History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 73,507 | +0 | 0.01% | 27,933 |
| 2025-10-13 | 2025-10-09 | 0.380 | 73,507 | +0 | 0.01% | 27,933 |
| 2025-10-10 | 2025-10-08 | 0.380 | 73,507 | +0 | 0.01% | 27,933 |
| 2025-10-09 | 2025-10-06 | 0.380 | 73,507 | +0 | 0.01% | 27,933 |
| 2025-10-08 | 2025-10-03 | 0.395 | 73,507 | +0 | 0.01% | 29,035 |
| 2025-10-06 | 2025-10-02 | 0.395 | 73,507 | +0 | 0.01% | 29,035 |
| 2025-10-03 | 2025-09-30 | 0.395 | 73,507 | +0 | 0.01% | 29,035 |
| 2025-10-02 | 2025-09-29 | 0.395 | 73,507 | +0 | 0.01% | 29,035 |
| 2025-09-30 | 2025-09-26 | 0.390 | 73,507 | +0 | 0.01% | 28,668 |
| 2025-09-29 | 2025-09-25 | 0.390 | 73,507 | +0 | 0.01% | 28,668 |
| 2025-09-26 | 2025-09-24 | 0.410 | 73,507 | +0 | 0.01% | 30,138 |
| 2025-09-25 | 2025-09-23 | 0.390 | 73,507 | +0 | 0.01% | 28,668 |
| 2025-09-24 | 2025-09-22 | 0.390 | 73,507 | +0 | 0.01% | 28,668 |
| 2025-09-23 | 2025-09-19 | 0.390 | 73,507 | +0 | 0.01% | 28,668 |
| 2025-09-22 | 2025-09-18 | 0.390 | 73,507 | +0 | 0.01% | 28,668 |
| 2025-09-19 | 2025-09-17 | 0.405 | 73,507 | +0 | 0.01% | 29,770 |
| 2025-09-18 | 2025-09-16 | 0.405 | 73,507 | +0 | 0.01% | 29,770 |
| 2025-09-17 | 2025-09-15 | 0.385 | 73,507 | +0 | 0.01% | 28,300 |
| 2025-09-16 | 2025-09-12 | 0.385 | 73,507 | +0 | 0.01% | 28,300 |
| 2025-09-15 | 2025-09-11 | 0.390 | 73,507 | +0 | 0.01% | 28,668 |
| 2025-09-12 | 2025-09-10 | 0.370 | 73,507 | +0 | 0.01% | 27,198 |
| 2025-09-11 | 2025-09-09 | 0.370 | 73,507 | +0 | 0.01% | 27,198 |
| 2025-09-10 | 2025-09-08 | 0.370 | 73,507 | +0 | 0.01% | 27,198 |
| 2025-09-09 | 2025-09-05 | 0.370 | 73,507 | +0 | 0.01% | 27,198 |
| 2025-09-08 | 2025-09-04 | 0.370 | 73,507 | +0 | 0.01% | 27,198 |
| 2025-09-05 | 2025-09-03 | 0.380 | 73,507 | +0 | 0.01% | 27,933 |
| 2025-09-04 | 2025-09-02 | 0.375 | 73,507 | +0 | 0.01% | 27,565 |
| 2025-09-03 | 2025-09-01 | 0.375 | 73,507 | +0 | 0.01% | 27,565 |
| 2025-09-02 | 2025-08-29 | 0.390 | 73,507 | +0 | 0.01% | 28,668 |
| 2025-09-01 | 2025-08-28 | 0.400 | 73,507 | +0 | 0.01% | 29,408 |
| 2025-08-29 | 2025-08-27 | 0.400 | 73,507 | +930 | 0.01% | 29,408 |
| 2025-08-28 | 2025-08-26 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-08-27 | 2025-08-25 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-08-26 | 2025-08-22 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-08-25 | 2025-08-21 | 0.395 | 72,577 | +0 | 0.01% | 28,668 |
| 2025-08-22 | 2025-08-20 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-08-21 | 2025-08-19 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-08-20 | 2025-08-18 | 0.395 | 72,577 | +0 | 0.01% | 28,668 |
| 2025-08-19 | 2025-08-15 | 0.395 | 72,577 | +0 | 0.01% | 28,668 |
| 2025-08-18 | 2025-08-14 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-08-15 | 2025-08-13 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-08-14 | 2025-08-12 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-08-13 | 2025-08-11 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-08-12 | 2025-08-08 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-08-11 | 2025-08-07 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-08-08 | 2025-08-06 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-08-07 | 2025-08-05 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-08-06 | 2025-08-04 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-08-05 | 2025-08-01 | 0.410 | 72,577 | +0 | 0.01% | 29,771 |
| 2025-08-04 | 2025-07-31 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-08-01 | 2025-07-30 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-07-31 | 2025-07-29 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-07-30 | 2025-07-28 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-07-29 | 2025-07-25 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-07-28 | 2025-07-24 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-07-25 | 2025-07-23 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-07-24 | 2025-07-22 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-07-23 | 2025-07-21 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-07-22 | 2025-07-18 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-07-21 | 2025-07-17 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-07-18 | 2025-07-16 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-07-17 | 2025-07-15 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-07-16 | 2025-07-14 | 0.375 | 72,577 | +0 | 0.01% | 27,198 |
| 2025-07-15 | 2025-07-11 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-07-14 | 2025-07-10 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-07-11 | 2025-07-09 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-07-10 | 2025-07-08 | 0.375 | 72,577 | +0 | 0.01% | 27,198 |
| 2025-07-09 | 2025-07-07 | 0.375 | 72,577 | +0 | 0.01% | 27,198 |
| 2025-07-08 | 2025-07-04 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-07-07 | 2025-07-03 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-07-04 | 2025-07-02 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-07-03 | 2025-06-30 | 0.395 | 72,577 | +0 | 0.01% | 28,668 |
| 2025-07-02 | 2025-06-27 | 0.395 | 72,577 | +0 | 0.01% | 28,668 |
| 2025-06-30 | 2025-06-26 | 0.395 | 72,577 | +0 | 0.01% | 28,668 |
| 2025-06-27 | 2025-06-25 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-06-26 | 2025-06-24 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-06-25 | 2025-06-23 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-06-24 | 2025-06-20 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-06-23 | 2025-06-19 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-06-20 | 2025-06-18 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-06-19 | 2025-06-17 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-06-18 | 2025-06-16 | 0.360 | 72,577 | +0 | 0.01% | 26,095 |
| 2025-06-17 | 2025-06-13 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-06-16 | 2025-06-12 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-06-13 | 2025-06-11 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-06-12 | 2025-06-10 | 0.375 | 72,577 | +0 | 0.01% | 27,198 |
| 2025-06-11 | 2025-06-09 | 0.375 | 72,577 | +0 | 0.01% | 27,198 |
| 2025-06-10 | 2025-06-06 | 0.375 | 72,577 | +0 | 0.01% | 27,198 |
| 2025-06-09 | 2025-06-05 | 0.365 | 72,577 | +0 | 0.01% | 26,463 |
| 2025-06-06 | 2025-06-04 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-06-05 | 2025-06-03 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-06-04 | 2025-06-02 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-06-03 | 2025-05-30 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-06-02 | 2025-05-29 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-05-30 | 2025-05-28 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-05-29 | 2025-05-27 | 0.354 | 72,577 | +0 | 0.01% | 25,728 |
| 2025-05-28 | 2025-05-26 | 0.370 | 72,577 | +0 | 0.01% | 26,830 |
| 2025-05-27 | 2025-05-23 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-05-26 | 2025-05-22 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-05-23 | 2025-05-21 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-05-22 | 2025-05-20 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-05-21 | 2025-05-19 | 0.385 | 72,577 | +0 | 0.01% | 27,933 |
| 2025-05-20 | 2025-05-16 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-05-19 | 2025-05-15 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-05-16 | 2025-05-14 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-05-15 | 2025-05-13 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-05-14 | 2025-05-12 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-05-13 | 2025-05-09 | 0.380 | 72,577 | +0 | 0.01% | 27,565 |
| 2025-05-12 | 2025-05-08 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-05-09 | 2025-05-07 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-05-08 | 2025-05-06 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-05-07 | 2025-05-02 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-05-06 | 2025-04-30 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-05-02 | 2025-04-29 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-04-30 | 2025-04-28 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-04-29 | 2025-04-25 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-04-28 | 2025-04-24 | 0.390 | 72,577 | +0 | 0.01% | 28,300 |
| 2025-04-25 | 2025-04-23 | 0.375 | 72,577 | +0 | 0.01% | 27,198 |
| 2025-04-24 | 2025-04-22 | 0.375 | 72,577 | +0 | 0.01% | 27,198 |
| 2025-04-23 | 2025-04-17 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-04-22 | 2025-04-16 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-04-17 | 2025-04-15 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-04-16 | 2025-04-14 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-04-15 | 2025-04-11 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-04-14 | 2025-04-10 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-04-11 | 2025-04-09 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-04-10 | 2025-04-08 | 0.415 | 72,577 | +0 | 0.01% | 30,138 |
| 2025-04-09 | 2025-04-07 | 0.456 | 72,577 | +0 | 0.01% | 33,078 |
| 2025-04-08 | 2025-04-03 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-04-07 | 2025-04-02 | 0.410 | 72,577 | +0 | 0.01% | 29,771 |
| 2025-04-03 | 2025-04-01 | 0.410 | 72,577 | +0 | 0.01% | 29,771 |
| 2025-04-02 | 2025-03-31 | 0.410 | 72,577 | +0 | 0.01% | 29,771 |
| 2025-04-01 | 2025-03-28 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-03-31 | 2025-03-27 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-03-28 | 2025-03-26 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-03-27 | 2025-03-25 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-03-26 | 2025-03-24 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-03-25 | 2025-03-21 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-03-24 | 2025-03-20 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-03-21 | 2025-03-19 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-03-20 | 2025-03-18 | 0.405 | 72,577 | +0 | 0.01% | 29,403 |
| 2025-03-19 | 2025-03-17 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-03-18 | 2025-03-14 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-03-17 | 2025-03-13 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-03-14 | 2025-03-12 | 0.400 | 72,577 | +0 | 0.01% | 29,035 |
| 2025-03-13 | 2025-03-11 | 0.395 | 72,577 | +0 | 0.01% | 28,668 |
| 2025-03-12 | 2025-03-10 | 0.395 | 72,577 | +0 | 0.01% | 28,668 |
| 2025-03-11 | 2025-03-07 | 0.410 | 72,577 | +0 | 0.01% | 29,771 |
| 2025-03-10 | 2025-03-06 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-03-07 | 2025-03-05 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-03-06 | 2025-03-04 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-03-05 | 2025-03-03 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-03-04 | 2025-02-28 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-03-03 | 2025-02-27 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-02-28 | 2025-02-26 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-02-27 | 2025-02-25 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-02-26 | 2025-02-24 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-02-25 | 2025-02-21 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-02-24 | 2025-02-20 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-02-21 | 2025-02-19 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-02-20 | 2025-02-18 | 0.436 | 72,577 | +0 | 0.01% | 31,608 |
| 2025-02-19 | 2025-02-17 | 0.436 | 72,577 | +0 | 0.01% | 31,608 |
| 2025-02-18 | 2025-02-14 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-02-17 | 2025-02-13 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-02-14 | 2025-02-12 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-02-13 | 2025-02-11 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-02-12 | 2025-02-10 | 0.436 | 72,577 | +0 | 0.01% | 31,608 |
| 2025-02-11 | 2025-02-07 | 0.430 | 72,577 | +0 | 0.01% | 31,241 |
| 2025-02-10 | 2025-02-06 | 0.430 | 72,577 | +0 | 0.01% | 31,241 |
| 2025-02-07 | 2025-02-05 | 0.430 | 72,577 | +0 | 0.01% | 31,241 |
| 2025-02-06 | 2025-02-04 | 0.425 | 72,577 | +0 | 0.01% | 30,873 |
| 2025-02-05 | 2025-02-03 | 0.425 | 72,577 | +0 | 0.01% | 30,873 |
| 2025-02-04 | 2025-01-28 | 0.425 | 72,577 | +0 | 0.01% | 30,873 |
| 2025-02-03 | 2025-01-24 | 0.425 | 72,577 | +0 | 0.01% | 30,873 |
| 2025-01-27 | 2025-01-23 | 0.420 | 72,577 | +0 | 0.01% | 30,506 |
| 2025-01-24 | 2025-01-22 | 0.430 | 72,577 | +0 | 0.01% | 31,241 |
| 2025-01-23 | 2025-01-21 | 0.425 | 72,577 | +0 | 0.01% | 30,873 |
| 2025-01-22 | 2025-01-20 | 0.425 | 72,577 | +0 | 0.01% | 30,873 |
| 2025-01-21 | 2025-01-17 | 0.441 | 72,577 | +0 | 0.01% | 31,976 |
| 2025-01-20 | 2025-01-16 | 0.441 | 72,577 | +0 | 0.01% | 31,976 |
| 2025-01-17 | 2025-01-15 | 0.441 | 72,577 | +0 | 0.01% | 31,976 |
| 2025-01-16 | 2025-01-14 | 0.441 | 72,577 | +0 | 0.01% | 31,976 |
| 2025-01-15 | 2025-01-13 | 0.446 | 72,577 | +0 | 0.01% | 32,343 |
| 2025-01-14 | 2025-01-10 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-01-13 | 2025-01-09 | 0.456 | 72,577 | +0 | 0.01% | 33,078 |
| 2025-01-10 | 2025-01-08 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-01-09 | 2025-01-07 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-01-08 | 2025-01-06 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-01-07 | 2025-01-03 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-01-06 | 2025-01-02 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-01-03 | 2024-12-31 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2025-01-02 | 2024-12-27 | 0.466 | 72,577 | +0 | 0.01% | 33,813 |
| 2024-12-30 | 2024-12-24 | 0.461 | 72,577 | +0 | 0.01% | 33,446 |
| 2024-12-27 | 2024-12-20 | 0.461 | 72,577 | +0 | 0.01% | 33,446 |
| 2024-12-23 | 2024-12-19 | 0.491 | 72,577 | +0 | 0.01% | 35,651 |
| 2024-12-20 | 2024-12-18 | 0.486 | 72,577 | +0 | 0.01% | 35,284 |
| 2024-12-19 | 2024-12-17 | 0.491 | 72,577 | +0 | 0.01% | 35,651 |
| 2024-12-18 | 2024-12-16 | 0.491 | 72,577 | +0 | 0.01% | 35,651 |
| 2024-12-17 | 2024-12-13 | 0.491 | 72,577 | +0 | 0.01% | 35,651 |
| 2024-12-16 | 2024-12-12 | 0.496 | 72,577 | +0 | 0.01% | 36,019 |
| 2024-12-13 | 2024-12-11 | 0.476 | 72,577 | +0 | 0.01% | 34,549 |
| 2024-12-12 | 2024-12-10 | 0.491 | 72,577 | +0 | 0.01% | 35,651 |
| 2024-12-11 | 2024-12-09 | 0.501 | 72,577 | +0 | 0.01% | 36,386 |
| 2024-12-10 | 2024-12-06 | 0.517 | 72,577 | +0 | 0.01% | 37,489 |
| 2024-12-09 | 2024-12-05 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-12-06 | 2024-12-04 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-12-05 | 2024-12-03 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-12-04 | 2024-12-02 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-12-03 | 2024-11-29 | 0.491 | 72,577 | +0 | 0.01% | 35,651 |
| 2024-12-02 | 2024-11-28 | 0.517 | 72,577 | +0 | 0.01% | 37,489 |
| 2024-11-29 | 2024-11-27 | 0.517 | 72,577 | +0 | 0.01% | 37,489 |
| 2024-11-28 | 2024-11-26 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-11-27 | 2024-11-25 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-11-26 | 2024-11-22 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-11-25 | 2024-11-21 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-11-22 | 2024-11-20 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-11-21 | 2024-11-19 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-11-20 | 2024-11-18 | 0.506 | 72,577 | +0 | 0.01% | 36,754 |
| 2024-11-19 | 2024-11-15 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-18 | 2024-11-14 | 0.517 | 72,577 | +0 | 0.01% | 37,489 |
| 2024-11-15 | 2024-11-13 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-14 | 2024-11-12 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-13 | 2024-11-11 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-12 | 2024-11-08 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-11 | 2024-11-07 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-08 | 2024-11-06 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-07 | 2024-11-05 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-06 | 2024-11-04 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-05 | 2024-11-01 | 0.547 | 72,577 | +0 | 0.01% | 39,694 |
| 2024-11-04 | 2024-10-31 | 0.567 | 72,577 | +0 | 0.01% | 41,164 |
| 2024-11-01 | 2024-10-30 | 0.608 | 72,577 | +0 | 0.01% | 44,104 |
| 2024-10-31 | 2024-10-29 | 0.608 | 72,577 | +0 | 0.01% | 44,104 |
| 2024-10-30 | 2024-10-28 | 0.608 | 72,577 | +0 | 0.01% | 44,104 |
| 2024-10-29 | 2024-10-25 | 0.608 | 72,577 | +0 | 0.01% | 44,104 |
| 2024-10-28 | 2024-10-24 | 0.648 | 72,577 | +0 | 0.01% | 47,045 |
| 2024-10-25 | 2024-10-23 | 0.648 | 72,577 | +0 | 0.01% | 47,045 |
| 2024-10-24 | 2024-10-22 | 0.648 | 72,577 | +0 | 0.01% | 47,045 |
| 2024-10-23 | 2024-10-21 | 0.648 | 72,577 | +0 | 0.01% | 47,045 |
| 2024-10-22 | 2024-10-18 | 0.648 | 72,577 | +0 | 0.01% | 47,045 |
| 2024-10-21 | 2024-10-17 | 0.648 | 72,577 | +0 | 0.01% | 47,045 |
| 2024-10-18 | 2024-10-16 | 0.648 | 72,577 | +0 | 0.01% | 47,045 |
| 2024-10-17 | 2024-10-15 | 0.648 | 72,577 | +0 | 0.01% | 47,045 |
| 2024-10-16 | 2024-10-14 | 0.628 | 72,577 | +0 | 0.01% | 45,575 |
| 2024-10-15 | 2024-10-10 | 0.628 | 72,577 | +0 | 0.01% | 45,575 |
| 2024-10-14 | 2024-10-09 | 0.496 | 72,577 | +0 | 0.01% | 36,019 |
| 2024-10-10 | 2024-10-08 | 0.557 | 72,577 | +0 | 0.01% | 40,429 |
| 2024-10-09 | 2024-10-07 | 0.608 | 72,577 | +0 | 0.01% | 44,104 |
| 2024-10-08 | 2024-10-04 | 0.557 | 72,577 | +0 | 0.01% | 40,429 |
| 2024-10-07 | 2024-10-03 | 0.557 | 72,577 | +0 | 0.01% | 40,429 |
| 2024-10-04 | 2024-10-02 | 0.557 | 72,577 | +0 | 0.01% | 40,429 |
| 2024-10-03 | 2024-09-30 | 0.486 | 72,577 | +0 | 0.01% | 35,284 |
| 2024-10-02 | 2024-09-27 | 0.486 | 72,577 | +0 | 0.01% | 35,284 |
| 2024-09-30 | 2024-09-26 | 0.486 | 72,577 | +0 | 0.01% | 35,284 |
| 2024-09-27 | 2024-09-25 | 0.476 | 72,577 | +0 | 0.01% | 34,549 |
| 2024-09-26 | 2024-09-24 | 0.486 | 72,577 | +0 | 0.01% | 35,284 |
| 2024-09-25 | 2024-09-23 | 0.491 | 72,577 | +0 | 0.01% | 35,651 |
| 2024-09-24 | 2024-09-20 | 0.491 | 72,577 | +0 | 0.01% | 35,651 |
| 2024-09-23 | 2024-09-19 | 0.491 | 72,577 | +0 | 0.01% | 35,651 |
| 2024-09-20 | 2024-09-17 | 0.481 | 72,577 | +0 | 0.01% | 34,916 |
| 2024-09-19 | 2024-09-16 | 0.481 | 72,577 | +0 | 0.01% | 34,916 |
| 2024-09-17 | 2024-09-13 | 0.481 | 72,577 | +0 | 0.01% | 34,916 |
| 2024-09-16 | 2024-09-12 | 0.476 | 72,577 | +0 | 0.01% | 34,549 |
| 2024-09-13 | 2024-09-11 | 0.456 | 72,577 | +0 | 0.01% | 33,078 |
| 2024-09-12 | 2024-09-10 | 0.456 | 72,577 | +0 | 0.01% | 33,078 |
| 2024-09-11 | 2024-09-09 | 0.471 | 72,577 | +0 | 0.01% | 34,181 |
| 2024-09-10 | 2024-09-05 | 0.471 | 72,577 | +0 | 0.01% | 34,181 |
| 2024-09-09 | 2024-09-04 | 0.471 | 72,577 | +0 | 0.01% | 34,181 |
| 2024-09-05 | 2024-09-03 | 0.476 | 72,577 | +0 | 0.01% | 34,549 |
| 2024-09-04 | 2024-09-02 | 0.476 | 72,577 | +0 | 0.01% | 34,549 |
| 2024-09-03 | 2024-08-30 | 0.486 | 72,577 | +0 | 0.01% | 35,284 |
| 2024-09-02 | 2024-08-29 | 0.525 | 72,577 | +0 | 0.01% | 38,077 |
| 2024-08-30 | 2024-08-28 | 0.549 | 72,577 | +0 | 0.01% | 39,861 |
| 2024-08-29 | 2024-08-27 | 0.503 | 72,577 | +1,644 | 0.01% | 36,477 |
| 2024-08-28 | 2024-08-26 | 0.529 | 70,933 | +0 | 0.01% | 37,488 |
| 2024-08-27 | 2024-08-23 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-26 | 2024-08-22 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-23 | 2024-08-21 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-22 | 2024-08-20 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-21 | 2024-08-19 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-08-20 | 2024-08-16 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-08-19 | 2024-08-15 | 0.601 | 70,933 | +0 | 0.01% | 42,634 |
| 2024-08-16 | 2024-08-14 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-08-15 | 2024-08-13 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-14 | 2024-08-12 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-13 | 2024-08-09 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-12 | 2024-08-08 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-09 | 2024-08-07 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-08 | 2024-08-06 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-07 | 2024-08-05 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-06 | 2024-08-02 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-08-05 | 2024-08-01 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-08-02 | 2024-07-31 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-08-01 | 2024-07-30 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-31 | 2024-07-29 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-30 | 2024-07-26 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-29 | 2024-07-25 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-26 | 2024-07-24 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-25 | 2024-07-23 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-24 | 2024-07-22 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-23 | 2024-07-19 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-22 | 2024-07-18 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-19 | 2024-07-17 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-18 | 2024-07-16 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-07-17 | 2024-07-15 | 0.601 | 70,933 | +0 | 0.01% | 42,634 |
| 2024-07-16 | 2024-07-12 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-07-15 | 2024-07-11 | 0.580 | 70,933 | +0 | 0.01% | 41,164 |
| 2024-07-12 | 2024-07-10 | 0.601 | 70,933 | +0 | 0.01% | 42,634 |
| 2024-07-11 | 2024-07-09 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-07-10 | 2024-07-08 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-07-09 | 2024-07-05 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-07-08 | 2024-07-04 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-07-05 | 2024-07-03 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-07-04 | 2024-07-02 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-07-03 | 2024-06-28 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-07-02 | 2024-06-27 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-06-28 | 2024-06-26 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-06-27 | 2024-06-25 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-06-26 | 2024-06-24 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-06-25 | 2024-06-21 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-24 | 2024-06-20 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-21 | 2024-06-19 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-20 | 2024-06-18 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-19 | 2024-06-17 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-18 | 2024-06-14 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-17 | 2024-06-13 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-14 | 2024-06-12 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-13 | 2024-06-11 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-12 | 2024-06-07 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-11 | 2024-06-06 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-07 | 2024-06-05 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-06 | 2024-06-04 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-05 | 2024-06-03 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-04 | 2024-05-31 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-06-03 | 2024-05-30 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-05-31 | 2024-05-29 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-05-30 | 2024-05-28 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-05-29 | 2024-05-27 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-05-28 | 2024-05-24 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-05-27 | 2024-05-23 | 0.632 | 70,933 | +0 | 0.01% | 44,839 |
| 2024-05-24 | 2024-05-22 | 0.632 | 70,933 | +0 | 0.01% | 44,839 |
| 2024-05-23 | 2024-05-21 | 0.632 | 70,933 | +0 | 0.01% | 44,839 |
| 2024-05-22 | 2024-05-20 | 0.632 | 70,933 | +0 | 0.01% | 44,839 |
| 2024-05-21 | 2024-05-17 | 0.632 | 70,933 | +0 | 0.01% | 44,839 |
| 2024-05-20 | 2024-05-16 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-05-17 | 2024-05-14 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2024-05-16 | 2024-05-13 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2024-05-14 | 2024-05-10 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2024-05-13 | 2024-05-09 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2024-05-10 | 2024-05-08 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2024-05-09 | 2024-05-07 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2024-05-08 | 2024-05-06 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2024-05-07 | 2024-05-03 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2024-05-06 | 2024-05-02 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2024-05-03 | 2024-04-30 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-05-02 | 2024-04-29 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-04-30 | 2024-04-26 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-04-29 | 2024-04-25 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-04-26 | 2024-04-24 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-04-25 | 2024-04-23 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-04-24 | 2024-04-22 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-04-23 | 2024-04-19 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-04-22 | 2024-04-18 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-04-19 | 2024-04-17 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-04-18 | 2024-04-16 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-04-17 | 2024-04-15 | 0.653 | 70,933 | +0 | 0.01% | 46,309 |
| 2024-04-16 | 2024-04-12 | 0.694 | 70,933 | +0 | 0.01% | 49,249 |
| 2024-04-15 | 2024-04-11 | 0.694 | 70,933 | +0 | 0.01% | 49,249 |
| 2024-04-12 | 2024-04-10 | 0.694 | 70,933 | +0 | 0.01% | 49,249 |
| 2024-04-11 | 2024-04-09 | 0.705 | 70,933 | +0 | 0.01% | 49,985 |
| 2024-04-10 | 2024-04-08 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-04-09 | 2024-04-05 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-04-08 | 2024-04-03 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-04-05 | 2024-04-02 | 0.601 | 70,933 | +0 | 0.01% | 42,634 |
| 2024-04-03 | 2024-03-28 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-04-02 | 2024-03-27 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-03-28 | 2024-03-26 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-03-27 | 2024-03-25 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-03-26 | 2024-03-22 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-03-25 | 2024-03-21 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-22 | 2024-03-20 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-21 | 2024-03-19 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-20 | 2024-03-18 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-19 | 2024-03-15 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-18 | 2024-03-14 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-15 | 2024-03-13 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-03-14 | 2024-03-12 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-13 | 2024-03-11 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-12 | 2024-03-08 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-11 | 2024-03-07 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-08 | 2024-03-06 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-07 | 2024-03-05 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-06 | 2024-03-04 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-05 | 2024-03-01 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-04 | 2024-02-29 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-03-01 | 2024-02-28 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-29 | 2024-02-27 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-28 | 2024-02-26 | 0.601 | 70,933 | +0 | 0.01% | 42,634 |
| 2024-02-27 | 2024-02-23 | 0.591 | 70,933 | +0 | 0.01% | 41,899 |
| 2024-02-26 | 2024-02-22 | 0.601 | 70,933 | +0 | 0.01% | 42,634 |
| 2024-02-23 | 2024-02-21 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-22 | 2024-02-20 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-21 | 2024-02-19 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-20 | 2024-02-16 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-19 | 2024-02-15 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-16 | 2024-02-14 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-15 | 2024-02-09 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-14 | 2024-02-07 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-02-08 | 2024-02-06 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-02-07 | 2024-02-05 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-02-06 | 2024-02-02 | 0.622 | 70,933 | +0 | 0.01% | 44,104 |
| 2024-02-05 | 2024-02-01 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-02-02 | 2024-01-31 | 0.601 | 70,933 | +0 | 0.01% | 42,634 |
| 2024-02-01 | 2024-01-30 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-01-31 | 2024-01-29 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-01-30 | 2024-01-26 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-01-29 | 2024-01-25 | 0.611 | 70,933 | +0 | 0.01% | 43,369 |
| 2024-01-26 | 2024-01-24 | 0.632 | 70,933 | +0 | 0.01% | 44,839 |
| 2024-01-25 | 2024-01-23 | 0.642 | 70,933 | +0 | 0.01% | 45,574 |
| 2024-01-24 | 2024-01-22 | 0.674 | 70,933 | +0 | 0.01% | 47,779 |
| 2024-01-23 | 2024-01-19 | 0.674 | 70,933 | +0 | 0.01% | 47,779 |
| 2024-01-22 | 2024-01-18 | 0.705 | 70,933 | +0 | 0.01% | 49,985 |
| 2024-01-19 | 2024-01-17 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-18 | 2024-01-16 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-17 | 2024-01-15 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-16 | 2024-01-12 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-15 | 2024-01-11 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-12 | 2024-01-10 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-11 | 2024-01-09 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-10 | 2024-01-08 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-09 | 2024-01-05 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-08 | 2024-01-04 | 0.767 | 70,933 | +0 | 0.01% | 54,395 |
| 2024-01-05 | 2024-01-03 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-04 | 2024-01-02 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-03 | 2023-12-29 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2024-01-02 | 2023-12-28 | 0.725 | 70,933 | +0 | 0.01% | 51,455 |
| 2023-12-29 | 2023-12-27 | 0.674 | 70,933 | +0 | 0.01% | 47,779 |
| 2023-12-28 | 2023-12-22 | 0.674 | 70,933 | +0 | 0.01% | 47,779 |
| 2023-12-27 | 2023-12-21 | 0.674 | 70,933 | +0 | 0.01% | 47,779 |
| 2023-12-22 | 2023-12-20 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-21 | 2023-12-19 | 0.663 | 70,933 | +0 | 0.01% | 47,044 |
| 2023-12-20 | 2023-12-18 | 0.663 | 70,933 | +0 | 0.01% | 47,044 |
| 2023-12-19 | 2023-12-15 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-18 | 2023-12-14 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-15 | 2023-12-13 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-14 | 2023-12-12 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-13 | 2023-12-11 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-12 | 2023-12-08 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-11 | 2023-12-07 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-08 | 2023-12-06 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-07 | 2023-12-05 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-12-06 | 2023-12-04 | 0.715 | 70,933 | +0 | 0.01% | 50,720 |
| 2023-12-05 | 2023-12-01 | 0.715 | 70,933 | +0 | 0.01% | 50,720 |
| 2023-12-04 | 2023-11-30 | 0.715 | 70,933 | +0 | 0.01% | 50,720 |
| 2023-12-01 | 2023-11-29 | 0.715 | 70,933 | +0 | 0.01% | 50,720 |
| 2023-11-30 | 2023-11-28 | 0.715 | 70,933 | +0 | 0.01% | 50,720 |
| 2023-11-29 | 2023-11-27 | 0.736 | 70,933 | +0 | 0.01% | 52,190 |
| 2023-11-28 | 2023-11-24 | 0.736 | 70,933 | +0 | 0.01% | 52,190 |
| 2023-11-27 | 2023-11-23 | 0.736 | 70,933 | +0 | 0.01% | 52,190 |
| 2023-11-24 | 2023-11-22 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-11-23 | 2023-11-21 | 0.684 | 70,933 | +0 | 0.01% | 48,514 |
| 2023-11-22 | 2023-11-20 | 0.705 | 70,933 | +0 | 0.01% | 49,985 |
| 2023-11-21 | 2023-11-17 | 0.705 | 70,933 | +0 | 0.01% | 49,985 |
| 2023-11-20 | 2023-11-16 | 0.705 | 70,933 | +0 | 0.01% | 49,985 |
| 2023-11-17 | 2023-11-15 | 0.705 | 70,933 | +0 | 0.01% | 49,985 |
| 2023-11-16 | 2023-11-14 | 0.705 | 70,933 | +0 | 0.01% | 49,985 |
| 2023-11-15 | 2023-11-13 | 0.746 | 70,933 | +0 | 0.01% | 52,925 |
| 2023-11-14 | 2023-11-10 | 0.746 | 70,933 | +0 | 0.01% | 52,925 |
| 2023-11-13 | 2023-11-09 | 0.746 | 70,933 | +0 | 0.01% | 52,925 |
| 2023-11-10 | 2023-11-08 | 0.736 | 70,933 | +0 | 0.01% | 52,190 |
| 2023-11-09 | 2023-11-07 | 0.756 | 70,933 | +0 | 0.01% | 53,660 |
| 2023-11-08 | 2023-11-06 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-11-07 | 2023-11-03 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-11-06 | 2023-11-02 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-11-03 | 2023-11-01 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-11-02 | 2023-10-31 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-11-01 | 2023-10-30 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-31 | 2023-10-27 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-30 | 2023-10-26 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-27 | 2023-10-25 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-26 | 2023-10-24 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-25 | 2023-10-20 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-24 | 2023-10-19 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-20 | 2023-10-18 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-19 | 2023-10-17 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-18 | 2023-10-16 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-17 | 2023-10-13 | 0.798 | 70,933 | +0 | 0.01% | 56,600 |
| 2023-10-16 | 2023-10-12 | 0.808 | 70,933 | +0 | 0.01% | 57,335 |
| 2023-10-13 | 2023-10-11 | 0.808 | 70,933 | +0 | 0.01% | 57,335 |
| 2023-10-12 | 2023-10-10 | 0.808 | 70,933 | +0 | 0.01% | 57,335 |
| 2023-10-11 | 2023-10-09 | 0.808 | 70,933 | +0 | 0.01% | 57,335 |
| 2023-10-10 | 2023-10-06 | 0.808 | 70,933 | +0 | 0.01% | 57,335 |
| 2023-10-09 | 2023-10-05 | 0.808 | 70,933 | +0 | 0.01% | 57,335 |
| 2023-10-06 | 2023-10-04 | 0.808 | 70,933 | +0 | 0.01% | 57,335 |
| 2023-10-05 | 2023-10-03 | 0.808 | 70,933 | +0 | 0.01% | 57,335 |
| 2023-10-04 | 2023-09-29 | 0.819 | 70,933 | +0 | 0.01% | 58,070 |
| 2023-10-03 | 2023-09-28 | 0.819 | 70,933 | +0 | 0.01% | 58,070 |
| 2023-09-29 | 2023-09-27 | 0.819 | 70,933 | +0 | 0.01% | 58,070 |
| 2023-09-28 | 2023-09-26 | 0.819 | 70,933 | +0 | 0.01% | 58,070 |
| 2023-09-27 | 2023-09-25 | 0.819 | 70,933 | +0 | 0.01% | 58,070 |
| 2023-09-26 | 2023-09-22 | 0.819 | 70,933 | +0 | 0.01% | 58,070 |
| 2023-09-25 | 2023-09-21 | 0.819 | 70,933 | +0 | 0.01% | 58,070 |
| 2023-09-22 | 2023-09-20 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-21 | 2023-09-19 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-20 | 2023-09-18 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-19 | 2023-09-15 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-18 | 2023-09-14 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-15 | 2023-09-13 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-14 | 2023-09-12 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-13 | 2023-09-11 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-12 | 2023-09-07 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-11 | 2023-09-06 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-07 | 2023-09-05 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-06 | 2023-09-04 | 0.829 | 70,933 | +0 | 0.01% | 58,805 |
| 2023-09-05 | 2023-08-31 | 0.848 | 70,933 | +0 | 0.01% | 60,159 |
| 2023-09-04 | 2023-08-30 | 0.848 | 70,933 | +1,596 | 0.01% | 60,159 |
| 2023-08-31 | 2023-08-29 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-30 | 2023-08-28 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-29 | 2023-08-25 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-28 | 2023-08-24 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-25 | 2023-08-23 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-24 | 2023-08-22 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-23 | 2023-08-21 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-22 | 2023-08-18 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-21 | 2023-08-17 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-18 | 2023-08-16 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-17 | 2023-08-15 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-16 | 2023-08-14 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-15 | 2023-08-11 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-14 | 2023-08-10 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-11 | 2023-08-09 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-10 | 2023-08-08 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-09 | 2023-08-07 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-08 | 2023-08-04 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-07 | 2023-08-03 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-04 | 2023-08-02 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-03 | 2023-08-01 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-08-02 | 2023-07-31 | 0.859 | 69,337 | +0 | 0.01% | 59,540 |
| 2023-08-01 | 2023-07-28 | 0.859 | 69,337 | +0 | 0.01% | 59,540 |
| 2023-07-31 | 2023-07-27 | 0.859 | 69,337 | +0 | 0.01% | 59,540 |
| 2023-07-28 | 2023-07-26 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-07-27 | 2023-07-25 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-07-26 | 2023-07-24 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-07-25 | 2023-07-21 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-07-24 | 2023-07-20 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-07-21 | 2023-07-19 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-07-20 | 2023-07-18 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-07-19 | 2023-07-14 | 0.848 | 69,337 | +0 | 0.01% | 58,805 |
| 2023-07-18 | 2023-07-13 | 0.838 | 69,337 | +0 | 0.01% | 58,070 |
| 2023-07-14 | 2023-07-12 | 0.859 | 69,337 | +0 | 0.01% | 59,540 |
| 2023-07-13 | 2023-07-11 | 0.859 | 69,337 | +0 | 0.01% | 59,540 |
| 2023-07-12 | 2023-07-10 | 0.859 | 69,337 | +0 | 0.01% | 59,540 |
| 2023-07-11 | 2023-07-07 | 0.891 | 69,337 | +0 | 0.01% | 61,746 |
| 2023-07-10 | 2023-07-06 | 0.891 | 69,337 | +0 | 0.01% | 61,746 |
| 2023-07-07 | 2023-07-05 | 0.891 | 69,337 | +0 | 0.01% | 61,746 |
| 2023-07-06 | 2023-07-04 | 0.891 | 69,337 | +0 | 0.01% | 61,746 |
| 2023-07-05 | 2023-07-03 | 0.891 | 69,337 | +0 | 0.01% | 61,746 |
| 2023-07-04 | 2023-06-30 | 0.891 | 69,337 | +0 | 0.01% | 61,746 |
| 2023-07-03 | 2023-06-29 | 0.891 | 69,337 | +0 | 0.01% | 61,746 |
| 2023-06-30 | 2023-06-28 | 0.859 | 69,337 | +0 | 0.01% | 59,540 |
| 2023-06-29 | 2023-06-27 | 0.859 | 69,337 | +0 | 0.01% | 59,540 |
| 2023-06-28 | 2023-06-26 | 0.859 | 69,337 | +0 | 0.01% | 59,540 |
| 2023-06-27 | 2023-06-23 | 0.880 | 69,337 | +0 | 0.01% | 61,011 |
| 2023-06-26 | 2023-06-21 | 0.880 | 69,337 | +0 | 0.01% | 61,011 |
| 2023-06-23 | 2023-06-20 | 0.880 | 69,337 | +0 | 0.01% | 61,011 |
| 2023-06-21 | 2023-06-19 | 0.880 | 69,337 | +0 | 0.01% | 61,011 |
| 2023-06-20 | 2023-06-16 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-19 | 2023-06-15 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-16 | 2023-06-14 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-15 | 2023-06-13 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-14 | 2023-06-12 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-13 | 2023-06-09 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-12 | 2023-06-08 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-09 | 2023-06-07 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-08 | 2023-06-06 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-07 | 2023-06-05 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-06 | 2023-06-02 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-05 | 2023-06-01 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-02 | 2023-05-31 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-06-01 | 2023-05-30 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-05-31 | 2023-05-29 | 0.954 | 69,337 | +0 | 0.01% | 66,156 |
| 2023-05-30 | 2023-05-25 | 0.944 | 69,337 | +0 | 0.01% | 65,421 |
| 2023-05-29 | 2023-05-24 | 0.954 | 69,337 | +0 | 0.01% | 66,156 |
| 2023-05-25 | 2023-05-23 | 0.901 | 69,337 | +0 | 0.01% | 62,481 |
| 2023-05-24 | 2023-05-22 | 0.901 | 69,337 | +0 | 0.01% | 62,481 |
| 2023-05-23 | 2023-05-19 | 0.933 | 69,337 | +0 | 0.01% | 64,686 |
| 2023-05-22 | 2023-05-18 | 0.933 | 69,337 | +0 | 0.01% | 64,686 |
| 2023-05-19 | 2023-05-17 | 0.933 | 69,337 | +0 | 0.01% | 64,686 |
| 2023-05-18 | 2023-05-16 | 0.933 | 69,337 | +0 | 0.01% | 64,686 |
| 2023-05-17 | 2023-05-15 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-05-16 | 2023-05-12 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-05-15 | 2023-05-11 | 0.912 | 69,337 | +0 | 0.01% | 63,216 |
| 2023-05-12 | 2023-05-10 | 0.933 | 69,337 | +0 | 0.01% | 64,686 |
| 2023-05-11 | 2023-05-09 | 0.933 | 69,337 | +0 | 0.01% | 64,686 |
| 2023-05-10 | 2023-05-08 | 0.933 | 69,337 | +0 | 0.01% | 64,686 |
| 2023-05-09 | 2023-05-05 | 0.944 | 69,337 | +0 | 0.01% | 65,421 |
| 2023-05-08 | 2023-05-04 | 0.954 | 69,337 | +0 | 0.01% | 66,156 |
| 2023-05-05 | 2023-05-03 | 0.954 | 69,337 | +0 | 0.01% | 66,156 |
| 2023-05-04 | 2023-05-02 | 0.954 | 69,337 | +0 | 0.01% | 66,156 |
| 2023-05-03 | 2023-04-28 | 0.944 | 69,337 | +38,520 | 0.01% | 65,421 |
| 2022-12-13 | 2022-12-09 | 1.012 | 30,817 | +161 | 0.00% | 31,199 |
| 2022-08-26 | 2022-08-24 | 1.163 | 30,656 | +867 | 0.00% | 35,639 |
| 2021-12-09 | 2021-12-07 | 1.201 | 29,789 | +137 | 0.00% | 35,775 |
| 2021-08-26 | 2021-08-24 | 1.213 | 29,652 | +831 | 0.00% | 35,965 |
| 2020-12-10 | 2020-12-08 | 1.196 | 28,821 | -18,124 | 0.00% | 34,468 |
| 2020-09-01 | 2020-08-28 | 1.230 | 46,945 | +1,304 | 0.01% | 57,747 |
| 2020-01-03 | 2019-12-31 | 1.312 | 45,641 | -32,436 | 0.01% | 59,886 |
| 2019-12-19 | 2019-12-17 | 1.324 | 78,077 | -30,730 | 0.01% | 103,360 |
| 2019-12-18 | 2019-12-16 | 1.312 | 108,807 | -34,143 | 0.01% | 142,767 |
| 2019-12-17 | 2019-12-13 | 1.312 | 142,950 | -30,729 | 0.02% | 187,566 |
| 2019-12-16 | 2019-12-12 | 1.324 | 173,679 | -34,143 | 0.02% | 229,921 |
| 2019-12-13 | 2019-12-11 | 1.324 | 207,822 | -35,851 | 0.02% | 275,121 |
| 2019-12-12 | 2019-12-10 | 1.312 | 243,673 | -40,972 | 0.03% | 319,726 |
| 2019-12-11 | 2019-12-09 | 1.324 | 284,645 | -39,265 | 0.03% | 376,821 |
| 2019-12-10 | 2019-12-06 | 1.341 | 323,910 | -30,729 | 0.04% | 434,501 |
| 2019-12-09 | 2019-12-05 | 1.318 | 354,639 | +1,555 | 0.04% | 467,376 |
| 2019-08-29 | 2019-08-27 | 1.484 | 353,084 | +11,483 | 0.04% | 523,912 |
| 2018-12-10 | 2018-12-06 | 1.356 | 341,601 | +1,485 | 0.04% | 463,185 |
| 2018-10-05 | 2018-10-03 | 1.368 | 340,116 | +26,745 | 0.04% | 465,326 |
| 2018-08-31 | 2018-08-29 | 1.480 | 313,371 | -26,745 | 0.04% | 463,729 |
| 2018-08-30 | 2018-08-28 | 1.455 | 340,116 | +11,628 | 0.04% | 494,703 |
| 2018-08-27 | 2018-08-23 | 1.455 | 328,488 | +25,830 | 0.04% | 477,790 |
| 2017-12-11 | 2017-12-07 | 1.372 | 302,658 | +1,414 | 0.04% | 415,365 |
| 2017-08-28 | 2017-08-24 | 1.412 | 301,244 | +11,262 | 0.04% | 425,503 |
| 2016-12-05 | 2016-12-01 | 1.327 | 289,982 | +1,464 | 0.04% | 384,743 |
| 2016-08-29 | 2016-08-25 | 1.396 | 288,518 | +11,658 | 0.04% | 402,908 |
| 2015-12-10 | 2015-12-08 | 1.224 | 276,860 | +1,609 | 0.04% | 338,834 |
| 2015-09-11 | 2015-09-09 | 1.224 | 275,251 | +25,023 | 0.04% | 336,864 |
| 2015-08-27 | 2015-08-25 | 1.607 | 250,228 | +29,374 | 0.04% | 402,170 |
| 2015-05-06 | 2015-05-04 | 2.048 | 220,854 | -19,039 | 0.04% | 452,399 |
| 2015-04-22 | 2015-04-20 | 1.765 | 239,893 | -31,732 | 0.04% | 423,359 |
| 2015-02-17 | 2015-02-13 | 1.718 | 271,625 | +19,039 | 0.05% | 466,519 |
| 2014-12-11 | 2014-12-09 | 1.568 | 252,586 | +1,250 | 0.04% | 395,980 |
| 2014-08-29 | 2014-08-27 | 1.785 | 251,336 | +10,473 | 0.04% | 448,529 |
| 2014-08-13 | 2014-08-11 | 1.652 | 240,863 | -4,943 | 0.04% | 397,999 |
| 2014-08-07 | 2014-08-05 | 1.669 | 245,806 | +4,943 | 0.04% | 410,229 |
| 2014-07-18 | 2014-07-16 | 1.785 | 240,863 | +30,259 | 0.04% | 429,839 |
| 2013-12-12 | 2013-12-10 | 1.545 | 210,604 | +1,144 | 0.04% | 325,408 |
| 2013-08-22 | 2013-08-20 | 1.858 | 209,460 | +10,972 | 0.04% | 389,271 |
| 2012-12-12 | 2012-12-10 | 1.815 | 198,488 | +964 | 0.04% | 360,189 |
| 2012-08-16 | 2012-08-14 | 1.829 | 197,524 | +11,085 | 0.04% | 361,317 |
| 2012-05-11 | 2012-05-09 | 1.755 | 186,439 | -16,072 | 0.04% | 327,120 |
| 2012-05-10 | 2012-05-08 | 1.792 | 202,511 | +16,072 | 0.04% | 362,880 |
| 2011-12-12 | 2011-12-08 | 1.391 | 186,439 | +1,277 | 0.04% | 259,296 |
| 2011-08-16 | 2011-08-12 | 1.637 | 185,162 | +8,714 | 0.04% | 303,104 |
| 2011-06-02 | 2011-05-31 | 1.578 | 176,448 | +19,267 | 0.04% | 278,399 |
| 2011-05-23 | 2011-05-19 | 1.578 | 157,181 | +25,352 | 0.03% | 248,000 |
| 2011-05-17 | 2011-05-13 | 1.578 | 131,829 | +30,422 | 0.03% | 208,000 |
| 2011-05-13 | 2011-05-11 | 1.558 | 101,407 | -11,155 | 0.02% | 158,000 |
| 2011-04-29 | 2011-04-27 | 1.578 | 112,562 | -4,056 | 0.02% | 177,600 |
| 2011-01-28 | 2011-01-26 | 1.617 | 116,618 | -30,422 | 0.02% | 188,600 |
| 2011-01-12 | 2011-01-10 | 1.696 | 147,040 | +15,211 | 0.03% | 249,399 |
| 2011-01-10 | 2011-01-06 | 1.696 | 131,829 | +25,352 | 0.03% | 223,600 |
| 2011-01-07 | 2011-01-05 | 1.716 | 106,477 | +40,562 | 0.02% | 182,699 |
| 2010-12-16 | 2010-12-14 | 1.627 | 65,915 | +402 | 0.01% | 107,255 |
| 2010-11-10 | 2010-11-08 | 1.587 | 65,513 | +15,119 | 0.01% | 104,000 |
| 2010-11-08 | 2010-11-04 | 1.508 | 50,394 | -20,158 | 0.01% | 75,999 |
| 2010-10-15 | 2010-10-13 | 1.409 | 70,552 | +20,158 | 0.01% | 99,400 |
| 2010-08-09 | 2010-08-05 | 1.221 | 50,394 | +1,259 | 0.01% | 61,538 |
| 2009-12-29 | 2009-12-24 | 1.048 | 49,135 | +473 | 0.01% | 51,496 |
| 2009-08-20 | 2009-08-18 | 0.801 | 48,662 | -24,331 | 0.01% | 39,000 |
| 2009-08-12 | 2009-08-10 | 0.905 | 72,993 | +2,576 | 0.02% | 66,082 |
| 2009-08-05 | 2009-08-03 | 0.937 | 70,417 | +23,472 | 0.02% | 66,000 |
| 2009-07-21 | 2009-07-17 | 0.852 | 46,945 | -46,944 | 0.01% | 40,000 |
| 2009-07-20 | 2009-07-16 | 0.841 | 93,889 | +46,944 | 0.02% | 79,000 |
| 2009-06-23 | 2009-06-19 | 0.831 | 46,945 | -46,944 | 0.01% | 39,000 |
| 2009-06-01 | 2009-05-27 | 0.863 | 93,889 | +46,944 | 0.02% | 81,000 |
| 2008-12-29 | 2008-12-22 | 0.671 | 46,945 | +758 | 0.01% | 31,508 |
| 2008-10-17 | 2008-10-15 | 0.693 | 46,187 | -92,375 | 0.01% | 32,000 |
| 2008-08-11 | 2008-08-07 | 1.150 | 138,562 | +5,542 | 0.03% | 159,375 |
| 2008-07-08 | 2008-07-04 | 1.150 | 133,020 | -4,434 | 0.03% | 153,000 |
| 2008-01-10 | 2008-01-08 | 1.443 | 137,454 | +4,434 | 0.03% | 198,400 |
| 2007-12-27 | 2007-12-20 | 1.416 | 133,020 | +1,637 | 0.03% | 188,318 |
| 2007-12-07 | 2007-12-05 | 1.507 | 131,383 | -13,138 | 0.03% | 198,001 |
| 2007-12-05 | 2007-12-03 | 1.439 | 144,521 | +56,933 | 0.03% | 207,900 |
| 2007-12-04 | 2007-11-30 | 1.461 | 87,588 | -13,139 | 0.02% | 127,999 |
| 2007-11-12 | 2007-11-08 | 1.530 | 100,727 | +13,139 | 0.02% | 154,100 |
| 2007-11-09 | 2007-11-07 | 1.553 | 87,588 | -13,139 | 0.02% | 135,999 |
| 2007-10-22 | 2007-10-17 | 1.347 | 100,727 | -113,865 | 0.02% | 135,700 |
| 2007-10-18 | 2007-10-16 | 1.347 | 214,592 | +56,933 | 0.05% | 289,101 |
| 2007-10-17 | 2007-10-15 | 1.370 | 157,659 | +43,794 | 0.04% | 216,000 |
| 2007-09-05 | 2007-09-03 | 1.210 | 113,865 | -21,897 | 0.03% | 137,800 |
| 2007-08-30 | 2007-08-28 | 1.279 | 135,762 | -26,277 | 0.03% | 173,600 |
| 2007-08-29 | 2007-08-27 | 1.302 | 162,039 | +26,277 | 0.04% | 210,901 |
| 2007-08-28 | 2007-08-24 | 1.233 | 135,762 | -4,379 | 0.03% | 167,400 |
| 2007-08-27 | 2007-08-23 | 1.210 | 140,141 | -43,795 | 0.03% | 169,599 |
| 2007-08-23 | 2007-08-21 | 1.142 | 183,936 | -30,656 | 0.04% | 210,000 |
| 2007-08-10 | 2007-08-08 | 1.256 | 214,592 | -71,822 | 0.05% | 269,500 |
| 2007-08-08 | 2007-08-06 | 1.372 | 286,414 | -43,794 | 0.06% | 392,867 |
| 2007-08-07 | 2007-08-03 | 1.419 | 330,208 | -35,126 | 0.07% | 468,557 |
| 2007-08-06 | 2007-08-02 | 1.466 | 365,334 | -21,142 | 0.08% | 535,680 |
| 2007-08-03 | 2007-08-01 | 1.514 | 386,476 | -164,062 | 0.09% | 584,960 |
| 2007-08-02 | 2007-07-31 | 1.561 | 550,538 | -97,254 | 0.13% | 859,319 |
| 2007-08-01 | 2007-07-30 | 1.514 | 647,792 | -42,284 | 0.15% | 980,480 |
| 2007-07-31 | 2007-07-27 | 1.466 | 690,076 | -25,370 | 0.16% | 1,011,840 |
| 2007-07-30 | 2007-07-26 | 1.537 | 715,446 | +21,987 | 0.16% | 1,099,799 |
| 2007-07-27 | 2007-07-25 | 1.561 | 693,459 | +12,686 | 0.16% | 1,082,401 |
| 2007-07-26 | 2007-07-24 | 1.537 | 680,773 | +37,210 | 0.16% | 1,046,499 |
| 2007-07-24 | 2007-07-20 | 1.561 | 643,563 | -21,142 | 0.15% | 1,004,519 |
| 2007-07-23 | 2007-07-19 | 1.608 | 664,705 | +79,494 | 0.15% | 1,068,959 |
| 2007-07-20 | 2007-07-18 | 1.537 | 585,211 | +31,290 | 0.13% | 899,599 |
| 2007-07-19 | 2007-07-17 | 1.632 | 553,921 | +37,210 | 0.13% | 903,900 |
| 2007-07-18 | 2007-07-16 | 1.655 | 516,711 | +143,766 | 0.12% | 855,400 |
| 2007-07-17 | 2007-07-13 | 1.750 | 372,945 | -583,520 | 0.09% | 652,679 |
| 2007-07-16 | 2007-07-12 | 1.490 | 956,465 | +76,111 | 0.22% | 1,425,059 |
| 2007-07-13 | 2007-07-11 | 1.514 | 880,354 | +169,136 | 0.20% | 1,332,480 |
| 2007-07-10 | 2007-07-06 | 1.372 | 711,218 | -42,284 | 0.16% | 975,560 |
| 2007-07-04 | 2007-06-29 | 1.206 | 753,502 | +39,747 | 0.17% | 908,820 |
| 2007-06-26 | 2007-06-22 | 1.301 | 713,755 | 0.16% | 928,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy