History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,040,158 | +0 | 0.11% | 395,260 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,040,158 | +0 | 0.11% | 395,260 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,040,158 | +0 | 0.11% | 395,260 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,040,158 | +0 | 0.11% | 395,260 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,040,158 | +0 | 0.11% | 410,862 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,040,158 | +0 | 0.11% | 410,862 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,040,158 | +0 | 0.11% | 410,862 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,040,158 | +0 | 0.11% | 410,862 |
| 2025-09-30 | 2025-09-26 | 0.390 | 1,040,158 | +0 | 0.11% | 405,662 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,040,158 | +0 | 0.11% | 405,662 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,040,158 | +0 | 0.11% | 426,465 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,040,158 | +0 | 0.11% | 405,662 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,040,158 | +0 | 0.11% | 405,662 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,040,158 | +0 | 0.11% | 405,662 |
| 2025-09-22 | 2025-09-18 | 0.390 | 1,040,158 | +0 | 0.11% | 405,662 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,040,158 | +0 | 0.11% | 421,264 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,040,158 | +0 | 0.11% | 421,264 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,040,158 | +0 | 0.11% | 400,461 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,040,158 | +0 | 0.11% | 400,461 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,040,158 | +0 | 0.11% | 405,662 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,040,158 | +0 | 0.11% | 384,858 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,040,158 | +0 | 0.11% | 384,858 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,040,158 | +0 | 0.11% | 384,858 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,040,158 | +0 | 0.11% | 384,858 |
| 2025-09-08 | 2025-09-04 | 0.370 | 1,040,158 | +0 | 0.11% | 384,858 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,040,158 | +0 | 0.11% | 395,260 |
| 2025-09-04 | 2025-09-02 | 0.375 | 1,040,158 | +0 | 0.11% | 390,059 |
| 2025-09-03 | 2025-09-01 | 0.375 | 1,040,158 | +0 | 0.11% | 390,059 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,040,158 | +0 | 0.11% | 405,662 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,040,158 | +0 | 0.11% | 416,130 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,040,158 | +13,167 | 0.11% | 416,130 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,026,991 | +0 | 0.11% | 410,862 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,026,991 | +0 | 0.11% | 410,862 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,026,991 | +0 | 0.11% | 410,862 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,026,991 | +0 | 0.11% | 405,661 |
| 2025-08-22 | 2025-08-20 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-08-20 | 2025-08-18 | 0.395 | 1,026,991 | +0 | 0.11% | 405,661 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,026,991 | +0 | 0.11% | 405,661 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,026,991 | +0 | 0.11% | 390,059 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,026,991 | +0 | 0.11% | 410,862 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,026,991 | +0 | 0.11% | 410,862 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,026,991 | +0 | 0.11% | 395,260 |
| 2025-08-08 | 2025-08-06 | 0.385 | 1,026,991 | +0 | 0.11% | 395,260 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,026,991 | +0 | 0.11% | 421,264 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,026,991 | +0 | 0.11% | 395,260 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,026,991 | +0 | 0.11% | 395,260 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,026,991 | +0 | 0.11% | 395,260 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,026,991 | +0 | 0.11% | 390,059 |
| 2025-07-29 | 2025-07-25 | 0.405 | 1,026,991 | +0 | 0.11% | 416,063 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,026,991 | +0 | 0.11% | 410,862 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,026,991 | +0 | 0.11% | 395,260 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,026,991 | +0 | 0.11% | 395,260 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,026,991 | +0 | 0.11% | 395,260 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,026,991 | +0 | 0.11% | 390,059 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,026,991 | +0 | 0.11% | 390,059 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,026,991 | +0 | 0.11% | 390,059 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,026,991 | +0 | 0.11% | 384,858 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,026,991 | +0 | 0.11% | 390,059 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,026,991 | +0 | 0.11% | 384,858 |
| 2025-07-09 | 2025-07-07 | 0.375 | 1,026,991 | +0 | 0.11% | 384,858 |
| 2025-07-08 | 2025-07-04 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,026,991 | +0 | 0.11% | 395,260 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,026,991 | +0 | 0.11% | 405,661 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,026,991 | +0 | 0.11% | 405,661 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,026,991 | +0 | 0.11% | 405,661 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,026,991 | +0 | 0.11% | 400,461 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,026,991 | +0 | 0.11% | 369,256 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,026,991 | +0 | 0.11% | 379,658 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,026,991 | -179,203 | 0.11% | 384,858 |
| 2025-05-22 | 2025-05-20 | 0.385 | 1,206,194 | +179,203 | 0.13% | 464,230 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,026,991 | +23,301 | 0.11% | 431,665 |
| 2025-01-14 | 2025-01-10 | 0.466 | 1,003,690 | -574,640 | 0.11% | 467,617 |
| 2024-08-29 | 2024-08-27 | 0.503 | 1,578,330 | +35,736 | 0.17% | 793,265 |
| 2023-09-04 | 2023-08-30 | 0.848 | 1,542,594 | +34,708 | 0.17% | 1,308,288 |
| 2022-12-13 | 2022-12-09 | 1.012 | 1,507,886 | +7,854 | 0.17% | 1,526,588 |
| 2022-10-26 | 2022-10-24 | 1.066 | 1,500,032 | -46,918 | 0.17% | 1,598,565 |
| 2022-10-25 | 2022-10-21 | 1.066 | 1,546,950 | +46,918 | 0.18% | 1,648,565 |
| 2022-10-20 | 2022-10-18 | 1.066 | 1,500,032 | -93,836 | 0.17% | 1,598,565 |
| 2022-10-19 | 2022-10-17 | 1.066 | 1,593,868 | +93,836 | 0.18% | 1,698,565 |
| 2022-10-13 | 2022-10-11 | 1.066 | 1,500,032 | -46,918 | 0.17% | 1,598,565 |
| 2022-10-12 | 2022-10-10 | 1.066 | 1,546,950 | +46,918 | 0.18% | 1,648,565 |
| 2022-10-11 | 2022-10-07 | 1.066 | 1,500,032 | -46,918 | 0.17% | 1,598,565 |
| 2022-10-10 | 2022-10-06 | 1.076 | 1,546,950 | +46,918 | 0.18% | 1,665,050 |
| 2022-08-26 | 2022-08-24 | 1.163 | 1,500,032 | +42,453 | 0.17% | 1,743,832 |
| 2021-12-09 | 2021-12-07 | 1.201 | 1,457,579 | +6,687 | 0.17% | 1,750,466 |
| 2021-08-26 | 2021-08-24 | 1.213 | 1,450,892 | +40,679 | 0.17% | 1,759,804 |
| 2021-08-02 | 2021-07-29 | 1.213 | 1,410,213 | -29,994 | 0.17% | 1,710,464 |
| 2021-06-28 | 2021-06-24 | 1.258 | 1,440,207 | +29,994 | 0.17% | 1,812,147 |
| 2021-02-01 | 2021-01-28 | 1.168 | 1,410,213 | -44,109 | 0.16% | 1,646,522 |
| 2021-01-29 | 2021-01-27 | 1.168 | 1,454,322 | +44,109 | 0.17% | 1,698,022 |
| 2021-01-26 | 2021-01-22 | 1.168 | 1,410,213 | -88,218 | 0.16% | 1,646,522 |
| 2021-01-25 | 2021-01-21 | 1.168 | 1,498,431 | +88,218 | 0.17% | 1,749,522 |
| 2020-12-10 | 2020-12-08 | 1.196 | 1,410,213 | +6,715 | 0.16% | 1,686,524 |
| 2020-09-29 | 2020-09-25 | 1.162 | 1,403,498 | -702 | 0.16% | 1,630,536 |
| 2020-09-01 | 2020-08-28 | 1.230 | 1,404,200 | +39,005 | 0.16% | 1,727,314 |
| 2020-07-22 | 2020-07-20 | 1.218 | 1,365,195 | -25,607 | 0.16% | 1,663,340 |
| 2019-12-09 | 2019-12-05 | 1.318 | 1,390,802 | +6,100 | 0.16% | 1,832,928 |
| 2019-11-07 | 2019-11-05 | 1.365 | 1,384,702 | +49,291 | 0.16% | 1,890,063 |
| 2019-08-29 | 2019-08-27 | 1.484 | 1,335,411 | +43,428 | 0.16% | 1,981,504 |
| 2019-08-27 | 2019-08-23 | 1.496 | 1,291,983 | -589,685 | 0.16% | 1,932,778 |
| 2019-08-23 | 2019-08-21 | 1.496 | 1,881,668 | +345,490 | 0.23% | 2,814,934 |
| 2019-07-02 | 2019-06-27 | 1.459 | 1,536,178 | +314,082 | 0.18% | 2,242,038 |
| 2019-04-12 | 2019-04-10 | 1.472 | 1,222,096 | -18,089 | 0.15% | 1,798,502 |
| 2019-03-13 | 2019-03-11 | 1.423 | 1,240,185 | -41,110 | 0.15% | 1,764,788 |
| 2019-03-12 | 2019-03-08 | 1.387 | 1,281,295 | +41,110 | 0.15% | 1,776,536 |
| 2018-12-10 | 2018-12-06 | 1.356 | 1,240,185 | +5,393 | 0.15% | 1,681,597 |
| 2018-10-16 | 2018-10-12 | 1.344 | 1,234,792 | -62,216 | 0.15% | 1,659,201 |
| 2018-09-14 | 2018-09-12 | 1.380 | 1,297,008 | -42,569 | 0.15% | 1,790,332 |
| 2018-08-30 | 2018-08-28 | 1.455 | 1,339,577 | +45,797 | 0.16% | 1,948,433 |
| 2018-08-06 | 2018-08-02 | 1.480 | 1,293,780 | -15,812 | 0.16% | 1,914,548 |
| 2018-07-18 | 2018-07-16 | 1.467 | 1,309,592 | -22,138 | 0.16% | 1,921,383 |
| 2018-05-04 | 2018-05-02 | 1.480 | 1,331,730 | -42,695 | 0.16% | 1,970,707 |
| 2018-02-13 | 2018-02-09 | 1.442 | 1,374,425 | +42,695 | 0.17% | 1,981,736 |
| 2018-01-04 | 2018-01-02 | 1.492 | 1,331,730 | -22,138 | 0.17% | 1,987,550 |
| 2017-12-27 | 2017-12-21 | 1.455 | 1,353,868 | -63,252 | 0.17% | 1,969,219 |
| 2017-12-15 | 2017-12-13 | 1.404 | 1,417,120 | -17,394 | 0.18% | 1,989,526 |
| 2017-12-12 | 2017-12-08 | 1.360 | 1,434,514 | +63,252 | 0.18% | 1,950,485 |
| 2017-12-11 | 2017-12-07 | 1.372 | 1,371,262 | +6,407 | 0.17% | 1,881,908 |
| 2017-10-30 | 2017-10-26 | 1.411 | 1,364,855 | -47,217 | 0.17% | 1,925,146 |
| 2017-10-26 | 2017-10-24 | 1.360 | 1,412,072 | +17,313 | 0.18% | 1,919,971 |
| 2017-09-06 | 2017-09-04 | 1.322 | 1,394,759 | +47,217 | 0.17% | 1,843,260 |
| 2017-08-30 | 2017-08-28 | 1.309 | 1,347,542 | +55,086 | 0.17% | 1,763,736 |
| 2017-08-28 | 2017-08-24 | 1.412 | 1,292,456 | +48,317 | 0.16% | 1,825,577 |
| 2017-03-31 | 2017-03-29 | 1.452 | 1,244,139 | -31,817 | 0.16% | 1,806,601 |
| 2017-03-27 | 2017-03-23 | 1.426 | 1,275,956 | -62,117 | 0.17% | 1,819,115 |
| 2017-03-24 | 2017-03-22 | 1.439 | 1,338,073 | +57,572 | 0.17% | 1,925,338 |
| 2017-03-22 | 2017-03-20 | 1.452 | 1,280,501 | -19,696 | 0.17% | 1,859,402 |
| 2017-03-20 | 2017-03-16 | 1.439 | 1,300,197 | +60,603 | 0.17% | 1,870,838 |
| 2017-03-09 | 2017-03-07 | 1.478 | 1,239,594 | -51,512 | 0.16% | 1,832,728 |
| 2017-03-08 | 2017-03-06 | 1.452 | 1,291,106 | -60,603 | 0.17% | 1,874,801 |
| 2017-03-06 | 2017-03-02 | 1.439 | 1,351,709 | +60,603 | 0.18% | 1,944,958 |
| 2017-03-03 | 2017-03-01 | 1.465 | 1,291,106 | -60,603 | 0.17% | 1,891,845 |
| 2017-02-01 | 2017-01-25 | 1.333 | 1,351,709 | -6,060 | 0.18% | 1,802,209 |
| 2016-12-05 | 2016-12-01 | 1.327 | 1,357,769 | +6,858 | 0.18% | 1,801,464 |
| 2016-11-25 | 2016-11-23 | 1.340 | 1,350,911 | +6,029 | 0.18% | 1,810,288 |
| 2016-11-24 | 2016-11-22 | 1.327 | 1,344,882 | -30,148 | 0.18% | 1,784,365 |
| 2016-11-18 | 2016-11-16 | 1.300 | 1,375,030 | -16,581 | 0.18% | 1,787,878 |
| 2016-09-14 | 2016-09-12 | 1.234 | 1,391,611 | +67,833 | 0.18% | 1,717,119 |
| 2016-09-09 | 2016-09-07 | 1.274 | 1,323,778 | -67,833 | 0.17% | 1,686,110 |
| 2016-08-29 | 2016-08-25 | 1.396 | 1,391,611 | +56,226 | 0.18% | 1,943,347 |
| 2016-07-11 | 2016-07-07 | 1.355 | 1,335,385 | +20,251 | 0.18% | 1,809,438 |
| 2016-06-14 | 2016-06-10 | 1.314 | 1,315,134 | +72,325 | 0.18% | 1,727,447 |
| 2016-06-06 | 2016-06-02 | 1.258 | 1,242,809 | -2 | 0.17% | 1,563,713 |
| 2016-06-01 | 2016-05-30 | 1.231 | 1,242,811 | -23,144 | 0.17% | 1,529,348 |
| 2016-04-15 | 2016-04-13 | 1.217 | 1,265,955 | -261,816 | 0.17% | 1,540,324 |
| 2016-02-17 | 2016-02-15 | 1.231 | 1,527,771 | -71,602 | 0.21% | 1,880,007 |
| 2016-01-11 | 2016-01-07 | 1.231 | 1,599,373 | +96,915 | 0.22% | 1,968,117 |
| 2016-01-07 | 2016-01-05 | 1.258 | 1,502,458 | +15,912 | 0.20% | 1,890,405 |
| 2016-01-05 | 2015-12-31 | 1.272 | 1,486,546 | +1,446 | 0.20% | 1,890,938 |
| 2015-12-18 | 2015-12-16 | 1.300 | 1,485,100 | -121,506 | 0.20% | 1,930,166 |
| 2015-12-10 | 2015-12-08 | 1.224 | 1,606,606 | -10,792 | 0.22% | 1,966,236 |
| 2015-12-01 | 2015-11-27 | 1.238 | 1,617,398 | -21,572 | 0.22% | 2,001,937 |
| 2015-11-30 | 2015-11-26 | 1.252 | 1,638,970 | +142,371 | 0.22% | 2,051,432 |
| 2015-11-27 | 2015-11-25 | 1.266 | 1,496,599 | -35,952 | 0.20% | 1,894,045 |
| 2015-11-26 | 2015-11-24 | 1.335 | 1,532,551 | +48,895 | 0.21% | 2,046,113 |
| 2015-09-15 | 2015-09-11 | 1.252 | 1,483,656 | +575 | 0.20% | 1,857,031 |
| 2015-09-11 | 2015-09-09 | 1.224 | 1,483,081 | +134,826 | 0.20% | 1,815,060 |
| 2015-08-27 | 2015-08-25 | 1.607 | 1,348,255 | +158,268 | 0.20% | 2,166,934 |
| 2015-08-25 | 2015-08-21 | 1.733 | 1,189,987 | +25,386 | 0.20% | 2,062,568 |
| 2015-08-24 | 2015-08-20 | 1.781 | 1,164,601 | +10,154 | 0.20% | 2,073,619 |
| 2015-07-09 | 2015-07-07 | 1.686 | 1,154,447 | -19,039 | 0.19% | 1,946,396 |
| 2015-07-08 | 2015-07-06 | 1.718 | 1,173,486 | +33,001 | 0.20% | 2,015,477 |
| 2015-07-06 | 2015-07-02 | 2.001 | 1,140,485 | -38,078 | 0.19% | 2,282,268 |
| 2015-06-15 | 2015-06-11 | 2.237 | 1,178,563 | -19,040 | 0.20% | 2,637,027 |
| 2015-06-05 | 2015-06-03 | 2.332 | 1,197,603 | -6,346 | 0.20% | 2,792,853 |
| 2015-06-04 | 2015-06-02 | 2.364 | 1,203,949 | +30,463 | 0.20% | 2,845,593 |
| 2015-06-03 | 2015-06-01 | 2.159 | 1,173,486 | -5,077 | 0.20% | 2,533,214 |
| 2015-05-21 | 2015-05-19 | 1.970 | 1,178,563 | -19,040 | 0.20% | 2,321,327 |
| 2015-05-20 | 2015-05-18 | 1.985 | 1,197,603 | +11,424 | 0.20% | 2,377,699 |
| 2015-05-19 | 2015-05-15 | 2.001 | 1,186,179 | +45,694 | 0.20% | 2,373,708 |
| 2015-05-06 | 2015-05-04 | 2.048 | 1,140,485 | -57,118 | 0.19% | 2,336,180 |
| 2015-04-30 | 2015-04-28 | 2.001 | 1,197,603 | -63,463 | 0.20% | 2,396,570 |
| 2015-04-29 | 2015-04-27 | 2.033 | 1,261,066 | -184,046 | 0.21% | 2,563,309 |
| 2015-04-28 | 2015-04-24 | 1.891 | 1,445,112 | -43,155 | 0.24% | 2,732,475 |
| 2015-04-27 | 2015-04-23 | 1.875 | 1,488,267 | +12,693 | 0.25% | 2,790,623 |
| 2015-04-24 | 2015-04-22 | 1.875 | 1,475,574 | +126,927 | 0.25% | 2,766,823 |
| 2015-04-23 | 2015-04-21 | 2.001 | 1,348,647 | -242,432 | 0.23% | 2,698,829 |
| 2015-04-15 | 2015-04-13 | 1.702 | 1,591,079 | +115,505 | 0.27% | 2,707,628 |
| 2015-02-17 | 2015-02-13 | 1.718 | 1,475,574 | -95,196 | 0.25% | 2,534,317 |
| 2015-02-12 | 2015-02-10 | 1.591 | 1,570,770 | -63,464 | 0.26% | 2,499,812 |
| 2015-02-11 | 2015-02-09 | 1.591 | 1,634,234 | +31,732 | 0.28% | 2,600,813 |
| 2015-02-10 | 2015-02-06 | 1.576 | 1,602,502 | -126,928 | 0.27% | 2,525,062 |
| 2014-12-19 | 2014-12-17 | 1.544 | 1,729,430 | -6,346 | 0.29% | 2,670,561 |
| 2014-12-11 | 2014-12-09 | 1.568 | 1,735,776 | +8,593 | 0.29% | 2,721,182 |
| 2014-12-10 | 2014-12-08 | 1.584 | 1,727,183 | -8,841 | 0.29% | 2,735,062 |
| 2014-12-09 | 2014-12-05 | 1.631 | 1,736,024 | -63,150 | 0.29% | 2,831,533 |
| 2014-12-05 | 2014-12-03 | 1.615 | 1,799,174 | -189,449 | 0.30% | 2,906,043 |
| 2014-12-02 | 2014-11-28 | 1.679 | 1,988,623 | -189,449 | 0.34% | 3,338,006 |
| 2014-12-01 | 2014-11-27 | 1.710 | 2,178,072 | -63,150 | 0.37% | 3,724,987 |
| 2014-11-28 | 2014-11-26 | 1.742 | 2,241,222 | -85,883 | 0.38% | 3,903,969 |
| 2014-11-25 | 2014-11-21 | 1.694 | 2,327,105 | -252,599 | 0.39% | 3,943,016 |
| 2014-11-14 | 2014-11-12 | 1.710 | 2,579,704 | -18,945 | 0.44% | 4,411,867 |
| 2014-11-11 | 2014-11-07 | 1.710 | 2,598,649 | +18,945 | 0.44% | 4,444,267 |
| 2014-11-07 | 2014-11-05 | 1.774 | 2,579,704 | -18,945 | 0.44% | 4,575,269 |
| 2014-11-06 | 2014-11-04 | 1.789 | 2,598,649 | +6,315 | 0.44% | 4,650,020 |
| 2014-11-05 | 2014-11-03 | 1.774 | 2,592,334 | +1,004,080 | 0.44% | 4,597,669 |
| 2014-09-22 | 2014-09-18 | 1.599 | 1,588,254 | -18,945 | 0.27% | 2,540,213 |
| 2014-09-18 | 2014-09-16 | 1.584 | 1,607,199 | -63,150 | 0.27% | 2,545,062 |
| 2014-09-01 | 2014-08-28 | 1.785 | 1,670,349 | -63,149 | 0.28% | 2,980,871 |
| 2014-08-29 | 2014-08-27 | 1.785 | 1,733,498 | +11,710 | 0.29% | 3,093,565 |
| 2014-08-28 | 2014-08-26 | 1.785 | 1,721,788 | -181,555 | 0.30% | 3,072,668 |
| 2014-08-26 | 2014-08-22 | 1.735 | 1,903,343 | -181,555 | 0.34% | 3,302,315 |
| 2014-08-25 | 2014-08-21 | 1.718 | 2,084,898 | -48,415 | 0.37% | 3,582,864 |
| 2014-08-20 | 2014-08-18 | 1.735 | 2,133,313 | -121,037 | 0.38% | 3,701,315 |
| 2014-08-19 | 2014-08-15 | 1.718 | 2,254,350 | -303,803 | 0.40% | 3,874,064 |
| 2014-08-15 | 2014-08-13 | 1.669 | 2,558,153 | +24,208 | 0.45% | 4,269,333 |
| 2014-08-12 | 2014-08-08 | 1.652 | 2,533,945 | +140,402 | 0.45% | 4,187,061 |
| 2014-07-21 | 2014-07-17 | 1.735 | 2,393,543 | -72,622 | 0.42% | 4,152,816 |
| 2014-03-06 | 2014-03-04 | 1.537 | 2,466,165 | -19,366 | 0.43% | 3,789,808 |
| 2014-01-03 | 2013-12-31 | 1.504 | 2,485,531 | -24,207 | 0.43% | 3,737,427 |
| 2013-12-16 | 2013-12-12 | 1.471 | 2,509,738 | -13,314 | 0.43% | 3,690,885 |
| 2013-12-12 | 2013-12-10 | 1.545 | 2,523,052 | +13,712 | 0.44% | 3,898,415 |
| 2013-12-02 | 2013-11-28 | 1.578 | 2,509,340 | +6,019 | 0.44% | 3,960,609 |
| 2013-11-28 | 2013-11-26 | 1.578 | 2,503,321 | +26,484 | 0.43% | 3,951,109 |
| 2013-11-19 | 2013-11-15 | 1.562 | 2,476,837 | +60,189 | 0.43% | 3,868,158 |
| 2013-10-24 | 2013-10-22 | 1.612 | 2,416,648 | +300,948 | 0.42% | 3,894,610 |
| 2013-10-21 | 2013-10-17 | 1.612 | 2,115,700 | +300,948 | 0.37% | 3,409,610 |
| 2013-10-08 | 2013-10-04 | 1.612 | 1,814,752 | +300,947 | 0.31% | 2,924,610 |
| 2013-10-07 | 2013-10-03 | 1.628 | 1,513,805 | +300,948 | 0.26% | 2,464,761 |
| 2013-09-23 | 2013-09-18 | 1.628 | 1,212,857 | +60,190 | 0.21% | 1,974,761 |
| 2013-08-22 | 2013-08-20 | 1.858 | 1,152,667 | +60,378 | 0.20% | 2,142,174 |
| 2013-08-16 | 2013-08-13 | 1.858 | 1,092,289 | -58,178 | 0.20% | 2,029,965 |
| 2013-08-15 | 2013-08-12 | 1.806 | 1,150,467 | +13,689 | 0.21% | 2,077,574 |
| 2013-08-13 | 2013-08-09 | 1.823 | 1,136,778 | -75,289 | 0.21% | 2,072,784 |
| 2013-08-05 | 2013-08-01 | 1.771 | 1,212,067 | -5,703 | 0.22% | 2,146,313 |
| 2013-07-18 | 2013-07-16 | 1.788 | 1,217,770 | +5,703 | 0.22% | 2,177,763 |
| 2013-07-16 | 2013-07-12 | 1.788 | 1,212,067 | +114,074 | 0.22% | 2,167,564 |
| 2013-06-03 | 2013-05-30 | 1.841 | 1,097,993 | +22,815 | 0.20% | 2,021,315 |
| 2013-05-15 | 2013-05-13 | 1.858 | 1,075,178 | -59,947 | 0.19% | 1,998,165 |
| 2013-04-19 | 2013-04-17 | 1.876 | 1,135,125 | -28,519 | 0.20% | 2,129,475 |
| 2013-03-05 | 2013-03-01 | 1.894 | 1,163,644 | -171,110 | 0.21% | 2,203,378 |
| 2013-01-17 | 2013-01-15 | 1.911 | 1,334,754 | -5,704 | 0.24% | 2,550,779 |
| 2013-01-09 | 2013-01-07 | 1.858 | 1,340,458 | -51,333 | 0.24% | 2,491,175 |
| 2013-01-08 | 2013-01-04 | 1.823 | 1,391,791 | +57,037 | 0.25% | 2,537,771 |
| 2013-01-04 | 2013-01-02 | 1.806 | 1,334,754 | -28,518 | 0.24% | 2,410,369 |
| 2013-01-03 | 2012-12-31 | 1.806 | 1,363,272 | -114,074 | 0.24% | 2,461,868 |
| 2012-12-21 | 2012-12-19 | 1.771 | 1,477,346 | +114,074 | 0.26% | 2,616,066 |
| 2012-12-12 | 2012-12-10 | 1.815 | 1,363,272 | +6,618 | 0.24% | 2,473,878 |
| 2012-12-11 | 2012-12-07 | 1.815 | 1,356,654 | -37,462 | 0.24% | 2,461,868 |
| 2012-12-07 | 2012-12-05 | 1.815 | 1,394,116 | +22,704 | 0.25% | 2,529,849 |
| 2012-12-04 | 2012-11-30 | 1.797 | 1,371,412 | +56,760 | 0.25% | 2,464,487 |
| 2012-10-10 | 2012-10-08 | 1.850 | 1,314,652 | -823,019 | 0.24% | 2,431,972 |
| 2012-09-26 | 2012-09-24 | 1.832 | 2,137,671 | -748,095 | 0.39% | 3,916,811 |
| 2012-09-19 | 2012-09-17 | 1.744 | 2,885,766 | +85,140 | 0.52% | 5,033,323 |
| 2012-09-18 | 2012-09-14 | 1.727 | 2,800,626 | +9,082 | 0.50% | 4,835,481 |
| 2012-09-07 | 2012-09-05 | 1.674 | 2,791,544 | -56,760 | 0.50% | 4,672,255 |
| 2012-08-22 | 2012-08-20 | 1.656 | 2,848,304 | -11,352 | 0.51% | 4,717,074 |
| 2012-08-17 | 2012-08-15 | 1.829 | 2,859,656 | +56,760 | 0.52% | 5,230,975 |
| 2012-08-16 | 2012-08-14 | 1.829 | 2,802,896 | +157,305 | 0.51% | 5,127,148 |
| 2012-08-15 | 2012-08-13 | 1.829 | 2,645,591 | +133,936 | 0.51% | 4,839,401 |
| 2012-08-08 | 2012-08-06 | 1.792 | 2,511,655 | +80,362 | 0.48% | 4,500,637 |
| 2012-08-07 | 2012-08-03 | 1.773 | 2,431,293 | -53,575 | 0.46% | 4,311,255 |
| 2012-08-06 | 2012-08-02 | 1.773 | 2,484,868 | +10,715 | 0.47% | 4,406,256 |
| 2012-07-11 | 2012-07-09 | 1.755 | 2,474,153 | -9,643 | 0.47% | 4,341,074 |
| 2012-06-25 | 2012-06-21 | 1.755 | 2,483,796 | +21,429 | 0.47% | 4,357,994 |
| 2012-06-07 | 2012-06-05 | 1.643 | 2,462,367 | -107,148 | 0.47% | 4,044,625 |
| 2012-05-31 | 2012-05-29 | 1.736 | 2,569,515 | -53,575 | 0.49% | 4,460,432 |
| 2012-05-30 | 2012-05-28 | 1.699 | 2,623,090 | +53,575 | 0.50% | 4,455,510 |
| 2012-05-25 | 2012-05-23 | 1.624 | 2,569,515 | -11,787 | 0.49% | 4,172,662 |
| 2012-05-24 | 2012-05-22 | 1.661 | 2,581,302 | -64,289 | 0.49% | 4,288,166 |
| 2012-05-18 | 2012-05-16 | 1.624 | 2,645,591 | +80,362 | 0.51% | 4,296,203 |
| 2012-05-11 | 2012-05-09 | 1.755 | 2,565,229 | -53,575 | 0.49% | 4,500,873 |
| 2012-05-10 | 2012-05-08 | 1.792 | 2,618,804 | +35,359 | 0.50% | 4,692,638 |
| 2012-03-22 | 2012-03-20 | 1.456 | 2,583,445 | -5,357 | 0.49% | 3,761,288 |
| 2011-12-22 | 2011-12-20 | 1.325 | 2,588,802 | -53,575 | 0.49% | 3,430,836 |
| 2011-12-12 | 2011-12-08 | 1.391 | 2,642,377 | +18,099 | 0.50% | 3,674,973 |
| 2011-11-25 | 2011-11-23 | 1.334 | 2,624,278 | -10,642 | 0.50% | 3,501,836 |
| 2011-11-01 | 2011-10-28 | 1.391 | 2,634,920 | -3 | 0.51% | 3,664,602 |
| 2011-10-20 | 2011-10-18 | 1.372 | 2,634,923 | -1 | 0.51% | 3,615,084 |
| 2011-09-26 | 2011-09-22 | 1.353 | 2,634,924 | +24,873 | 0.51% | 3,565,564 |
| 2011-09-20 | 2011-09-16 | 1.428 | 2,610,051 | -10,641 | 0.51% | 3,728,123 |
| 2011-09-09 | 2011-09-07 | 1.485 | 2,620,692 | -53,208 | 0.51% | 3,891,085 |
| 2011-08-30 | 2011-08-26 | 1.428 | 2,673,900 | -15,962 | 0.52% | 3,819,323 |
| 2011-08-26 | 2011-08-24 | 1.428 | 2,689,862 | -53,208 | 0.52% | 3,842,123 |
| 2011-08-16 | 2011-08-12 | 1.637 | 2,743,070 | +129,086 | 0.53% | 4,490,312 |
| 2011-08-10 | 2011-08-08 | 1.696 | 2,613,984 | +50,704 | 0.53% | 4,433,666 |
| 2011-08-04 | 2011-08-02 | 1.874 | 2,563,280 | -94,309 | 0.52% | 4,802,653 |
| 2011-08-02 | 2011-07-29 | 1.874 | 2,657,589 | -5,070 | 0.54% | 4,979,354 |
| 2011-08-01 | 2011-07-28 | 1.913 | 2,662,659 | +94,308 | 0.54% | 5,093,882 |
| 2011-07-29 | 2011-07-27 | 1.834 | 2,568,351 | +11,155 | 0.52% | 4,710,846 |
| 2011-07-11 | 2011-07-07 | 1.716 | 2,557,196 | -35,492 | 0.52% | 4,387,780 |
| 2011-07-08 | 2011-07-06 | 1.716 | 2,592,688 | -15,211 | 0.53% | 4,448,679 |
| 2011-07-06 | 2011-07-04 | 1.716 | 2,607,899 | +76,055 | 0.53% | 4,474,779 |
| 2011-07-05 | 2011-06-30 | 1.696 | 2,531,844 | -25,352 | 0.52% | 4,294,345 |
| 2011-07-04 | 2011-06-29 | 1.696 | 2,557,196 | +14,552 | 0.52% | 4,337,346 |
| 2011-06-30 | 2011-06-28 | 1.676 | 2,542,644 | +3,346 | 0.52% | 4,262,516 |
| 2011-06-29 | 2011-06-27 | 1.598 | 2,539,298 | -5,070 | 0.52% | 4,056,582 |
| 2011-04-20 | 2011-04-18 | 1.558 | 2,544,368 | +4,056 | 0.52% | 3,964,319 |
| 2011-04-19 | 2011-04-15 | 1.598 | 2,540,312 | -50,703 | 0.52% | 4,058,202 |
| 2011-04-18 | 2011-04-14 | 1.578 | 2,591,015 | +5,070 | 0.53% | 4,088,100 |
| 2011-04-12 | 2011-04-08 | 1.578 | 2,585,945 | -6,084 | 0.53% | 4,080,100 |
| 2011-04-01 | 2011-03-30 | 1.538 | 2,592,029 | +25,352 | 0.53% | 3,987,457 |
| 2011-03-18 | 2011-03-16 | 1.499 | 2,566,677 | +50,703 | 0.52% | 3,847,214 |
| 2011-02-14 | 2011-02-10 | 1.598 | 2,515,974 | +50,704 | 0.51% | 4,019,321 |
| 2011-01-27 | 2011-01-25 | 1.617 | 2,465,270 | +50,703 | 0.50% | 3,986,942 |
| 2011-01-20 | 2011-01-18 | 1.676 | 2,414,567 | -4,470 | 0.49% | 4,047,807 |
| 2011-01-10 | 2011-01-06 | 1.696 | 2,419,037 | -25,352 | 0.49% | 4,103,010 |
| 2011-01-07 | 2011-01-05 | 1.716 | 2,444,389 | -40,563 | 0.50% | 4,194,219 |
| 2010-12-28 | 2010-12-22 | 1.637 | 2,484,952 | -15,211 | 0.51% | 4,067,782 |
| 2010-12-16 | 2010-12-14 | 1.627 | 2,500,163 | +15,245 | 0.51% | 4,068,178 |
| 2010-12-15 | 2010-12-13 | 1.627 | 2,484,918 | -50,395 | 0.51% | 4,043,372 |
| 2010-12-14 | 2010-12-10 | 1.667 | 2,535,313 | +50,395 | 0.52% | 4,225,992 |
| 2010-11-11 | 2010-11-09 | 1.548 | 2,484,918 | +50,394 | 0.51% | 3,846,135 |
| 2010-11-09 | 2010-11-05 | 1.568 | 2,434,524 | +75,592 | 0.50% | 3,816,445 |
| 2010-11-08 | 2010-11-04 | 1.508 | 2,358,932 | -4,032 | 0.48% | 3,557,516 |
| 2010-11-05 | 2010-11-03 | 1.488 | 2,362,964 | -113,387 | 0.48% | 3,516,707 |
| 2010-11-04 | 2010-11-02 | 1.468 | 2,476,351 | -7,055 | 0.51% | 3,636,317 |
| 2010-10-22 | 2010-10-20 | 1.389 | 2,483,406 | +4,031 | 0.51% | 3,449,559 |
| 2010-10-19 | 2010-10-15 | 1.449 | 2,479,375 | -7,559 | 0.51% | 3,591,558 |
| 2010-10-18 | 2010-10-14 | 1.429 | 2,486,934 | +10,079 | 0.51% | 3,553,158 |
| 2010-10-13 | 2010-10-11 | 1.429 | 2,476,855 | +90,710 | 0.51% | 3,538,758 |
| 2010-10-08 | 2010-10-06 | 1.429 | 2,386,145 | +50,394 | 0.49% | 3,409,158 |
| 2010-09-24 | 2010-09-21 | 1.449 | 2,335,751 | -100,789 | 0.48% | 3,383,508 |
| 2010-09-21 | 2010-09-17 | 1.389 | 2,436,540 | -7,055 | 0.50% | 3,384,460 |
| 2010-09-14 | 2010-09-10 | 1.508 | 2,443,595 | -11,087 | 0.50% | 3,685,196 |
| 2010-09-13 | 2010-09-09 | 1.369 | 2,454,682 | -5,039 | 0.50% | 3,360,951 |
| 2010-09-10 | 2010-09-08 | 1.310 | 2,459,721 | +100,789 | 0.50% | 3,221,422 |
| 2010-08-26 | 2010-08-24 | 1.210 | 2,358,932 | -50,395 | 0.48% | 2,855,374 |
| 2010-08-17 | 2010-08-13 | 1.191 | 2,409,327 | -50,394 | 0.49% | 2,868,566 |
| 2010-08-13 | 2010-08-11 | 1.210 | 2,459,721 | -8,063 | 0.50% | 2,977,375 |
| 2010-08-11 | 2010-08-09 | 1.210 | 2,467,784 | -100,789 | 0.50% | 2,987,135 |
| 2010-08-09 | 2010-08-05 | 1.221 | 2,568,573 | +64,214 | 0.52% | 3,136,580 |
| 2010-08-05 | 2010-08-03 | 1.221 | 2,504,359 | +49,135 | 0.52% | 3,058,166 |
| 2010-07-20 | 2010-07-16 | 1.140 | 2,455,224 | +7,862 | 0.51% | 2,798,288 |
| 2010-07-16 | 2010-07-14 | 1.160 | 2,447,362 | +49,134 | 0.51% | 2,839,136 |
| 2010-05-28 | 2010-05-26 | 1.058 | 2,398,228 | -49,732 | 0.50% | 2,538,090 |
| 2010-05-24 | 2010-05-19 | 1.079 | 2,447,960 | +64,857 | 0.51% | 2,640,544 |
| 2010-05-05 | 2010-05-03 | 1.119 | 2,383,103 | -13,758 | 0.50% | 2,667,588 |
| 2010-04-21 | 2010-04-19 | 1.119 | 2,396,861 | +19,654 | 0.50% | 2,682,988 |
| 2010-04-20 | 2010-04-16 | 1.140 | 2,377,207 | +4,914 | 0.50% | 2,709,369 |
| 2010-04-14 | 2010-04-12 | 1.140 | 2,372,293 | -39,308 | 0.50% | 2,703,769 |
| 2010-04-13 | 2010-04-09 | 1.140 | 2,411,601 | +29,481 | 0.50% | 2,748,569 |
| 2010-04-12 | 2010-04-08 | 1.140 | 2,382,120 | +4,913 | 0.50% | 2,714,969 |
| 2010-01-27 | 2010-01-25 | 1.058 | 2,377,207 | -7,861 | 0.50% | 2,515,843 |
| 2009-12-29 | 2009-12-24 | 1.048 | 2,385,068 | +30,719 | 0.50% | 2,499,656 |
| 2009-11-25 | 2009-11-23 | 1.048 | 2,354,349 | -38,930 | 0.50% | 2,467,461 |
| 2009-11-12 | 2009-11-10 | 1.027 | 2,393,279 | +24,331 | 0.51% | 2,459,080 |
| 2009-11-04 | 2009-11-02 | 0.986 | 2,368,948 | +48,663 | 0.50% | 2,336,717 |
| 2009-10-27 | 2009-10-22 | 0.945 | 2,320,285 | +24,331 | 0.49% | 2,193,353 |
| 2009-10-23 | 2009-10-21 | 0.945 | 2,295,954 | -24,331 | 0.49% | 2,170,353 |
| 2009-10-22 | 2009-10-20 | 0.925 | 2,320,285 | -48,663 | 0.49% | 2,145,671 |
| 2009-10-20 | 2009-10-16 | 0.904 | 2,368,948 | +72,994 | 0.50% | 2,141,990 |
| 2009-10-16 | 2009-10-14 | 0.884 | 2,295,954 | +24,331 | 0.49% | 2,028,808 |
| 2009-09-09 | 2009-09-07 | 0.853 | 2,271,623 | -76,886 | 0.48% | 1,937,286 |
| 2009-09-08 | 2009-09-04 | 0.863 | 2,348,509 | +38,929 | 0.50% | 2,026,986 |
| 2009-09-04 | 2009-09-02 | 0.822 | 2,309,580 | +973 | 0.49% | 1,898,464 |
| 2009-09-02 | 2009-08-31 | 0.801 | 2,308,607 | -19,464 | 0.49% | 1,850,222 |
| 2009-08-31 | 2009-08-27 | 0.812 | 2,328,071 | -1,947 | 0.49% | 1,889,742 |
| 2009-08-28 | 2009-08-26 | 0.812 | 2,330,018 | +58,395 | 0.49% | 1,891,323 |
| 2009-08-17 | 2009-08-13 | 0.843 | 2,271,623 | +14,598 | 0.48% | 1,913,945 |
| 2009-08-12 | 2009-08-10 | 0.905 | 2,257,025 | +79,660 | 0.48% | 2,043,335 |
| 2009-07-30 | 2009-07-28 | 0.905 | 2,177,365 | +46,945 | 0.48% | 1,971,218 |
| 2009-07-28 | 2009-07-24 | 0.873 | 2,130,420 | -34,857 | 0.47% | 1,860,645 |
| 2009-07-27 | 2009-07-23 | 0.873 | 2,165,277 | +46,945 | 0.47% | 1,891,088 |
| 2009-07-24 | 2009-07-22 | 0.863 | 2,118,332 | +93,889 | 0.46% | 1,827,525 |
| 2009-07-23 | 2009-07-21 | 0.884 | 2,024,443 | +46,945 | 0.44% | 1,789,650 |
| 2009-07-22 | 2009-07-20 | 0.905 | 1,977,498 | +164,306 | 0.43% | 1,790,273 |
| 2009-07-06 | 2009-07-02 | 0.809 | 1,813,192 | -51,639 | 0.40% | 1,467,715 |
| 2009-06-17 | 2009-06-15 | 0.820 | 1,864,831 | -46,945 | 0.41% | 1,529,377 |
| 2009-06-10 | 2009-06-08 | 0.852 | 1,911,776 | -46,945 | 0.42% | 1,628,964 |
| 2009-06-01 | 2009-05-27 | 0.863 | 1,958,721 | +51,639 | 0.43% | 1,689,826 |
| 2009-04-22 | 2009-04-20 | 0.682 | 1,907,082 | +85,072 | 0.42% | 1,299,971 |
| 2009-04-16 | 2009-04-14 | 0.682 | 1,822,010 | +23,472 | 0.40% | 1,241,981 |
| 2009-03-05 | 2009-03-03 | 0.639 | 1,798,538 | -6,572 | 0.39% | 1,149,358 |
| 2009-01-20 | 2009-01-16 | 0.639 | 1,805,110 | -39,433 | 0.39% | 1,153,558 |
| 2008-12-30 | 2008-12-24 | 0.671 | 1,844,543 | -51,639 | 0.40% | 1,238,017 |
| 2008-12-29 | 2008-12-22 | 0.671 | 1,896,182 | +30,583 | 0.41% | 1,272,676 |
| 2008-12-15 | 2008-12-11 | 0.704 | 1,865,599 | +23,094 | 0.41% | 1,312,738 |
| 2008-12-12 | 2008-12-10 | 0.650 | 1,842,505 | +112,697 | 0.41% | 1,196,758 |
| 2008-12-03 | 2008-12-01 | 0.595 | 1,729,808 | +22,863 | 0.38% | 1,029,928 |
| 2008-10-24 | 2008-10-22 | 0.704 | 1,706,945 | -18,475 | 0.37% | 1,201,100 |
| 2008-10-16 | 2008-10-14 | 0.682 | 1,725,420 | +138,562 | 0.38% | 1,176,743 |
| 2008-09-23 | 2008-09-19 | 0.953 | 1,586,858 | +18,475 | 0.35% | 1,511,705 |
| 2008-09-19 | 2008-09-17 | 0.963 | 1,568,383 | -18,475 | 0.34% | 1,511,083 |
| 2008-08-11 | 2008-08-07 | 1.150 | 1,586,858 | +93,626 | 0.35% | 1,825,212 |
| 2008-08-08 | 2008-08-05 | 1.150 | 1,493,232 | -17,736 | 0.34% | 1,717,523 |
| 2008-08-07 | 2008-08-04 | 1.150 | 1,510,968 | +44,340 | 0.34% | 1,737,923 |
| 2008-07-31 | 2008-07-29 | 1.150 | 1,466,628 | +4,434 | 0.33% | 1,686,923 |
| 2008-07-30 | 2008-07-28 | 1.173 | 1,462,194 | +9,754 | 0.33% | 1,714,799 |
| 2008-07-28 | 2008-07-24 | 1.150 | 1,452,440 | +89,567 | 0.33% | 1,670,603 |
| 2008-07-22 | 2008-07-18 | 1.173 | 1,362,873 | +87,793 | 0.31% | 1,598,320 |
| 2008-07-21 | 2008-07-17 | 1.218 | 1,275,080 | +17,736 | 0.29% | 1,552,874 |
| 2008-07-14 | 2008-07-10 | 1.128 | 1,257,344 | +17,736 | 0.29% | 1,417,846 |
| 2008-05-27 | 2008-05-23 | 1.173 | 1,239,608 | -35,472 | 0.28% | 1,453,760 |
| 2008-04-08 | 2008-04-03 | 1.116 | 1,275,080 | +35,472 | 0.29% | 1,423,468 |
| 2008-03-28 | 2008-03-26 | 1.094 | 1,239,608 | +35,472 | 0.28% | 1,355,911 |
| 2008-02-05 | 2008-02-01 | 1.128 | 1,204,136 | -133,020 | 0.27% | 1,357,846 |
| 2008-01-14 | 2008-01-10 | 1.421 | 1,337,156 | -17,736 | 0.30% | 1,899,886 |
| 2007-12-28 | 2007-12-24 | 1.484 | 1,354,892 | -886 | 0.30% | 2,010,950 |
| 2007-12-27 | 2007-12-20 | 1.416 | 1,355,778 | +16,686 | 0.30% | 1,919,392 |
| 2007-12-20 | 2007-12-18 | 1.416 | 1,339,092 | -13,138 | 0.30% | 1,895,769 |
| 2007-12-07 | 2007-12-05 | 1.507 | 1,352,230 | +4,379 | 0.31% | 2,037,876 |
| 2007-12-04 | 2007-11-30 | 1.461 | 1,347,851 | +13,138 | 0.30% | 1,969,723 |
| 2007-11-16 | 2007-11-14 | 1.484 | 1,334,713 | -151,528 | 0.30% | 1,981,000 |
| 2007-11-14 | 2007-11-12 | 1.507 | 1,486,241 | -91,967 | 0.33% | 2,239,837 |
| 2007-11-12 | 2007-11-08 | 1.530 | 1,578,208 | -4,380 | 0.36% | 2,414,473 |
| 2007-11-09 | 2007-11-07 | 1.553 | 1,582,588 | -13,138 | 0.36% | 2,457,311 |
| 2007-11-08 | 2007-11-06 | 1.484 | 1,595,726 | -175,177 | 0.36% | 2,368,400 |
| 2007-10-31 | 2007-10-29 | 1.484 | 1,770,903 | -39,415 | 0.40% | 2,628,400 |
| 2007-10-26 | 2007-10-24 | 1.370 | 1,810,318 | +43,795 | 0.40% | 2,480,216 |
| 2007-10-23 | 2007-10-18 | 1.370 | 1,766,523 | -43,795 | 0.39% | 2,420,215 |
| 2007-10-22 | 2007-10-17 | 1.347 | 1,810,318 | -35,035 | 0.40% | 2,438,879 |
| 2007-10-17 | 2007-10-15 | 1.370 | 1,845,353 | +10,511 | 0.41% | 2,528,215 |
| 2007-10-15 | 2007-10-11 | 1.324 | 1,834,842 | +17,517 | 0.41% | 2,430,021 |
| 2007-10-10 | 2007-10-08 | 1.256 | 1,817,325 | -18,393 | 0.40% | 2,282,331 |
| 2007-10-05 | 2007-10-03 | 1.210 | 1,835,718 | +7,007 | 0.41% | 2,221,596 |
| 2007-10-04 | 2007-10-02 | 1.233 | 1,828,711 | -16,642 | 0.41% | 2,254,873 |
| 2007-09-28 | 2007-09-25 | 1.256 | 1,845,353 | -8,759 | 0.41% | 2,317,531 |
| 2007-09-24 | 2007-09-20 | 1.233 | 1,854,112 | -13,138 | 0.41% | 2,286,194 |
| 2007-09-20 | 2007-09-18 | 1.233 | 1,867,250 | -14,014 | 0.42% | 2,302,394 |
| 2007-09-18 | 2007-09-14 | 1.279 | 1,881,264 | -437,942 | 0.42% | 2,405,587 |
| 2007-09-17 | 2007-09-13 | 1.347 | 2,319,206 | -4,380 | 0.52% | 3,124,458 |
| 2007-09-12 | 2007-09-10 | 1.233 | 2,323,586 | -481,736 | 0.52% | 2,865,074 |
| 2007-09-11 | 2007-09-07 | 1.233 | 2,805,322 | +218,971 | 0.62% | 3,459,074 |
| 2007-08-29 | 2007-08-27 | 1.302 | 2,586,351 | +21,897 | 0.57% | 3,366,244 |
| 2007-08-28 | 2007-08-24 | 1.233 | 2,564,454 | -43,794 | 0.57% | 3,162,074 |
| 2007-08-24 | 2007-08-22 | 1.165 | 2,608,248 | +43,794 | 0.58% | 3,037,403 |
| 2007-08-23 | 2007-08-21 | 1.142 | 2,564,454 | +43,794 | 0.57% | 2,927,846 |
| 2007-08-22 | 2007-08-20 | 1.142 | 2,520,660 | +13,139 | 0.56% | 2,877,846 |
| 2007-08-21 | 2007-08-17 | 1.073 | 2,507,521 | -134,011 | 0.55% | 2,691,075 |
| 2007-08-20 | 2007-08-16 | 1.119 | 2,641,532 | -87,588 | 0.58% | 2,955,529 |
| 2007-08-17 | 2007-08-15 | 1.210 | 2,729,120 | +131,383 | 0.60% | 3,302,797 |
| 2007-08-14 | 2007-08-10 | 1.187 | 2,597,737 | -100,727 | 0.57% | 3,084,479 |
| 2007-08-13 | 2007-08-09 | 1.256 | 2,698,464 | +87,588 | 0.60% | 3,388,930 |
| 2007-08-10 | 2007-08-08 | 1.256 | 2,610,876 | -87,588 | 0.58% | 3,278,931 |
| 2007-08-09 | 2007-08-07 | 1.165 | 2,698,464 | +218,971 | 0.60% | 3,142,463 |
| 2007-08-08 | 2007-08-06 | 1.372 | 2,479,493 | -140,142 | 0.55% | 3,401,059 |
| 2007-08-07 | 2007-08-03 | 1.419 | 2,619,635 | +48,049 | 0.58% | 3,717,195 |
| 2007-08-06 | 2007-08-02 | 1.466 | 2,571,586 | -4,229 | 0.59% | 3,770,648 |
| 2007-08-03 | 2007-08-01 | 1.514 | 2,575,815 | -211,420 | 0.59% | 3,898,683 |
| 2007-08-02 | 2007-07-31 | 1.561 | 2,787,235 | -219,877 | 0.64% | 4,350,516 |
| 2007-08-01 | 2007-07-30 | 1.514 | 3,007,112 | +613,119 | 0.69% | 4,551,482 |
| 2007-07-31 | 2007-07-27 | 1.466 | 2,393,993 | -60,044 | 0.55% | 3,510,248 |
| 2007-07-30 | 2007-07-26 | 1.537 | 2,454,037 | +84,568 | 0.56% | 3,772,400 |
| 2007-07-27 | 2007-07-25 | 1.561 | 2,369,469 | +126,853 | 0.54% | 3,698,437 |
| 2007-07-24 | 2007-07-20 | 1.561 | 2,242,616 | +21,142 | 0.51% | 3,500,436 |
| 2007-07-23 | 2007-07-19 | 1.608 | 2,221,474 | -105,711 | 0.51% | 3,572,510 |
| 2007-07-20 | 2007-07-18 | 1.537 | 2,327,185 | -8,456 | 0.53% | 3,577,400 |
| 2007-07-19 | 2007-07-17 | 1.632 | 2,335,641 | -169,137 | 0.54% | 3,811,347 |
| 2007-07-18 | 2007-07-16 | 1.655 | 2,504,778 | +78,649 | 0.57% | 4,146,585 |
| 2007-07-17 | 2007-07-13 | 1.750 | 2,426,129 | +126,429 | 0.56% | 4,245,892 |
| 2007-07-16 | 2007-07-12 | 1.490 | 2,299,700 | +8,457 | 0.53% | 3,426,376 |
| 2007-07-13 | 2007-07-11 | 1.514 | 2,291,243 | -591,131 | 0.53% | 3,467,963 |
| 2007-07-12 | 2007-07-10 | 1.348 | 2,882,374 | -186,050 | 0.66% | 3,885,514 |
| 2007-07-11 | 2007-07-09 | 1.324 | 3,068,424 | -16,914 | 0.70% | 4,063,747 |
| 2007-07-10 | 2007-07-06 | 1.372 | 3,085,338 | -156,451 | 0.71% | 4,232,082 |
| 2007-07-09 | 2007-07-05 | 1.230 | 3,241,789 | -71,037 | 0.74% | 3,986,680 |
| 2007-07-06 | 2007-07-04 | 1.230 | 3,312,826 | +207,192 | 0.76% | 4,074,040 |
| 2007-07-05 | 2007-07-03 | 1.206 | 3,105,634 | +232,562 | 0.71% | 3,745,793 |
| 2007-07-03 | 2007-06-28 | 1.206 | 2,873,072 | -399,161 | 0.66% | 3,465,293 |
| 2007-06-29 | 2007-06-27 | 1.253 | 3,272,233 | -13,531 | 0.75% | 4,101,506 |
| 2007-06-28 | 2007-06-26 | 1.253 | 3,285,764 | +96,407 | 0.75% | 4,118,466 |
| 2007-06-27 | 2007-06-25 | 1.277 | 3,189,357 | +84,569 | 0.73% | 4,073,054 |
| 2007-06-26 | 2007-06-22 | 1.301 | 3,104,788 | 0.71% | 4,038,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy