06 | 2025-03-04 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-03-05 | 2025-03-03 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-03-04 | 2025-02-28 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-03-03 | 2025-02-27 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-02-28 | 2025-02-26 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-02-27 | 2025-02-25 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-02-26 | 2025-02-24 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-02-25 | 2025-02-21 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-02-24 | 2025-02-20 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-02-21 | 2025-02-19 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-02-20 | 2025-02-18 | 0.436 | 215,241 | +0 | 0.02% | 93,740 |
| 2025-02-19 | 2025-02-17 | 0.436 | 215,241 | +0 | 0.02% | 93,740 |
| 2025-02-18 | 2025-02-14 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-02-17 | 2025-02-13 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-02-14 | 2025-02-12 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-02-13 | 2025-02-11 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-02-12 | 2025-02-10 | 0.436 | 215,241 | +0 | 0.02% | 93,740 |
| 2025-02-11 | 2025-02-07 | 0.430 | 215,241 | +0 | 0.02% | 92,650 |
| 2025-02-10 | 2025-02-06 | 0.430 | 215,241 | +0 | 0.02% | 92,650 |
| 2025-02-07 | 2025-02-05 | 0.430 | 215,241 | +0 | 0.02% | 92,650 |
| 2025-02-06 | 2025-02-04 | 0.425 | 215,241 | +0 | 0.02% | 91,560 |
| 2025-02-05 | 2025-02-03 | 0.425 | 215,241 | +0 | 0.02% | 91,560 |
| 2025-02-04 | 2025-01-28 | 0.425 | 215,241 | +0 | 0.02% | 91,560 |
| 2025-02-03 | 2025-01-24 | 0.425 | 215,241 | +0 | 0.02% | 91,560 |
| 2025-01-27 | 2025-01-23 | 0.420 | 215,241 | +0 | 0.02% | 90,470 |
| 2025-01-24 | 2025-01-22 | 0.430 | 215,241 | +0 | 0.02% | 92,650 |
| 2025-01-23 | 2025-01-21 | 0.425 | 215,241 | +0 | 0.02% | 91,560 |
| 2025-01-22 | 2025-01-20 | 0.425 | 215,241 | +0 | 0.02% | 91,560 |
| 2025-01-21 | 2025-01-17 | 0.441 | 215,241 | +0 | 0.02% | 94,830 |
| 2025-01-20 | 2025-01-16 | 0.441 | 215,241 | +0 | 0.02% | 94,830 |
| 2025-01-17 | 2025-01-15 | 0.441 | 215,241 | +0 | 0.02% | 94,830 |
| 2025-01-16 | 2025-01-14 | 0.441 | 215,241 | +0 | 0.02% | 94,830 |
| 2025-01-15 | 2025-01-13 | 0.446 | 215,241 | +0 | 0.02% | 95,920 |
| 2025-01-14 | 2025-01-10 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-01-13 | 2025-01-09 | 0.456 | 215,241 | +0 | 0.02% | 98,100 |
| 2025-01-10 | 2025-01-08 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-01-09 | 2025-01-07 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-01-08 | 2025-01-06 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-01-07 | 2025-01-03 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-01-06 | 2025-01-02 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-01-03 | 2024-12-31 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2025-01-02 | 2024-12-27 | 0.466 | 215,241 | +0 | 0.02% | 100,280 |
| 2024-12-30 | 2024-12-24 | 0.461 | 215,241 | +0 | 0.02% | 99,190 |
| 2024-12-27 | 2024-12-20 | 0.461 | 215,241 | +0 | 0.02% | 99,190 |
| 2024-12-23 | 2024-12-19 | 0.491 | 215,241 | +0 | 0.02% | 105,730 |
| 2024-12-20 | 2024-12-18 | 0.486 | 215,241 | +0 | 0.02% | 104,640 |
| 2024-12-19 | 2024-12-17 | 0.491 | 215,241 | +0 | 0.02% | 105,730 |
| 2024-12-18 | 2024-12-16 | 0.491 | 215,241 | +0 | 0.02% | 105,730 |
| 2024-12-17 | 2024-12-13 | 0.491 | 215,241 | +0 | 0.02% | 105,730 |
| 2024-12-16 | 2024-12-12 | 0.496 | 215,241 | +0 | 0.02% | 106,820 |
| 2024-12-13 | 2024-12-11 | 0.476 | 215,241 | +0 | 0.02% | 102,460 |
| 2024-12-12 | 2024-12-10 | 0.491 | 215,241 | +0 | 0.02% | 105,730 |
| 2024-12-11 | 2024-12-09 | 0.501 | 215,241 | +0 | 0.02% | 107,910 |
| 2024-12-10 | 2024-12-06 | 0.517 | 215,241 | +0 | 0.02% | 111,180 |
| 2024-12-09 | 2024-12-05 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-12-06 | 2024-12-04 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-12-05 | 2024-12-03 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-12-04 | 2024-12-02 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-12-03 | 2024-11-29 | 0.491 | 215,241 | +0 | 0.02% | 105,730 |
| 2024-12-02 | 2024-11-28 | 0.517 | 215,241 | +0 | 0.02% | 111,180 |
| 2024-11-29 | 2024-11-27 | 0.517 | 215,241 | +0 | 0.02% | 111,180 |
| 2024-11-28 | 2024-11-26 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-11-27 | 2024-11-25 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-11-26 | 2024-11-22 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-11-25 | 2024-11-21 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-11-22 | 2024-11-20 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-11-21 | 2024-11-19 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-11-20 | 2024-11-18 | 0.506 | 215,241 | +0 | 0.02% | 109,000 |
| 2024-11-19 | 2024-11-15 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-18 | 2024-11-14 | 0.517 | 215,241 | +0 | 0.02% | 111,180 |
| 2024-11-15 | 2024-11-13 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-14 | 2024-11-12 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-13 | 2024-11-11 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-12 | 2024-11-08 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-11 | 2024-11-07 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-08 | 2024-11-06 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-07 | 2024-11-05 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-06 | 2024-11-04 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-05 | 2024-11-01 | 0.547 | 215,241 | +0 | 0.02% | 117,720 |
| 2024-11-04 | 2024-10-31 | 0.567 | 215,241 | +0 | 0.02% | 122,080 |
| 2024-11-01 | 2024-10-30 | 0.608 | 215,241 | +0 | 0.02% | 130,800 |
| 2024-10-31 | 2024-10-29 | 0.608 | 215,241 | +0 | 0.02% | 130,800 |
| 2024-10-30 | 2024-10-28 | 0.608 | 215,241 | +0 | 0.02% | 130,800 |
| 2024-10-29 | 2024-10-25 | 0.608 | 215,241 | +0 | 0.02% | 130,800 |
| 2024-10-28 | 2024-10-24 | 0.648 | 215,241 | +0 | 0.02% | 139,520 |
| 2024-10-25 | 2024-10-23 | 0.648 | 215,241 | +0 | 0.02% | 139,520 |
| 2024-10-24 | 2024-10-22 | 0.648 | 215,241 | +0 | 0.02% | 139,520 |
| 2024-10-23 | 2024-10-21 | 0.648 | 215,241 | +0 | 0.02% | 139,520 |
| 2024-10-22 | 2024-10-18 | 0.648 | 215,241 | +0 | 0.02% | 139,520 |
| 2024-10-21 | 2024-10-17 | 0.648 | 215,241 | +0 | 0.02% | 139,520 |
| 2024-10-18 | 2024-10-16 | 0.648 | 215,241 | +0 | 0.02% | 139,520 |
| 2024-10-17 | 2024-10-15 | 0.648 | 215,241 | +0 | 0.02% | 139,520 |
| 2024-10-16 | 2024-10-14 | 0.628 | 215,241 | +0 | 0.02% | 135,160 |
| 2024-10-15 | 2024-10-10 | 0.628 | 215,241 | +0 | 0.02% | 135,160 |
| 2024-10-14 | 2024-10-09 | 0.496 | 215,241 | +0 | 0.02% | 106,820 |
| 2024-10-10 | 2024-10-08 | 0.557 | 215,241 | +0 | 0.02% | 119,900 |
| 2024-10-09 | 2024-10-07 | 0.608 | 215,241 | +0 | 0.02% | 130,800 |
| 2024-10-08 | 2024-10-04 | 0.557 | 215,241 | +0 | 0.02% | 119,900 |
| 2024-10-07 | 2024-10-03 | 0.557 | 215,241 | +0 | 0.02% | 119,900 |
| 2024-10-04 | 2024-10-02 | 0.557 | 215,241 | +0 | 0.02% | 119,900 |
| 2024-10-03 | 2024-09-30 | 0.486 | 215,241 | +0 | 0.02% | 104,640 |
| 2024-10-02 | 2024-09-27 | 0.486 | 215,241 | +0 | 0.02% | 104,640 |
| 2024-09-30 | 2024-09-26 | 0.486 | 215,241 | +0 | 0.02% | 104,640 |
| 2024-09-27 | 2024-09-25 | 0.476 | 215,241 | +0 | 0.02% | 102,460 |
| 2024-09-26 | 2024-09-24 | 0.486 | 215,241 | +0 | 0.02% | 104,640 |
| 2024-09-25 | 2024-09-23 | 0.491 | 215,241 | +0 | 0.02% | 105,730 |
| 2024-09-24 | 2024-09-20 | 0.491 | 215,241 | +0 | 0.02% | 105,730 |
| 2024-09-23 | 2024-09-19 | 0.491 | 215,241 | +0 | 0.02% | 105,730 |
| 2024-09-20 | 2024-09-17 | 0.481 | 215,241 | +0 | 0.02% | 103,550 |
| 2024-09-19 | 2024-09-16 | 0.481 | 215,241 | +0 | 0.02% | 103,550 |
| 2024-09-17 | 2024-09-13 | 0.481 | 215,241 | +0 | 0.02% | 103,550 |
| 2024-09-16 | 2024-09-12 | 0.476 | 215,241 | +0 | 0.02% | 102,460 |
| 2024-09-13 | 2024-09-11 | 0.456 | 215,241 | +0 | 0.02% | 98,100 |
| 2024-09-12 | 2024-09-10 | 0.456 | 215,241 | +0 | 0.02% | 98,100 |
| 2024-09-11 | 2024-09-09 | 0.471 | 215,241 | +0 | 0.02% | 101,370 |
| 2024-09-10 | 2024-09-05 | 0.471 | 215,241 | +0 | 0.02% | 101,370 |
| 2024-09-09 | 2024-09-04 | 0.471 | 215,241 | +0 | 0.02% | 101,370 |
| 2024-09-05 | 2024-09-03 | 0.476 | 215,241 | +0 | 0.02% | 102,460 |
| 2024-09-04 | 2024-09-02 | 0.476 | 215,241 | +0 | 0.02% | 102,460 |
| 2024-09-03 | 2024-08-30 | 0.486 | 215,241 | +0 | 0.02% | 104,640 |
| 2024-09-02 | 2024-08-29 | 0.525 | 215,241 | +0 | 0.02% | 112,924 |
| 2024-08-30 | 2024-08-28 | 0.549 | 215,241 | +0 | 0.02% | 118,217 |
| 2024-08-29 | 2024-08-27 | 0.503 | 215,241 | +4,874 | 0.02% | 108,180 |
| 2024-08-28 | 2024-08-26 | 0.529 | 210,367 | +0 | 0.02% | 111,180 |
| 2024-08-27 | 2024-08-23 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-26 | 2024-08-22 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-23 | 2024-08-21 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-22 | 2024-08-20 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-21 | 2024-08-19 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-08-20 | 2024-08-16 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-08-19 | 2024-08-15 | 0.601 | 210,367 | +0 | 0.02% | 126,440 |
| 2024-08-16 | 2024-08-14 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-08-15 | 2024-08-13 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-14 | 2024-08-12 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-13 | 2024-08-09 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-12 | 2024-08-08 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-09 | 2024-08-07 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-08 | 2024-08-06 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-07 | 2024-08-05 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-06 | 2024-08-02 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-08-05 | 2024-08-01 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-08-02 | 2024-07-31 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-08-01 | 2024-07-30 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-31 | 2024-07-29 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-30 | 2024-07-26 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-29 | 2024-07-25 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-26 | 2024-07-24 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-25 | 2024-07-23 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-24 | 2024-07-22 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-23 | 2024-07-19 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-22 | 2024-07-18 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-19 | 2024-07-17 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-18 | 2024-07-16 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-07-17 | 2024-07-15 | 0.601 | 210,367 | +0 | 0.02% | 126,440 |
| 2024-07-16 | 2024-07-12 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-07-15 | 2024-07-11 | 0.580 | 210,367 | +0 | 0.02% | 122,080 |
| 2024-07-12 | 2024-07-10 | 0.601 | 210,367 | +0 | 0.02% | 126,440 |
| 2024-07-11 | 2024-07-09 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-07-10 | 2024-07-08 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-07-09 | 2024-07-05 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-07-08 | 2024-07-04 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-07-05 | 2024-07-03 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-07-04 | 2024-07-02 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-07-03 | 2024-06-28 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-07-02 | 2024-06-27 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-06-28 | 2024-06-26 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-06-27 | 2024-06-25 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-06-26 | 2024-06-24 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-06-25 | 2024-06-21 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-24 | 2024-06-20 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-21 | 2024-06-19 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-20 | 2024-06-18 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-19 | 2024-06-17 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-18 | 2024-06-14 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-17 | 2024-06-13 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-14 | 2024-06-12 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-13 | 2024-06-11 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-12 | 2024-06-07 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-11 | 2024-06-06 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-07 | 2024-06-05 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-06 | 2024-06-04 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-05 | 2024-06-03 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-04 | 2024-05-31 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-06-03 | 2024-05-30 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-05-31 | 2024-05-29 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-05-30 | 2024-05-28 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-05-29 | 2024-05-27 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-05-28 | 2024-05-24 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-05-27 | 2024-05-23 | 0.632 | 210,367 | +0 | 0.02% | 132,980 |
| 2024-05-24 | 2024-05-22 | 0.632 | 210,367 | +0 | 0.02% | 132,980 |
| 2024-05-23 | 2024-05-21 | 0.632 | 210,367 | +0 | 0.02% | 132,980 |
| 2024-05-22 | 2024-05-20 | 0.632 | 210,367 | +0 | 0.02% | 132,980 |
| 2024-05-21 | 2024-05-17 | 0.632 | 210,367 | +0 | 0.02% | 132,980 |
| 2024-05-20 | 2024-05-16 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-05-17 | 2024-05-14 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2024-05-16 | 2024-05-13 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2024-05-14 | 2024-05-10 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2024-05-13 | 2024-05-09 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2024-05-10 | 2024-05-08 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2024-05-09 | 2024-05-07 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2024-05-08 | 2024-05-06 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2024-05-07 | 2024-05-03 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2024-05-06 | 2024-05-02 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2024-05-03 | 2024-04-30 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-05-02 | 2024-04-29 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-04-30 | 2024-04-26 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-04-29 | 2024-04-25 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-04-26 | 2024-04-24 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-04-25 | 2024-04-23 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-04-24 | 2024-04-22 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-04-23 | 2024-04-19 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-04-22 | 2024-04-18 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-04-19 | 2024-04-17 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-04-18 | 2024-04-16 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-04-17 | 2024-04-15 | 0.653 | 210,367 | +0 | 0.02% | 137,340 |
| 2024-04-16 | 2024-04-12 | 0.694 | 210,367 | +0 | 0.02% | 146,060 |
| 2024-04-15 | 2024-04-11 | 0.694 | 210,367 | +0 | 0.02% | 146,060 |
| 2024-04-12 | 2024-04-10 | 0.694 | 210,367 | +0 | 0.02% | 146,060 |
| 2024-04-11 | 2024-04-09 | 0.705 | 210,367 | +0 | 0.02% | 148,240 |
| 2024-04-10 | 2024-04-08 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-04-09 | 2024-04-05 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-04-08 | 2024-04-03 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-04-05 | 2024-04-02 | 0.601 | 210,367 | +0 | 0.02% | 126,440 |
| 2024-04-03 | 2024-03-28 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-04-02 | 2024-03-27 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-03-28 | 2024-03-26 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-03-27 | 2024-03-25 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-03-26 | 2024-03-22 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-03-25 | 2024-03-21 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-22 | 2024-03-20 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-21 | 2024-03-19 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-20 | 2024-03-18 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-19 | 2024-03-15 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-18 | 2024-03-14 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-15 | 2024-03-13 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-03-14 | 2024-03-12 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-13 | 2024-03-11 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-12 | 2024-03-08 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-11 | 2024-03-07 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-08 | 2024-03-06 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-07 | 2024-03-05 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-06 | 2024-03-04 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-05 | 2024-03-01 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-04 | 2024-02-29 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-03-01 | 2024-02-28 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-29 | 2024-02-27 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-28 | 2024-02-26 | 0.601 | 210,367 | +0 | 0.02% | 126,440 |
| 2024-02-27 | 2024-02-23 | 0.591 | 210,367 | +0 | 0.02% | 124,260 |
| 2024-02-26 | 2024-02-22 | 0.601 | 210,367 | +0 | 0.02% | 126,440 |
| 2024-02-23 | 2024-02-21 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-22 | 2024-02-20 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-21 | 2024-02-19 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-20 | 2024-02-16 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-19 | 2024-02-15 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-16 | 2024-02-14 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-15 | 2024-02-09 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-14 | 2024-02-07 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-02-08 | 2024-02-06 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-02-07 | 2024-02-05 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-02-06 | 2024-02-02 | 0.622 | 210,367 | +0 | 0.02% | 130,800 |
| 2024-02-05 | 2024-02-01 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-02-02 | 2024-01-31 | 0.601 | 210,367 | +0 | 0.02% | 126,440 |
| 2024-02-01 | 2024-01-30 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-01-31 | 2024-01-29 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-01-30 | 2024-01-26 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-01-29 | 2024-01-25 | 0.611 | 210,367 | +0 | 0.02% | 128,620 |
| 2024-01-26 | 2024-01-24 | 0.632 | 210,367 | +0 | 0.02% | 132,980 |
| 2024-01-25 | 2024-01-23 | 0.642 | 210,367 | +0 | 0.02% | 135,160 |
| 2024-01-24 | 2024-01-22 | 0.674 | 210,367 | +0 | 0.02% | 141,700 |
| 2024-01-23 | 2024-01-19 | 0.674 | 210,367 | +0 | 0.02% | 141,700 |
| 2024-01-22 | 2024-01-18 | 0.705 | 210,367 | +0 | 0.02% | 148,240 |
| 2024-01-19 | 2024-01-17 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-18 | 2024-01-16 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-17 | 2024-01-15 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-16 | 2024-01-12 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-15 | 2024-01-11 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-12 | 2024-01-10 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-11 | 2024-01-09 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-10 | 2024-01-08 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-09 | 2024-01-05 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-08 | 2024-01-04 | 0.767 | 210,367 | +0 | 0.02% | 161,320 |
| 2024-01-05 | 2024-01-03 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-04 | 2024-01-02 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-03 | 2023-12-29 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2024-01-02 | 2023-12-28 | 0.725 | 210,367 | +0 | 0.02% | 152,600 |
| 2023-12-29 | 2023-12-27 | 0.674 | 210,367 | +0 | 0.02% | 141,700 |
| 2023-12-28 | 2023-12-22 | 0.674 | 210,367 | +0 | 0.02% | 141,700 |
| 2023-12-27 | 2023-12-21 | 0.674 | 210,367 | +0 | 0.02% | 141,700 |
| 2023-12-22 | 2023-12-20 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-21 | 2023-12-19 | 0.663 | 210,367 | +0 | 0.02% | 139,520 |
| 2023-12-20 | 2023-12-18 | 0.663 | 210,367 | +0 | 0.02% | 139,520 |
| 2023-12-19 | 2023-12-15 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-18 | 2023-12-14 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-15 | 2023-12-13 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-14 | 2023-12-12 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-13 | 2023-12-11 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-12 | 2023-12-08 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-11 | 2023-12-07 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-08 | 2023-12-06 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-07 | 2023-12-05 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-12-06 | 2023-12-04 | 0.715 | 210,367 | +0 | 0.02% | 150,420 |
| 2023-12-05 | 2023-12-01 | 0.715 | 210,367 | +0 | 0.02% | 150,420 |
| 2023-12-04 | 2023-11-30 | 0.715 | 210,367 | +0 | 0.02% | 150,420 |
| 2023-12-01 | 2023-11-29 | 0.715 | 210,367 | +0 | 0.02% | 150,420 |
| 2023-11-30 | 2023-11-28 | 0.715 | 210,367 | +0 | 0.02% | 150,420 |
| 2023-11-29 | 2023-11-27 | 0.736 | 210,367 | +0 | 0.02% | 154,780 |
| 2023-11-28 | 2023-11-24 | 0.736 | 210,367 | +0 | 0.02% | 154,780 |
| 2023-11-27 | 2023-11-23 | 0.736 | 210,367 | +0 | 0.02% | 154,780 |
| 2023-11-24 | 2023-11-22 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-11-23 | 2023-11-21 | 0.684 | 210,367 | +0 | 0.02% | 143,880 |
| 2023-11-22 | 2023-11-20 | 0.705 | 210,367 | +0 | 0.02% | 148,240 |
| 2023-11-21 | 2023-11-17 | 0.705 | 210,367 | +0 | 0.02% | 148,240 |
| 2023-11-20 | 2023-11-16 | 0.705 | 210,367 | +0 | 0.02% | 148,240 |
| 2023-11-17 | 2023-11-15 | 0.705 | 210,367 | +0 | 0.02% | 148,240 |
| 2023-11-16 | 2023-11-14 | 0.705 | 210,367 | +0 | 0.02% | 148,240 |
| 2023-11-15 | 2023-11-13 | 0.746 | 210,367 | +0 | 0.02% | 156,960 |
| 2023-11-14 | 2023-11-10 | 0.746 | 210,367 | +0 | 0.02% | 156,960 |
| 2023-11-13 | 2023-11-09 | 0.746 | 210,367 | +0 | 0.02% | 156,960 |
| 2023-11-10 | 2023-11-08 | 0.736 | 210,367 | +0 | 0.02% | 154,780 |
| 2023-11-09 | 2023-11-07 | 0.756 | 210,367 | +0 | 0.02% | 159,140 |
| 2023-11-08 | 2023-11-06 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-11-07 | 2023-11-03 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-11-06 | 2023-11-02 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-11-03 | 2023-11-01 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-11-02 | 2023-10-31 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-11-01 | 2023-10-30 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-31 | 2023-10-27 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-30 | 2023-10-26 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-27 | 2023-10-25 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-26 | 2023-10-24 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-25 | 2023-10-20 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-24 | 2023-10-19 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-20 | 2023-10-18 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-19 | 2023-10-17 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-18 | 2023-10-16 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-17 | 2023-10-13 | 0.798 | 210,367 | +0 | 0.02% | 167,860 |
| 2023-10-16 | 2023-10-12 | 0.808 | 210,367 | +0 | 0.02% | 170,040 |
| 2023-10-13 | 2023-10-11 | 0.808 | 210,367 | +0 | 0.02% | 170,040 |
| 2023-10-12 | 2023-10-10 | 0.808 | 210,367 | +0 | 0.02% | 170,040 |
| 2023-10-11 | 2023-10-09 | 0.808 | 210,367 | +0 | 0.02% | 170,040 |
| 2023-10-10 | 2023-10-06 | 0.808 | 210,367 | +0 | 0.02% | 170,040 |
| 2023-10-09 | 2023-10-05 | 0.808 | 210,367 | +0 | 0.02% | 170,040 |
| 2023-10-06 | 2023-10-04 | 0.808 | 210,367 | +0 | 0.02% | 170,040 |
| 2023-10-05 | 2023-10-03 | 0.808 | 210,367 | +0 | 0.02% | 170,040 |
| 2023-10-04 | 2023-09-29 | 0.819 | 210,367 | +0 | 0.02% | 172,220 |
| 2023-10-03 | 2023-09-28 | 0.819 | 210,367 | +0 | 0.02% | 172,220 |
| 2023-09-29 | 2023-09-27 | 0.819 | 210,367 | +0 | 0.02% | 172,220 |
| 2023-09-28 | 2023-09-26 | 0.819 | 210,367 | +0 | 0.02% | 172,220 |
| 2023-09-27 | 2023-09-25 | 0.819 | 210,367 | +0 | 0.02% | 172,220 |
| 2023-09-26 | 2023-09-22 | 0.819 | 210,367 | +0 | 0.02% | 172,220 |
| 2023-09-25 | 2023-09-21 | 0.819 | 210,367 | +0 | 0.02% | 172,220 |
| 2023-09-22 | 2023-09-20 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-21 | 2023-09-19 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-20 | 2023-09-18 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-19 | 2023-09-15 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-18 | 2023-09-14 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-15 | 2023-09-13 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-14 | 2023-09-12 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-13 | 2023-09-11 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-12 | 2023-09-07 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-11 | 2023-09-06 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-07 | 2023-09-05 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-06 | 2023-09-04 | 0.829 | 210,367 | +0 | 0.02% | 174,400 |
| 2023-09-05 | 2023-08-31 | 0.848 | 210,367 | +0 | 0.02% | 178,414 |
| 2023-09-04 | 2023-08-30 | 0.848 | 210,367 | +4,733 | 0.02% | 178,414 |
| 2023-08-31 | 2023-08-29 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-30 | 2023-08-28 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-29 | 2023-08-25 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-28 | 2023-08-24 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-25 | 2023-08-23 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-24 | 2023-08-22 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-23 | 2023-08-21 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-22 | 2023-08-18 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-21 | 2023-08-17 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-18 | 2023-08-16 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-17 | 2023-08-15 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-16 | 2023-08-14 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-15 | 2023-08-11 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-14 | 2023-08-10 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-11 | 2023-08-09 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-10 | 2023-08-08 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-09 | 2023-08-07 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-08 | 2023-08-04 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-07 | 2023-08-03 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-04 | 2023-08-02 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-03 | 2023-08-01 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-08-02 | 2023-07-31 | 0.859 | 205,634 | +0 | 0.02% | 176,580 |
| 2023-08-01 | 2023-07-28 | 0.859 | 205,634 | +0 | 0.02% | 176,580 |
| 2023-07-31 | 2023-07-27 | 0.859 | 205,634 | +0 | 0.02% | 176,580 |
| 2023-07-28 | 2023-07-26 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-07-27 | 2023-07-25 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-07-26 | 2023-07-24 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-07-25 | 2023-07-21 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-07-24 | 2023-07-20 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-07-21 | 2023-07-19 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-07-20 | 2023-07-18 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-07-19 | 2023-07-14 | 0.848 | 205,634 | +0 | 0.02% | 174,400 |
| 2023-07-18 | 2023-07-13 | 0.838 | 205,634 | +0 | 0.02% | 172,220 |
| 2023-07-14 | 2023-07-12 | 0.859 | 205,634 | +0 | 0.02% | 176,580 |
| 2023-07-13 | 2023-07-11 | 0.859 | 205,634 | +0 | 0.02% | 176,580 |
| 2023-07-12 | 2023-07-10 | 0.859 | 205,634 | +0 | 0.02% | 176,580 |
| 2023-07-11 | 2023-07-07 | 0.891 | 205,634 | +0 | 0.02% | 183,120 |
| 2023-07-10 | 2023-07-06 | 0.891 | 205,634 | +0 | 0.02% | 183,120 |
| 2023-07-07 | 2023-07-05 | 0.891 | 205,634 | +0 | 0.02% | 183,120 |
| 2023-07-06 | 2023-07-04 | 0.891 | 205,634 | +0 | 0.02% | 183,120 |
| 2023-07-05 | 2023-07-03 | 0.891 | 205,634 | +0 | 0.02% | 183,120 |
| 2023-07-04 | 2023-06-30 | 0.891 | 205,634 | +0 | 0.02% | 183,120 |
| 2023-07-03 | 2023-06-29 | 0.891 | 205,634 | +0 | 0.02% | 183,120 |
| 2023-06-30 | 2023-06-28 | 0.859 | 205,634 | +0 | 0.02% | 176,580 |
| 2023-06-29 | 2023-06-27 | 0.859 | 205,634 | +0 | 0.02% | 176,580 |
| 2023-06-28 | 2023-06-26 | 0.859 | 205,634 | +0 | 0.02% | 176,580 |
| 2023-06-27 | 2023-06-23 | 0.880 | 205,634 | +0 | 0.02% | 180,940 |
| 2023-06-26 | 2023-06-21 | 0.880 | 205,634 | +0 | 0.02% | 180,940 |
| 2023-06-23 | 2023-06-20 | 0.880 | 205,634 | +0 | 0.02% | 180,940 |
| 2023-06-21 | 2023-06-19 | 0.880 | 205,634 | +0 | 0.02% | 180,940 |
| 2023-06-20 | 2023-06-16 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-19 | 2023-06-15 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-16 | 2023-06-14 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-15 | 2023-06-13 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-14 | 2023-06-12 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-13 | 2023-06-09 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-12 | 2023-06-08 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-09 | 2023-06-07 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-08 | 2023-06-06 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-07 | 2023-06-05 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-06 | 2023-06-02 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-05 | 2023-06-01 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-02 | 2023-05-31 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-06-01 | 2023-05-30 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-05-31 | 2023-05-29 | 0.954 | 205,634 | +0 | 0.02% | 196,200 |
| 2023-05-30 | 2023-05-25 | 0.944 | 205,634 | +0 | 0.02% | 194,020 |
| 2023-05-29 | 2023-05-24 | 0.954 | 205,634 | +0 | 0.02% | 196,200 |
| 2023-05-25 | 2023-05-23 | 0.901 | 205,634 | +0 | 0.02% | 185,300 |
| 2023-05-24 | 2023-05-22 | 0.901 | 205,634 | +0 | 0.02% | 185,300 |
| 2023-05-23 | 2023-05-19 | 0.933 | 205,634 | +0 | 0.02% | 191,840 |
| 2023-05-22 | 2023-05-18 | 0.933 | 205,634 | +0 | 0.02% | 191,840 |
| 2023-05-19 | 2023-05-17 | 0.933 | 205,634 | +0 | 0.02% | 191,840 |
| 2023-05-18 | 2023-05-16 | 0.933 | 205,634 | +0 | 0.02% | 191,840 |
| 2023-05-17 | 2023-05-15 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-05-16 | 2023-05-12 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-05-15 | 2023-05-11 | 0.912 | 205,634 | +0 | 0.02% | 187,480 |
| 2023-05-12 | 2023-05-10 | 0.933 | 205,634 | +0 | 0.02% | 191,840 |
| 2023-05-11 | 2023-05-09 | 0.933 | 205,634 | +0 | 0.02% | 191,840 |
| 2023-05-10 | 2023-05-08 | 0.933 | 205,634 | +0 | 0.02% | 191,840 |
| 2023-05-09 | 2023-05-05 | 0.944 | 205,634 | +0 | 0.02% | 194,020 |
| 2023-05-08 | 2023-05-04 | 0.954 | 205,634 | +0 | 0.02% | 196,200 |
| 2023-05-05 | 2023-05-03 | 0.954 | 205,634 | +0 | 0.02% | 196,200 |
| 2023-05-04 | 2023-05-02 | 0.954 | 205,634 | +0 | 0.02% | 196,200 |
| 2023-05-03 | 2023-04-28 | 0.944 | 205,634 | +0 | 0.02% | 194,020 |
| 2023-05-02 | 2023-04-27 | 0.933 | 205,634 | +0 | 0.02% | 191,840 |
| 2023-04-28 | 2023-04-26 | 0.954 | 205,634 | +0 | 0.02% | 196,200 |
| 2023-04-27 | 2023-04-25 | 0.933 | 205,634 | +0 | 0.02% | 191,840 |
| 2023-04-26 | 2023-04-24 | 0.944 | 205,634 | +0 | 0.02% | 194,020 |
| 2023-04-25 | 2023-04-21 | 0.965 | 205,634 | +0 | 0.02% | 198,380 |
| 2023-04-24 | 2023-04-20 | 0.965 | 205,634 | +0 | 0.02% | 198,380 |
| 2023-04-21 | 2023-04-19 | 0.944 | 205,634 | +0 | 0.02% | 194,020 |
| 2023-04-20 | 2023-04-18 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-04-19 | 2023-04-17 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-04-18 | 2023-04-14 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-04-17 | 2023-04-13 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-04-14 | 2023-04-12 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-04-13 | 2023-04-11 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-04-12 | 2023-04-06 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-04-11 | 2023-04-04 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-04-06 | 2023-04-03 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-04-04 | 2023-03-31 | 0.975 | 205,634 | +0 | 0.02% | 200,560 |
| 2023-04-03 | 2023-03-30 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-03-31 | 2023-03-29 | 1.007 | 205,634 | +0 | 0.02% | 207,100 |
| 2023-03-30 | 2023-03-28 | 0.975 | 205,634 | +0 | 0.02% | 200,560 |
| 2023-03-29 | 2023-03-27 | 1.007 | 205,634 | +0 | 0.02% | 207,100 |
| 2023-03-28 | 2023-03-24 | 1.007 | 205,634 | +0 | 0.02% | 207,100 |
| 2023-03-27 | 2023-03-23 | 0.986 | 205,634 | +0 | 0.02% | 202,740 |
| 2023-03-24 | 2023-03-22 | 0.997 | 205,634 | +0 | 0.02% | 204,920 |
| 2023-03-23 | 2023-03-21 | 0.997 | 205,634 | +0 | 0.02% | 204,920 |
| 2023-03-22 | 2023-03-20 | 0.997 | 205,634 | +0 | 0.02% | 204,920 |
| 2023-03-21 | 2023-03-17 | 0.997 | 205,634 | +0 | 0.02% | 204,920 |
| 2023-03-20 | 2023-03-16 | 0.997 | 205,634 | +0 | 0.02% | 204,920 |
| 2023-03-17 | 2023-03-15 | 0.997 | 205,634 | +0 | 0.02% | 204,920 |
| 2023-03-16 | 2023-03-14 | 0.997 | 205,634 | +0 | 0.02% | 204,920 |
| 2023-03-15 | 2023-03-13 | 0.997 | 205,634 | +0 | 0.02% | 204,920 |
| 2023-03-14 | 2023-03-10 | 0.997 | 205,634 | +0 | 0.02% | 204,920 |
| 2023-03-13 | 2023-03-09 | 0.997 | 205,634 | -1,886 | 0.02% | 204,920 |
| 2023-01-30 | 2023-01-26 | 1.018 | 207,520 | +207,520 | 0.02% | 211,200 |
| 2022-09-09 | 2022-09-07 | 1.076 | 0 | -56,302 | ||
| 2022-09-07 | 2022-09-05 | 1.087 | 56,302 | +56,302 | 0.01% | 61,200 |
| 2019-08-15 | 2019-08-13 | 1.496 | 0 | -16,444 | ||
| 2019-07-26 | 2019-07-24 | 1.508 | 16,444 | +16,444 | 0.00% | 24,800 |
| 2019-05-16 | 2019-05-14 | 1.459 | 0 | -9,866 | ||
| 2019-04-26 | 2019-04-24 | 1.484 | 9,866 | +1,644 | 0.00% | 14,639 |
| 2019-04-17 | 2019-04-15 | 1.459 | 8,222 | +8,222 | 0.00% | 12,000 |
| 2019-03-18 | 2019-03-14 | 1.411 | 0 | -24,666 | ||
| 2019-02-28 | 2019-02-26 | 1.338 | 24,666 | +24,666 | 0.00% | 33,000 |
| 2018-12-10 | 2018-12-06 | 1.356 | 0 | -8,186 | ||
| 2018-10-15 | 2018-10-11 | 1.344 | 8,186 | +8,186 | 0.00% | 11,000 |
| 2018-08-17 | 2018-08-15 | 1.455 | 0 | -294,119 | ||
| 2018-08-14 | 2018-08-10 | 1.518 | 294,119 | -15,813 | 0.04% | 446,400 |
| 2018-07-20 | 2018-07-18 | 1.492 | 309,932 | +7,907 | 0.04% | 462,560 |
| 2018-07-12 | 2018-07-10 | 1.467 | 302,025 | -23,720 | 0.04% | 443,119 |
| 2018-07-10 | 2018-07-06 | 1.467 | 325,745 | -4,744 | 0.04% | 477,920 |
| 2018-05-29 | 2018-05-25 | 1.518 | 330,489 | +23,720 | 0.04% | 501,601 |
| 2018-05-25 | 2018-05-23 | 1.518 | 306,769 | -23,720 | 0.04% | 465,600 |
| 2018-05-16 | 2018-05-14 | 1.505 | 330,489 | +15,813 | 0.04% | 497,421 |
| 2018-04-23 | 2018-04-19 | 1.442 | 314,676 | +26,882 | 0.04% | 453,720 |
| 2018-04-18 | 2018-04-16 | 1.442 | 287,794 | +86,971 | 0.04% | 414,960 |
| 2018-04-16 | 2018-04-12 | 1.467 | 200,823 | +50,601 | 0.02% | 294,640 |
| 2018-04-12 | 2018-04-10 | 1.455 | 150,222 | +47,438 | 0.02% | 218,500 |
| 2018-04-10 | 2018-04-06 | 1.442 | 102,784 | +63,252 | 0.01% | 148,201 |
| 2018-04-04 | 2018-03-29 | 1.442 | 39,532 | +39,532 | 0.00% | 57,000 |
| 2017-12-11 | 2017-12-07 | 1.372 | 0 | -78,695 | ||
| 2017-11-21 | 2017-11-17 | 1.436 | 78,695 | +39,348 | 0.01% | 113,000 |
| 2017-11-02 | 2017-10-31 | 1.411 | 39,347 | -3,148 | 0.00% | 55,499 |
| 2017-11-01 | 2017-10-30 | 1.411 | 42,495 | +39,347 | 0.01% | 59,940 |
| 2017-10-31 | 2017-10-27 | 1.411 | 3,148 | -39,347 | 0.00% | 4,440 |
| 2017-10-30 | 2017-10-26 | 1.411 | 42,495 | -23,609 | 0.01% | 59,940 |
| 2017-10-24 | 2017-10-20 | 1.347 | 66,104 | +31,478 | 0.01% | 89,041 |
| 2017-09-26 | 2017-09-22 | 1.296 | 34,626 | +3,148 | 0.00% | 44,880 |
| 2017-09-20 | 2017-09-18 | 1.296 | 31,478 | +1,574 | 0.00% | 40,800 |
| 2017-09-18 | 2017-09-14 | 1.296 | 29,904 | +29,904 | 0.00% | 38,760 |
| 2017-08-15 | 2017-08-11 | 1.386 | 0 | -416,641 | ||
| 2017-06-30 | 2017-06-28 | 1.478 | 416,641 | +15,151 | 0.05% | 616,000 |
| 2017-06-05 | 2017-06-01 | 1.426 | 401,490 | +22,725 | 0.05% | 572,399 |
| 2017-05-23 | 2017-05-19 | 1.439 | 378,765 | +75,753 | 0.05% | 545,001 |
| 2017-05-19 | 2017-05-17 | 1.465 | 303,012 | +166,657 | 0.04% | 444,000 |
| 2017-05-17 | 2017-05-15 | 1.465 | 136,355 | +95,448 | 0.02% | 199,800 |
| 2017-04-19 | 2017-04-13 | 1.505 | 40,907 | -9,090 | 0.01% | 61,561 |
| 2017-04-18 | 2017-04-12 | 1.518 | 49,997 | -6,060 | 0.01% | 75,900 |
| 2017-04-12 | 2017-04-10 | 1.505 | 56,057 | -37,877 | 0.01% | 84,360 |
| 2017-04-11 | 2017-04-07 | 1.492 | 93,934 | -18,180 | 0.01% | 140,121 |
| 2017-03-29 | 2017-03-27 | 1.412 | 112,114 | +22,726 | 0.01% | 158,360 |
| 2017-03-28 | 2017-03-24 | 1.439 | 89,388 | +13,635 | 0.01% | 128,619 |
| 2017-03-27 | 2017-03-23 | 1.426 | 75,753 | +75,753 | 0.01% | 108,000 |
| 2017-03-09 | 2017-03-07 | 1.478 | 0 | -89,388 | ||
| 2017-03-06 | 2017-03-02 | 1.439 | 89,388 | +36,361 | 0.01% | 128,619 |
| 2017-03-03 | 2017-03-01 | 1.465 | 53,027 | +53,027 | 0.01% | 77,700 |
| 2017-02-14 | 2017-02-10 | 1.346 | 0 | -15,151 | ||
| 2017-01-13 | 2017-01-11 | 1.320 | 15,151 | -3,030 | 0.00% | 20,001 |
| 2016-12-22 | 2016-12-20 | 1.267 | 18,181 | +18,181 | 0.00% | 23,040 |
| 2016-12-05 | 2016-12-01 | 1.327 | 0 | -34,670 | ||
| 2016-11-25 | 2016-11-23 | 1.340 | 34,670 | +34,670 | 0.00% | 46,460 |
| 2016-11-22 | 2016-11-18 | 1.353 | 0 | -30,148 | ||
| 2016-11-08 | 2016-11-04 | 1.327 | 30,148 | +30,148 | 0.00% | 40,000 |
| 2016-04-14 | 2016-04-12 | 1.231 | 0 | -8,679 | ||
| 2016-02-29 | 2016-02-25 | 1.175 | 8,679 | -14,465 | 0.00% | 10,200 |
| 2016-01-11 | 2016-01-07 | 1.231 | 23,144 | +23,144 | 0.00% | 28,480 |
| 2015-12-11 | 2015-12-09 | 1.196 | 0 | -53,742 | ||
| 2015-12-10 | 2015-12-08 | 1.224 | 53,742 | +23,542 | 0.01% | 65,772 |
| 2015-12-08 | 2015-12-04 | 1.252 | 30,200 | +23,010 | 0.00% | 37,800 |
| 2015-12-07 | 2015-12-03 | 1.238 | 7,190 | +7,190 | 0.00% | 8,899 |
| 2015-08-28 | 2015-08-26 | 1.623 | 0 | -86,285 | ||
| 2015-08-27 | 2015-08-25 | 1.607 | 86,285 | +10,128 | 0.01% | 138,678 |
| 2015-08-26 | 2015-08-24 | 1.623 | 76,157 | +25,386 | 0.01% | 123,601 |
| 2015-08-25 | 2015-08-21 | 1.733 | 50,771 | +25,385 | 0.01% | 88,000 |
| 2015-08-21 | 2015-08-19 | 1.796 | 25,386 | +25,386 | 0.00% | 45,601 |
| 2015-08-14 | 2015-08-12 | 1.796 | 0 | -729,835 | ||
| 2015-07-10 | 2015-07-08 | 1.576 | 729,835 | +88,850 | 0.12% | 1,150,001 |
| 2015-07-09 | 2015-07-07 | 1.686 | 640,985 | +17,770 | 0.11% | 1,080,700 |
| 2015-07-08 | 2015-07-06 | 1.718 | 623,215 | +45,694 | 0.10% | 1,070,380 |
| 2015-07-07 | 2015-07-03 | 1.922 | 577,521 | +27,924 | 0.10% | 1,110,200 |
| 2015-07-03 | 2015-06-30 | 2.048 | 549,597 | +17,770 | 0.09% | 1,125,800 |
| 2015-07-02 | 2015-06-29 | 2.096 | 531,827 | +19,039 | 0.09% | 1,114,539 |
| 2015-06-29 | 2015-06-25 | 2.222 | 512,788 | -11,424 | 0.09% | 1,139,280 |
| 2015-06-25 | 2015-06-23 | 2.222 | 524,212 | +63,464 | 0.09% | 1,164,661 |
| 2015-06-22 | 2015-06-18 | 2.222 | 460,748 | +52,041 | 0.08% | 1,023,661 |
| 2015-06-19 | 2015-06-17 | 2.206 | 408,707 | +19,039 | 0.07% | 901,599 |
| 2015-06-18 | 2015-06-16 | 2.222 | 389,668 | +29,193 | 0.07% | 865,740 |
| 2015-06-12 | 2015-06-10 | 2.143 | 360,475 | +31,732 | 0.06% | 772,480 |
| 2015-06-11 | 2015-06-09 | 2.206 | 328,743 | -13,962 | 0.06% | 725,200 |
| 2015-06-09 | 2015-06-05 | 2.332 | 342,705 | -12,693 | 0.06% | 799,200 |
| 2015-06-04 | 2015-06-02 | 2.364 | 355,398 | +35,540 | 0.06% | 840,001 |
| 2015-06-03 | 2015-06-01 | 2.159 | 319,858 | -48,232 | 0.05% | 690,480 |
| 2015-06-01 | 2015-05-28 | 1.985 | 368,090 | +11,423 | 0.06% | 730,799 |
| 2015-05-22 | 2015-05-20 | 1.970 | 356,667 | +33,001 | 0.06% | 702,500 |
| 2015-05-21 | 2015-05-19 | 1.970 | 323,666 | +31,732 | 0.05% | 637,500 |
| 2015-05-11 | 2015-05-07 | 1.985 | 291,934 | +31,732 | 0.05% | 579,600 |
| 2015-04-30 | 2015-04-28 | 2.001 | 260,202 | -38,078 | 0.04% | 520,700 |
| 2015-04-29 | 2015-04-27 | 2.033 | 298,280 | -69,810 | 0.05% | 606,300 |
| 2015-04-28 | 2015-04-24 | 1.891 | 368,090 | +85,041 | 0.06% | 695,999 |
| 2015-04-27 | 2015-04-23 | 1.875 | 283,049 | -2,538 | 0.05% | 530,740 |
| 2015-04-24 | 2015-04-22 | 1.875 | 285,587 | +12,692 | 0.05% | 535,499 |
| 2015-04-23 | 2015-04-21 | 2.001 | 272,895 | -104,080 | 0.05% | 546,101 |
| 2015-04-22 | 2015-04-20 | 1.765 | 376,975 | +110,427 | 0.06% | 665,279 |
| 2015-04-21 | 2015-04-17 | 1.781 | 266,548 | +67,271 | 0.04% | 474,600 |
| 2015-04-17 | 2015-04-15 | 1.702 | 199,277 | +38,079 | 0.03% | 339,121 |
| 2015-04-16 | 2015-04-14 | 1.686 | 161,198 | +58,387 | 0.03% | 271,780 |
| 2015-04-08 | 2015-04-01 | 1.686 | 102,811 | +22,847 | 0.02% | 173,339 |
| 2015-03-18 | 2015-03-16 | 1.654 | 79,964 | +3,807 | 0.01% | 132,299 |
| 2015-03-04 | 2015-03-02 | 1.686 | 76,157 | +12,693 | 0.01% | 128,401 |
| 2014-12-12 | 2014-12-10 | 1.599 | 63,464 | -387,129 | 0.01% | 101,503 |
| 2014-12-11 | 2014-12-09 | 1.568 | 450,593 | +40,120 | 0.08% | 706,396 |
| 2014-12-05 | 2014-12-03 | 1.615 | 410,473 | +18,945 | 0.07% | 663,000 |
| 2014-12-02 | 2014-11-28 | 1.679 | 391,528 | +75,780 | 0.07% | 657,200 |
| 2014-11-26 | 2014-11-24 | 1.679 | 315,748 | +12,629 | 0.05% | 529,999 |
| 2014-11-25 | 2014-11-21 | 1.694 | 303,119 | +138,930 | 0.05% | 513,601 |
| 2014-11-19 | 2014-11-17 | 1.663 | 164,189 | +63,149 | 0.03% | 273,000 |
| 2014-11-10 | 2014-11-06 | 1.758 | 101,040 | -6,314 | 0.02% | 177,601 |
| 2014-11-07 | 2014-11-05 | 1.774 | 107,354 | +18,944 | 0.02% | 190,399 |
| 2014-11-06 | 2014-11-04 | 1.789 | 88,410 | -39,152 | 0.01% | 158,201 |
| 2014-11-05 | 2014-11-03 | 1.774 | 127,562 | -189,449 | 0.02% | 226,239 |
| 2014-10-17 | 2014-10-15 | 1.552 | 317,011 | +37,889 | 0.05% | 491,959 |
| 2014-10-13 | 2014-10-09 | 1.568 | 279,122 | +31,575 | 0.05% | 437,581 |
| 2014-10-03 | 2014-09-29 | 1.615 | 247,547 | -15,156 | 0.04% | 399,840 |
| 2014-09-24 | 2014-09-22 | 1.599 | 262,703 | -31,575 | 0.04% | 420,160 |
| 2014-09-23 | 2014-09-19 | 1.615 | 294,278 | +31,575 | 0.05% | 475,321 |
| 2014-09-19 | 2014-09-17 | 1.584 | 262,703 | +74,517 | 0.04% | 416,000 |
| 2014-09-18 | 2014-09-16 | 1.584 | 188,186 | -26,523 | 0.03% | 298,000 |
| 2014-09-17 | 2014-09-15 | 1.584 | 214,709 | +6,315 | 0.04% | 340,000 |
| 2014-09-15 | 2014-09-11 | 1.584 | 208,394 | +63,150 | 0.04% | 330,000 |
| 2014-09-12 | 2014-09-10 | 1.599 | 145,244 | +50,519 | 0.02% | 232,300 |
| 2014-09-10 | 2014-09-05 | 1.599 | 94,725 | +31,575 | 0.02% | 151,501 |
| 2014-09-01 | 2014-08-28 | 1.785 | 63,150 | -12,630 | 0.01% | 112,696 |
| 2014-08-29 | 2014-08-27 | 1.785 | 75,780 | +15,262 | 0.01% | 135,235 |
| 2014-08-28 | 2014-08-26 | 1.785 | 60,518 | -3,632 | 0.01% | 107,999 |
| 2014-08-27 | 2014-08-25 | 1.752 | 64,150 | +3,632 | 0.01% | 112,361 |
| 2014-08-19 | 2014-08-15 | 1.718 | 60,518 | -12,104 | 0.01% | 103,999 |
| 2014-08-14 | 2014-08-12 | 1.652 | 72,622 | -33,890 | 0.01% | 120,000 |
| 2014-08-08 | 2014-08-06 | 1.669 | 106,512 | +33,890 | 0.02% | 177,759 |
| 2014-07-28 | 2014-07-24 | 1.652 | 72,622 | +12,104 | 0.01% | 120,000 |
| 2014-07-18 | 2014-07-16 | 1.785 | 60,518 | -15,735 | 0.01% | 107,999 |
| 2014-07-15 | 2014-07-11 | 1.520 | 76,253 | -18,156 | 0.01% | 115,920 |
| 2014-07-14 | 2014-07-10 | 1.537 | 94,409 | -1,210 | 0.02% | 145,080 |
| 2014-07-04 | 2014-07-02 | 1.504 | 95,619 | -30,259 | 0.02% | 143,780 |
| 2014-06-30 | 2014-06-26 | 1.454 | 125,878 | +30,259 | 0.02% | 183,039 |
| 2014-06-25 | 2014-06-23 | 1.454 | 95,619 | -297,751 | 0.02% | 139,040 |
| 2014-05-26 | 2014-05-22 | 1.438 | 393,370 | +302,592 | 0.07% | 565,500 |
| 2014-05-16 | 2014-05-14 | 1.405 | 90,778 | +30,260 | 0.02% | 127,500 |
| 2014-04-09 | 2014-04-07 | 1.487 | 60,518 | -2,687 | 0.01% | 89,999 |
| 2014-04-08 | 2014-04-04 | 1.487 | 63,205 | +2,687 | 0.01% | 93,995 |
| 2013-12-12 | 2013-12-10 | 1.545 | 60,518 | -12,913 | 0.01% | 93,507 |
| 2013-10-25 | 2013-10-23 | 1.595 | 73,431 | +12,038 | 0.01% | 117,120 |
| 2013-10-21 | 2013-10-17 | 1.612 | 61,393 | -13,242 | 0.01% | 98,939 |
| 2013-10-17 | 2013-10-15 | 1.612 | 74,635 | -9,630 | 0.01% | 120,280 |
| 2013-09-30 | 2013-09-26 | 1.628 | 84,265 | -6,019 | 0.01% | 137,199 |
| 2013-09-24 | 2013-09-19 | 1.628 | 90,284 | +6,019 | 0.02% | 146,999 |
| 2013-09-17 | 2013-09-13 | 1.628 | 84,265 | +4,815 | 0.01% | 137,199 |
| 2013-09-16 | 2013-09-12 | 1.612 | 79,450 | +18,057 | 0.01% | 128,040 |
| 2013-08-29 | 2013-08-27 | 1.645 | 61,393 | +1,203 | 0.01% | 100,979 |
| 2013-08-22 | 2013-08-20 | 1.858 | 60,190 | -8,254 | 0.01% | 111,860 |
| 2013-08-15 | 2013-08-12 | 1.806 | 68,444 | +11,407 | 0.01% | 123,600 |
| 2013-08-12 | 2013-08-08 | 1.806 | 57,037 | -73,007 | 0.01% | 103,000 |
| 2013-08-02 | 2013-07-31 | 1.771 | 130,044 | +57,037 | 0.02% | 230,280 |
| 2013-07-31 | 2013-07-29 | 1.771 | 73,007 | +13,689 | 0.01% | 129,280 |
| 2013-07-23 | 2013-07-19 | 1.788 | 59,318 | +9,126 | 0.01% | 106,080 |
| 2013-07-11 | 2013-07-09 | 1.806 | 50,192 | -28,519 | 0.01% | 90,639 |
| 2013-07-09 | 2013-07-05 | 1.788 | 78,711 | +27,378 | 0.01% | 140,760 |
| 2013-06-11 | 2013-06-07 | 1.841 | 51,333 | +17,111 | 0.01% | 94,500 |
| 2013-05-16 | 2013-05-14 | 1.841 | 34,222 | +34,222 | 0.01% | 63,000 |
| 2013-01-23 | 2013-01-21 | 1.911 | 0 | -5,704 | ||
| 2013-01-09 | 2013-01-07 | 1.858 | 5,704 | +5,704 | 0.00% | 10,601 |
| 2012-12-13 | 2012-12-11 | 1.815 | 0 | -287,465 | ||
| 2012-12-12 | 2012-12-10 | 1.815 | 287,465 | +1,395 | 0.05% | 521,652 |
| 2012-12-05 | 2012-12-03 | 1.797 | 286,070 | +11,352 | 0.05% | 514,080 |
| 2012-11-29 | 2012-11-27 | 1.885 | 274,718 | +11,352 | 0.05% | 517,880 |
| 2012-10-03 | 2012-09-27 | 1.815 | 263,366 | +28,380 | 0.05% | 477,920 |
| 2012-09-19 | 2012-09-17 | 1.744 | 234,986 | +28,380 | 0.04% | 409,860 |
| 2012-09-18 | 2012-09-14 | 1.727 | 206,606 | -20,434 | 0.04% | 356,720 |
| 2012-09-12 | 2012-09-10 | 1.691 | 227,040 | +113,520 | 0.04% | 384,001 |
| 2012-09-10 | 2012-09-06 | 1.674 | 113,520 | +45,408 | 0.02% | 190,000 |
| 2012-09-05 | 2012-09-03 | 1.674 | 68,112 | +56,760 | 0.01% | 114,000 |
| 2012-09-03 | 2012-08-30 | 1.674 | 11,352 | +11,352 | 0.00% | 19,000 |
| 2012-08-06 | 2012-08-02 | 1.773 | 0 | -197,154 | ||
| 2012-07-04 | 2012-06-29 | 1.736 | 197,154 | +12,858 | 0.04% | 342,240 |
| 2012-06-27 | 2012-06-25 | 1.773 | 184,296 | +26,787 | 0.04% | 326,800 |
| 2012-06-21 | 2012-06-19 | 1.717 | 157,509 | -31,073 | 0.03% | 270,481 |
| 2012-06-11 | 2012-06-07 | 1.661 | 188,582 | -6,429 | 0.04% | 313,280 |
| 2012-06-01 | 2012-05-30 | 1.699 | 195,011 | +53,575 | 0.04% | 331,240 |
| 2012-05-30 | 2012-05-28 | 1.699 | 141,436 | +95,362 | 0.03% | 240,239 |
| 2012-05-28 | 2012-05-24 | 1.624 | 46,074 | +10,715 | 0.01% | 74,820 |
| 2012-05-25 | 2012-05-23 | 1.624 | 35,359 | -28,930 | 0.01% | 57,420 |
| 2012-05-21 | 2012-05-17 | 1.605 | 64,289 | -53,575 | 0.01% | 103,200 |
| 2012-05-16 | 2012-05-14 | 1.661 | 117,864 | +53,575 | 0.02% | 195,801 |
| 2012-05-14 | 2012-05-10 | 1.717 | 64,289 | +28,930 | 0.01% | 110,400 |
| 2012-05-11 | 2012-05-09 | 1.755 | 35,359 | +35,359 | 0.01% | 62,040 |
| 2012-04-30 | 2012-04-26 | 1.605 | 0 | -19,287 | ||
| 2012-03-12 | 2012-03-08 | 1.437 | 19,287 | +6,429 | 0.00% | 27,720 |
| 2011-12-30 | 2011-12-28 | 1.307 | 12,858 | +12,858 | 0.00% | 16,800 |
| 2011-12-12 | 2011-12-08 | 1.391 | 0 | -21,283 | ||
| 2011-09-28 | 2011-09-26 | 1.128 | 21,283 | +10,642 | 0.00% | 24,000 |
| 2011-09-16 | 2011-09-14 | 1.410 | 10,641 | +10,641 | 0.00% | 14,999 |
| 2011-08-16 | 2011-08-12 | 1.637 | 0 | -24,338 | ||
| 2011-08-09 | 2011-08-05 | 1.736 | 24,338 | +24,338 | 0.00% | 42,241 |
| 2011-03-22 | 2011-03-18 | 1.479 | 0 | -23,324 | ||
| 2011-03-21 | 2011-03-17 | 1.440 | 23,324 | -10,140 | 0.00% | 33,581 |
| 2011-01-18 | 2011-01-14 | 1.696 | 33,464 | -5,071 | 0.01% | 56,759 |
| 2011-01-17 | 2011-01-13 | 1.696 | 38,535 | +6,085 | 0.01% | 65,361 |
| 2010-12-29 | 2010-12-24 | 1.578 | 32,450 | +15,211 | 0.01% | 51,200 |
| 2010-12-21 | 2010-12-17 | 1.617 | 17,239 | +17,239 | 0.00% | 27,880 |
| 2010-11-30 | 2010-11-26 | 1.488 | 0 | -12,095 | ||
| 2010-11-18 | 2010-11-16 | 1.508 | 12,095 | +12,095 | 0.00% | 18,241 |
| 2010-11-08 | 2010-11-04 | 1.508 | 0 | -22,174 | ||
| 2010-11-04 | 2010-11-02 | 1.468 | 22,174 | -15,118 | 0.00% | 32,561 |
| 2010-11-01 | 2010-10-28 | 1.449 | 37,292 | -3,024 | 0.01% | 54,020 |
| 2010-10-21 | 2010-10-19 | 1.429 | 40,316 | -10,078 | 0.01% | 57,601 |
| 2010-10-08 | 2010-10-06 | 1.429 | 50,394 | +15,118 | 0.01% | 71,999 |
| 2010-10-06 | 2010-10-04 | 1.468 | 35,276 | +3,024 | 0.01% | 51,800 |
| 2010-09-28 | 2010-09-24 | 1.468 | 32,252 | -5,040 | 0.01% | 47,359 |
| 2010-09-27 | 2010-09-22 | 1.449 | 37,292 | +12,095 | 0.01% | 54,020 |
| 2010-09-17 | 2010-09-15 | 1.389 | 25,197 | +25,197 | 0.01% | 35,000 |
| 2009-12-29 | 2009-12-24 | 1.048 | 0 | -24,331 | ||
| 2009-11-27 | 2009-11-25 | 1.048 | 24,331 | +24,331 | 0.01% | 25,500 |
| 2009-11-25 | 2009-11-23 | 1.048 | 0 | -973 | ||
| 2009-11-19 | 2009-11-17 | 1.048 | 973 | -40,876 | 0.00% | 1,020 |
| 2009-11-18 | 2009-11-16 | 1.048 | 41,849 | -1,947 | 0.01% | 43,860 |
| 2009-11-12 | 2009-11-10 | 1.027 | 43,796 | +43,796 | 0.01% | 45,000 |
| 2009-11-06 | 2009-11-04 | 1.007 | 0 | -9,732 | ||
| 2009-11-03 | 2009-10-30 | 0.966 | 9,732 | +2,919 | 0.00% | 9,400 |
| 2009-10-13 | 2009-10-09 | 0.863 | 6,813 | -10,705 | 0.00% | 5,880 |
| 2009-10-12 | 2009-10-08 | 0.863 | 17,518 | -1,947 | 0.00% | 15,120 |
| 2009-10-05 | 2009-09-30 | 0.853 | 19,465 | -1,946 | 0.00% | 16,600 |
| 2009-09-24 | 2009-09-22 | 0.853 | 21,411 | +1,946 | 0.00% | 18,260 |
| 2009-09-22 | 2009-09-18 | 0.884 | 19,465 | -46,715 | 0.00% | 17,200 |
| 2009-09-21 | 2009-09-17 | 0.873 | 66,180 | +66,180 | 0.01% | 57,800 |
| 2009-08-12 | 2009-08-10 | 0.905 | 0 | -152,100 | ||
| 2009-07-24 | 2009-07-22 | 0.863 | 152,100 | +46,944 | 0.03% | 131,220 |
| 2009-07-23 | 2009-07-21 | 0.884 | 105,156 | +46,945 | 0.02% | 92,960 |
| 2009-07-14 | 2009-07-10 | 0.799 | 58,211 | +46,944 | 0.01% | 46,500 |
| 2009-06-04 | 2009-06-02 | 0.852 | 11,267 | -9,389 | 0.00% | 9,600 |
| 2009-05-29 | 2009-05-26 | 0.820 | 20,656 | -18,777 | 0.00% | 16,940 |
| 2009-05-22 | 2009-05-20 | 0.831 | 39,433 | +7,511 | 0.01% | 32,760 |
| 2009-05-20 | 2009-05-18 | 0.841 | 31,922 | +11,266 | 0.01% | 26,860 |
| 2009-04-27 | 2009-04-23 | 0.682 | 20,656 | -4,694 | 0.00% | 14,080 |
| 2009-04-23 | 2009-04-21 | 0.692 | 25,350 | +1,878 | 0.01% | 17,550 |
| 2009-03-26 | 2009-03-24 | 0.628 | 23,472 | +23,472 | 0.01% | 14,750 |
| 2008-12-29 | 2008-12-22 | 0.671 | 0 | -46,187 | ||
| 2008-10-22 | 2008-10-20 | 0.725 | 46,187 | -13,857 | 0.01% | 33,500 |
| 2008-10-17 | 2008-10-15 | 0.693 | 60,044 | +13,857 | 0.01% | 41,600 |
| 2008-10-16 | 2008-10-14 | 0.682 | 46,187 | +46,187 | 0.01% | 31,500 |
| 2008-08-12 | 2008-08-08 | 1.128 | 0 | -568,105 | ||
| 2008-08-11 | 2008-08-07 | 1.150 | 568,105 | -65,956 | 0.12% | 653,437 |
| 2008-07-24 | 2008-07-22 | 1.150 | 634,061 | -8,868 | 0.14% | 729,300 |
| 2008-07-16 | 2008-07-14 | 1.173 | 642,929 | -887 | 0.15% | 754,000 |
| 2008-07-08 | 2008-07-04 | 1.150 | 643,816 | +177,360 | 0.15% | 740,520 |
| 2008-06-03 | 2008-05-30 | 1.443 | 466,456 | -57,642 | 0.11% | 673,280 |
| 2008-05-26 | 2008-05-22 | 1.195 | 524,098 | -8,868 | 0.12% | 626,460 |
| 2008-05-08 | 2008-05-06 | 1.195 | 532,966 | -4,434 | 0.12% | 637,060 |
| 2008-04-29 | 2008-04-25 | 1.128 | 537,400 | -26,604 | 0.12% | 606,000 |
| 2008-04-24 | 2008-04-22 | 1.094 | 564,004 | +26,604 | 0.13% | 616,920 |
| 2008-04-10 | 2008-04-08 | 1.128 | 537,400 | +125,925 | 0.12% | 606,000 |
| 2008-04-09 | 2008-04-07 | 1.116 | 411,475 | -13,302 | 0.09% | 459,361 |
| 2008-04-08 | 2008-04-03 | 1.116 | 424,777 | +26,604 | 0.10% | 474,211 |
| 2008-03-05 | 2008-03-03 | 1.128 | 398,173 | +22,170 | 0.09% | 449,000 |
| 2008-02-22 | 2008-02-20 | 1.173 | 376,003 | -4,434 | 0.08% | 440,960 |
| 2008-02-21 | 2008-02-19 | 1.150 | 380,437 | +133,020 | 0.09% | 437,580 |
| 2008-02-18 | 2008-02-14 | 1.128 | 247,417 | +7,095 | 0.06% | 279,000 |
| 2008-02-01 | 2008-01-30 | 1.128 | 240,322 | +886 | 0.05% | 271,000 |
| 2008-01-24 | 2008-01-22 | 1.105 | 239,436 | +44,340 | 0.05% | 264,600 |
| 2008-01-23 | 2008-01-21 | 1.195 | 195,096 | -22,170 | 0.04% | 233,200 |
| 2008-01-21 | 2008-01-17 | 1.308 | 217,266 | +4,434 | 0.05% | 284,200 |
| 2008-01-18 | 2008-01-16 | 1.286 | 212,832 | +17,736 | 0.05% | 273,600 |
| 2008-01-17 | 2008-01-15 | 1.353 | 195,096 | +44,340 | 0.04% | 264,000 |
| 2008-01-10 | 2008-01-08 | 1.443 | 150,756 | -4,434 | 0.03% | 217,600 |
| 2008-01-04 | 2008-01-02 | 1.421 | 155,190 | +22,170 | 0.03% | 220,500 |
| 2008-01-03 | 2007-12-31 | 1.421 | 133,020 | +44,340 | 0.03% | 189,000 |
| 2008-01-02 | 2007-12-27 | 1.398 | 88,680 | +88,680 | 0.02% | 124,000 |
| 2007-12-28 | 2007-12-24 | 1.484 | 0 | -178,247 | ||
| 2007-12-27 | 2007-12-20 | 1.416 | 178,247 | +2,194 | 0.04% | 252,346 |
| 2007-12-20 | 2007-12-18 | 1.416 | 176,053 | +8,759 | 0.04% | 249,240 |
| 2007-12-14 | 2007-12-12 | 1.507 | 167,294 | +167,294 | 0.04% | 252,120 |
| 2007-12-03 | 2007-11-29 | 1.461 | 0 | -8,759 | ||
| 2007-11-28 | 2007-11-26 | 1.370 | 8,759 | -8,759 | 0.00% | 12,000 |
| 2007-11-21 | 2007-11-19 | 1.439 | 17,518 | +17,518 | 0.00% | 25,200 |
| 2007-11-13 | 2007-11-09 | 1.530 | 0 | -18,394 | ||
| 2007-11-09 | 2007-11-07 | 1.553 | 18,394 | -65,691 | 0.00% | 28,561 |
| 2007-11-07 | 2007-11-05 | 1.439 | 84,085 | -8,759 | 0.02% | 120,960 |
| 2007-11-06 | 2007-11-02 | 1.416 | 92,844 | -8,759 | 0.02% | 131,440 |
| 2007-11-05 | 2007-11-01 | 1.484 | 101,603 | +8,759 | 0.02% | 150,801 |
| 2007-11-01 | 2007-10-30 | 1.439 | 92,844 | -21,897 | 0.02% | 133,560 |
| 2007-10-30 | 2007-10-26 | 1.393 | 114,741 | -13,138 | 0.03% | 159,820 |
| 2007-10-17 | 2007-10-15 | 1.370 | 127,879 | -12,262 | 0.03% | 175,200 |
| 2007-10-16 | 2007-10-12 | 1.347 | 140,141 | +43,794 | 0.03% | 188,799 |
| 2007-10-10 | 2007-10-08 | 1.256 | 96,347 | -9,635 | 0.02% | 121,000 |
| 2007-10-09 | 2007-10-05 | 1.233 | 105,982 | -10,511 | 0.02% | 130,680 |
| 2007-10-05 | 2007-10-03 | 1.210 | 116,493 | +17,518 | 0.03% | 140,980 |
| 2007-10-04 | 2007-10-02 | 1.233 | 98,975 | +21,021 | 0.02% | 122,040 |
| 2007-10-02 | 2007-09-27 | 1.279 | 77,954 | -17,517 | 0.02% | 99,680 |
| 2007-09-28 | 2007-09-25 | 1.256 | 95,471 | -3,504 | 0.02% | 119,900 |
| 2007-09-10 | 2007-09-06 | 1.233 | 98,975 | -6,131 | 0.02% | 122,040 |
| 2007-09-04 | 2007-08-31 | 1.233 | 105,106 | +43,794 | 0.02% | 129,600 |
| 2007-08-31 | 2007-08-29 | 1.210 | 61,312 | +48,174 | 0.01% | 74,200 |
| 2007-08-27 | 2007-08-23 | 1.210 | 13,138 | -30,656 | 0.00% | 15,900 |
| 2007-08-23 | 2007-08-21 | 1.142 | 43,794 | +30,656 | 0.01% | 50,000 |
| 2007-08-17 | 2007-08-15 | 1.210 | 13,138 | +13,138 | 0.00% | 15,900 |
| 2007-08-08 | 2007-08-06 | 1.372 | 0 | -662,168 | ||
| 2007-08-07 | 2007-08-03 | 1.419 | 662,168 | +5,919 | 0.15% | 939,599 |
| 2007-08-03 | 2007-08-01 | 1.514 | 656,249 | +42,284 | 0.15% | 993,281 |
| 2007-08-02 | 2007-07-31 | 1.561 | 613,965 | -246,093 | 0.14% | 958,321 |
| 2007-08-01 | 2007-07-30 | 1.514 | 860,058 | -67,654 | 0.20% | 1,301,760 |
| 2007-07-31 | 2007-07-27 | 1.466 | 927,712 | +132,772 | 0.21% | 1,360,280 |
| 2007-07-30 | 2007-07-26 | 1.537 | 794,940 | +63,426 | 0.18% | 1,221,999 |
| 2007-07-27 | 2007-07-25 | 1.561 | 731,514 | -33,828 | 0.17% | 1,141,800 |
| 2007-07-26 | 2007-07-24 | 1.537 | 765,342 | +109,939 | 0.18% | 1,176,501 |
| 2007-07-25 | 2007-07-23 | 1.537 | 655,403 | +46,513 | 0.15% | 1,007,500 |
| 2007-07-24 | 2007-07-20 | 1.561 | 608,890 | -21,143 | 0.14% | 950,399 |
| 2007-07-23 | 2007-07-19 | 1.608 | 630,033 | +46,513 | 0.14% | 1,013,201 |
| 2007-07-20 | 2007-07-18 | 1.537 | 583,520 | +63,426 | 0.13% | 897,000 |
| 2007-07-19 | 2007-07-17 | 1.632 | 520,094 | -11,840 | 0.12% | 848,700 |
| 2007-07-18 | 2007-07-16 | 1.655 | 531,934 | +143,766 | 0.12% | 880,601 |
| 2007-07-17 | 2007-07-13 | 1.750 | 388,168 | -94,716 | 0.09% | 679,321 |
| 2007-07-16 | 2007-07-12 | 1.490 | 482,884 | -67,654 | 0.11% | 719,460 |
| 2007-07-13 | 2007-07-11 | 1.514 | 550,538 | -61,735 | 0.13% | 833,279 |
| 2007-07-12 | 2007-07-10 | 1.348 | 612,273 | -22,834 | 0.14% | 825,360 |
| 2007-07-11 | 2007-07-09 | 1.324 | 635,107 | +8,457 | 0.15% | 841,121 |
| 2007-07-10 | 2007-07-06 | 1.372 | 626,650 | -109,938 | 0.14% | 859,560 |
| 2007-07-06 | 2007-07-04 | 1.230 | 736,588 | -63,426 | 0.17% | 905,840 |
| 2007-06-29 | 2007-06-27 | 1.253 | 800,014 | +42,284 | 0.18% | 1,002,759 |
| 2007-06-28 | 2007-06-26 | 1.253 | 757,730 | +16,913 | 0.17% | 949,760 |
| 2007-06-27 | 2007-06-25 | 1.277 | 740,817 | -8,457 | 0.17% | 946,080 |
| 2007-06-26 | 2007-06-22 | 1.301 | 749,274 | 0.17% | 974,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy