History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 +0
2024-11-15 2024-11-13 0.547 0 +0
2024-11-14 2024-11-12 0.547 0 +0
2024-11-13 2024-11-11 0.547 0 +0
2024-11-12 2024-11-08 0.547 0 +0
2024-11-11 2024-11-07 0.547 0 +0
2024-11-08 2024-11-06 0.547 0 +0
2024-11-07 2024-11-05 0.547 0 +0
2024-11-06 2024-11-04 0.547 0 +0
2024-11-05 2024-11-01 0.547 0 +0
2024-11-04 2024-10-31 0.567 0 +0
2024-11-01 2024-10-30 0.608 0 +0
2024-10-31 2024-10-29 0.608 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.648 0 +0
2024-10-24 2024-10-22 0.648 0 +0
2024-10-23 2024-10-21 0.648 0 +0
2024-10-22 2024-10-18 0.648 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.648 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.628 0 +0
2024-10-14 2024-10-09 0.496 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.608 0 +0
2024-10-08 2024-10-04 0.557 0 +0
2024-10-07 2024-10-03 0.557 0 +0
2024-10-04 2024-10-02 0.557 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.486 0 +0
2024-09-30 2024-09-26 0.486 0 +0
2024-09-27 2024-09-25 0.476 0 +0
2024-09-26 2024-09-24 0.486 0 +0
2024-09-25 2024-09-23 0.491 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.481 0 +0
2024-09-19 2024-09-16 0.481 0 +0
2024-09-17 2024-09-13 0.481 0 +0
2024-09-16 2024-09-12 0.476 0 +0
2024-09-13 2024-09-11 0.456 0 +0
2024-09-12 2024-09-10 0.456 0 +0
2024-09-11 2024-09-09 0.471 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.476 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.549 0 +0
2024-08-29 2024-08-27 0.503 0 +0
2024-08-28 2024-08-26 0.529 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.653 0 +0
2024-08-19 2024-08-15 0.601 0 +0
2024-08-16 2024-08-14 0.591 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.591 0 +0
2024-08-01 2024-07-30 0.591 0 +0
2024-07-31 2024-07-29 0.591 0 +0
2024-07-30 2024-07-26 0.591 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.591 0 +0
2024-07-24 2024-07-22 0.591 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.591 0 +0
2024-07-17 2024-07-15 0.601 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.611 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.622 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.622 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.611 0 +0
2024-06-24 2024-06-20 0.611 0 +0
2024-06-21 2024-06-19 0.611 0 +0
2024-06-20 2024-06-18 0.611 0 +0
2024-06-19 2024-06-17 0.611 0 +0
2024-06-18 2024-06-14 0.611 0 +0
2024-06-17 2024-06-13 0.611 0 +0
2024-06-14 2024-06-12 0.611 0 +0
2024-06-13 2024-06-11 0.611 0 +0
2024-06-12 2024-06-07 0.611 0 +0
2024-06-11 2024-06-06 0.611 0 +0
2024-06-07 2024-06-05 0.611 0 +0
2024-06-06 2024-06-04 0.611 0 +0
2024-06-05 2024-06-03 0.611 0 +0
2024-06-04 2024-05-31 0.611 0 +0
2024-06-03 2024-05-30 0.653 0 +0
2024-05-31 2024-05-29 0.653 0 +0
2024-05-30 2024-05-28 0.653 0 +0
2024-05-29 2024-05-27 0.653 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.632 0 +0
2024-05-24 2024-05-22 0.632 0 +0
2024-05-23 2024-05-21 0.632 0 +0
2024-05-22 2024-05-20 0.632 0 +0
2024-05-21 2024-05-17 0.632 0 +0
2024-05-20 2024-05-16 0.622 0 +0
2024-05-17 2024-05-14 0.684 0 +0
2024-05-16 2024-05-13 0.684 0 +0
2024-05-14 2024-05-10 0.684 0 +0
2024-05-13 2024-05-09 0.684 0 +0
2024-05-10 2024-05-08 0.684 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.642 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.642 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.642 0 +0
2024-04-23 2024-04-19 0.653 0 +0
2024-04-22 2024-04-18 0.653 0 +0
2024-04-19 2024-04-17 0.653 0 +0
2024-04-18 2024-04-16 0.653 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.694 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.705 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.622 0 +0
2024-04-05 2024-04-02 0.601 0 +0
2024-04-03 2024-03-28 0.642 0 +0
2024-04-02 2024-03-27 0.642 0 +0
2024-03-28 2024-03-26 0.642 0 +0
2024-03-27 2024-03-25 0.642 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.622 0 +0
2024-03-21 2024-03-19 0.622 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.622 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.622 0 +0
2024-03-13 2024-03-11 0.622 0 +0
2024-03-12 2024-03-08 0.622 0 +0
2024-03-11 2024-03-07 0.622 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.622 0 +0
2024-03-06 2024-03-04 0.622 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.622 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.611 0 +0
2024-02-28 2024-02-26 0.601 0 +0
2024-02-27 2024-02-23 0.591 0 +0
2024-02-26 2024-02-22 0.601 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.611 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.622 0 +0
2024-02-05 2024-02-01 0.642 0 +0
2024-02-02 2024-01-31 0.601 0 +0
2024-02-01 2024-01-30 0.642 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.632 0 +0
2024-01-25 2024-01-23 0.642 0 +0
2024-01-24 2024-01-22 0.674 0 +0
2024-01-23 2024-01-19 0.674 0 +0
2024-01-22 2024-01-18 0.705 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.725 0 +0
2024-01-10 2024-01-08 0.725 0 +0
2024-01-09 2024-01-05 0.725 0 +0
2024-01-08 2024-01-04 0.767 0 +0
2024-01-05 2024-01-03 0.725 0 +0
2024-01-04 2024-01-02 0.725 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.674 0 +0
2023-12-28 2023-12-22 0.674 0 +0
2023-12-27 2023-12-21 0.674 0 +0
2023-12-22 2023-12-20 0.684 0 +0
2023-12-21 2023-12-19 0.663 0 +0
2023-12-20 2023-12-18 0.663 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.684 0 +0
2023-12-15 2023-12-13 0.684 0 +0
2023-12-14 2023-12-12 0.684 0 +0
2023-12-13 2023-12-11 0.684 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.684 0 +0
2023-12-06 2023-12-04 0.715 0 +0
2023-12-05 2023-12-01 0.715 0 +0
2023-12-04 2023-11-30 0.715 0 +0
2023-12-01 2023-11-29 0.715 0 +0
2023-11-30 2023-11-28 0.715 0 +0
2023-11-29 2023-11-27 0.736 0 +0
2023-11-28 2023-11-24 0.736 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.684 0 +0
2023-11-23 2023-11-21 0.684 0 +0
2023-11-22 2023-11-20 0.705 0 +0
2023-11-21 2023-11-17 0.705 0 +0
2023-11-20 2023-11-16 0.705 0 +0
2023-11-17 2023-11-15 0.705 0 +0
2023-11-16 2023-11-14 0.705 0 -63,689
2023-09-04 2023-08-30 0.848 63,689 +1,433 0.01% 54,015
2022-12-13 2022-12-09 1.012 62,256 +324 0.01% 63,028
2022-08-26 2022-08-24 1.163 61,932 +1,753 0.01% 71,998
2021-12-09 2021-12-07 1.201 60,179 +276 0.01% 72,271
2021-08-26 2021-08-24 1.213 59,903 +1,679 0.01% 72,657
2020-12-10 2020-12-08 1.196 58,224 +278 0.01% 69,632
2020-09-01 2020-08-28 1.230 57,946 +1,609 0.01% 71,280
2019-12-09 2019-12-05 1.318 56,337 +247 0.01% 74,246
2019-08-29 2019-08-27 1.484 56,090 +1,825 0.01% 83,227
2019-03-19 2019-03-15 1.435 54,265 -131,274 0.01% 77,879
2019-03-15 2019-03-13 1.423 185,539 -4,933 0.02% 264,023
2019-02-14 2019-02-12 1.350 190,472 -41,110 0.02% 257,143
2018-12-10 2018-12-06 1.356 231,582 +1,007 0.03% 314,008
2018-08-30 2018-08-28 1.455 230,575 +7,883 0.03% 335,374
2017-12-11 2017-12-07 1.372 222,692 +1,040 0.03% 305,620
2017-08-28 2017-08-24 1.412 221,652 +8,286 0.03% 313,081
2017-06-13 2017-06-09 1.399 213,366 +37,877 0.03% 298,560
2017-03-06 2017-03-02 1.439 175,489 +37,876 0.02% 252,509
2017-03-03 2017-03-01 1.465 137,613 -37,876 0.02% 201,643
2016-12-19 2016-12-15 1.267 175,489 -38,634 0.02% 222,393
2016-12-16 2016-12-14 1.267 214,123 -28,786 0.03% 271,353
2016-12-05 2016-12-01 1.327 242,909 +1,227 0.03% 322,287
2016-11-30 2016-11-28 1.340 241,682 -12,060 0.03% 323,866
2016-11-29 2016-11-25 1.340 253,742 +33,163 0.03% 340,027
2016-11-22 2016-11-18 1.353 220,579 -52,759 0.03% 298,513
2016-11-21 2016-11-17 1.300 273,338 -15,074 0.04% 355,407
2016-11-08 2016-11-04 1.327 288,412 -3,015 0.04% 382,660
2016-10-24 2016-10-19 1.260 291,427 -40,700 0.04% 367,327
2016-10-17 2016-10-13 1.247 332,127 -22,611 0.04% 414,221
2016-08-29 2016-08-25 1.396 354,738 +14,333 0.05% 495,382
2016-08-18 2016-08-16 1.369 340,405 -30,377 0.05% 465,953
2016-07-27 2016-07-25 1.369 370,782 -14,465 0.05% 507,534
2016-05-12 2016-05-10 1.258 385,247 -34,716 0.05% 484,721
2016-03-01 2016-02-26 1.203 419,963 +20,251 0.06% 505,175
2016-01-14 2016-01-12 1.244 399,712 +40,502 0.05% 497,394
2015-12-18 2015-12-16 1.300 359,210 -36,162 0.05% 466,861
2015-12-14 2015-12-10 1.189 395,372 -10,293 0.05% 470,127
2015-12-11 2015-12-09 1.196 405,665 +13,186 0.05% 485,187
2015-12-10 2015-12-08 1.224 392,479 -12,099 0.05% 480,333
2015-12-02 2015-11-30 1.224 404,578 +14,381 0.05% 495,141
2015-11-11 2015-11-09 1.252 390,197 -28,762 0.05% 488,394
2015-10-30 2015-10-28 1.252 418,959 -35,952 0.06% 524,394
2015-10-20 2015-10-16 1.266 454,911 -14,381 0.06% 575,720
2015-10-13 2015-10-09 1.279 469,292 -35,953 0.06% 600,447
2015-09-30 2015-09-25 1.252 505,245 -33,076 0.07% 632,394
2015-09-18 2015-09-16 1.238 538,321 -309 0.07% 666,308
2015-09-15 2015-09-11 1.252 538,630 +309 0.07% 674,181
2015-09-11 2015-09-09 1.224 538,321 +48,939 0.07% 658,821
2015-08-27 2015-08-25 1.607 489,382 +57,447 0.07% 786,541
2015-07-21 2015-07-17 1.859 431,935 -19,039 0.07% 803,108
2015-07-07 2015-07-03 1.922 450,974 +25,385 0.08% 866,931
2015-07-03 2015-06-30 2.048 425,589 -5,077 0.07% 871,781
2015-06-12 2015-06-10 2.143 430,666 -6,346 0.07% 922,896
2015-06-11 2015-06-09 2.206 437,012 +31,732 0.07% 964,040
2015-06-10 2015-06-08 2.285 405,280 +17,770 0.07% 925,969
2015-06-04 2015-06-02 2.364 387,510 -63,464 0.07% 915,899
2015-06-01 2015-05-28 1.985 450,974 -25,386 0.08% 895,355
2015-05-22 2015-05-20 1.970 476,360 +31,732 0.08% 938,250
2015-05-04 2015-04-29 1.970 444,628 +31,732 0.07% 875,750
2015-04-23 2015-04-21 2.001 412,896 -76,157 0.07% 826,262
2015-02-17 2015-02-13 1.718 489,053 -31,732 0.08% 839,955
2014-12-11 2014-12-09 1.568 520,785 +2,579 0.09% 816,436
2014-12-02 2014-11-28 1.679 518,206 +2,526 0.09% 869,835
2014-11-25 2014-11-21 1.694 515,680 -31,575 0.09% 873,761
2014-11-17 2014-11-13 1.694 547,255 +35,364 0.09% 927,262
2014-09-24 2014-09-22 1.599 511,891 -31,575 0.09% 818,705
2014-08-29 2014-08-27 1.785 543,466 +22,644 0.09% 969,858
2014-07-21 2014-07-17 1.735 520,822 +30,259 0.09% 903,630
2014-07-18 2014-07-16 1.785 490,563 -30,259 0.09% 875,449
2013-12-12 2013-12-10 1.545 520,822 +2,831 0.09% 804,732
2013-08-22 2013-08-20 1.858 517,991 +27,133 0.09% 962,661
2013-01-02 2012-12-27 1.788 490,858 -28,519 0.09% 877,811
2012-12-12 2012-12-10 1.815 519,377 +2,521 0.09% 942,494
2012-10-11 2012-10-09 1.832 516,856 -11,352 0.09% 947,025
2012-10-03 2012-09-27 1.815 528,208 -11,352 0.10% 958,519
2012-08-31 2012-08-29 1.656 539,560 -11,351 0.10% 893,565
2012-08-16 2012-08-14 1.829 550,911 +30,918 0.10% 1,007,744
2012-07-04 2012-06-29 1.736 519,993 +26,787 0.10% 902,658
2012-06-22 2012-06-20 1.773 493,206 -26,787 0.09% 874,570
2012-05-31 2012-05-29 1.736 519,993 -80,362 0.10% 902,658
2012-05-17 2012-05-15 1.680 600,355 +26,788 0.11% 1,008,541
2012-05-10 2012-05-08 1.792 573,567 +53,574 0.11% 1,027,775
2012-05-08 2012-05-04 1.624 519,993 -16,072 0.10% 844,422
2012-05-03 2012-04-30 1.605 536,065 +16,072 0.10% 860,516
2012-05-02 2012-04-27 1.605 519,993 -19,287 0.10% 834,716
2012-04-30 2012-04-26 1.605 539,280 -11,786 0.10% 865,676
2011-12-12 2011-12-08 1.391 551,066 +3,774 0.11% 766,413
2011-08-16 2011-08-12 1.637 547,292 +25,755 0.11% 895,898
2011-08-03 2011-08-01 1.854 521,537 +29,408 0.11% 966,884
2011-08-01 2011-07-28 1.913 492,129 -25,352 0.10% 941,483
2011-07-25 2011-07-21 1.755 517,481 -50,703 0.11% 908,335
2010-12-16 2010-12-14 1.627 568,184 +3,464 0.12% 924,529
2010-11-04 2010-11-02 1.468 564,720 -10,078 0.12% 829,245
2010-09-14 2010-09-10 1.508 574,798 -38,300 0.12% 866,855
2010-09-08 2010-09-06 1.310 613,098 -7,055 0.13% 802,956
2010-08-11 2010-08-09 1.210 620,153 -25,198 0.13% 750,666
2010-08-09 2010-08-05 1.221 645,351 +16,134 0.13% 788,062
2010-07-20 2010-07-16 1.140 629,217 +14,741 0.13% 717,136
2010-07-15 2010-07-13 1.160 614,476 -54,048 0.13% 712,841
2010-06-07 2010-06-03 1.079 668,524 -32,429 0.14% 721,118
2010-06-02 2010-05-31 1.058 700,953 -1,966 0.15% 741,832
2010-06-01 2010-05-28 1.058 702,919 -4,913 0.15% 743,912
2010-05-28 2010-05-26 1.058 707,832 -27,515 0.15% 749,112
2010-05-27 2010-05-25 1.058 735,347 +49,134 0.15% 778,232
2010-05-26 2010-05-24 1.079 686,213 -35,377 0.14% 740,198
2010-05-25 2010-05-20 1.079 721,590 -1,965 0.15% 778,358
2010-05-24 2010-05-19 1.079 723,555 +49,134 0.15% 780,478
2010-05-19 2010-05-17 1.119 674,421 -34,394 0.14% 754,930
2010-05-18 2010-05-14 1.099 708,815 -13,757 0.15% 779,004
2010-05-17 2010-05-13 1.119 722,572 +44,221 0.15% 808,830
2010-05-14 2010-05-12 1.099 678,351 -32,429 0.14% 745,524
2010-05-13 2010-05-11 1.119 710,780 -13,758 0.15% 795,630
2010-05-11 2010-05-07 1.099 724,538 -35,377 0.15% 796,284
2010-05-10 2010-05-06 1.099 759,915 +49,135 0.16% 835,164
2010-05-07 2010-05-05 1.099 710,780 +6,879 0.15% 781,164
2010-04-30 2010-04-28 1.119 703,901 -49,135 0.15% 787,930
2010-04-29 2010-04-27 1.140 753,036 +49,135 0.16% 858,256
2010-04-27 2010-04-23 1.140 703,901 +29,480 0.15% 802,256
2010-04-22 2010-04-20 1.140 674,421 -3,930 0.14% 768,656
2010-04-13 2010-04-09 1.140 678,351 +14,740 0.14% 773,136
2010-03-15 2010-03-11 1.099 663,611 -39,308 0.14% 729,324
2010-03-12 2010-03-10 1.079 702,919 -44,221 0.15% 758,218
2010-03-11 2010-03-09 1.058 747,140 +29,481 0.16% 790,712
2010-03-10 2010-03-08 1.058 717,659 -26,533 0.15% 759,512
2010-03-09 2010-03-05 1.058 744,192 +22,602 0.16% 787,592
2010-03-08 2010-03-04 1.058 721,590 +24,568 0.15% 763,672
2010-03-05 2010-03-03 1.058 697,022 -24,568 0.15% 737,672
2010-03-02 2010-02-26 1.058 721,590 +24,568 0.15% 763,672
2010-02-18 2010-02-12 1.058 697,022 -24,568 0.15% 737,672
2010-02-17 2010-02-11 1.018 721,590 +9,827 0.15% 734,300
2010-02-11 2010-02-09 1.038 711,763 -34,394 0.15% 738,786
2010-02-09 2010-02-05 1.038 746,157 -4,913 0.16% 774,486
2010-02-08 2010-02-04 1.018 751,070 +28,498 0.16% 764,300
2010-02-05 2010-02-03 1.038 722,572 -20,637 0.15% 750,006
2010-02-04 2010-02-02 1.038 743,209 +24,567 0.16% 771,426
2010-01-29 2010-01-27 1.038 718,642 -29,480 0.15% 745,926
2010-01-27 2010-01-25 1.058 748,122 +982 0.16% 791,752
2010-01-26 2010-01-22 1.058 747,140 -17,688 0.16% 790,712
2010-01-25 2010-01-21 1.058 764,828 +24,567 0.16% 809,432
2010-01-22 2010-01-20 1.058 740,261 +19,654 0.15% 783,432
2010-01-20 2010-01-18 1.058 720,607 +2,948 0.15% 762,632
2009-12-29 2009-12-24 1.048 717,659 +6,901 0.15% 752,138
2009-11-02 2009-10-29 0.956 710,758 -24,331 0.15% 679,179
2009-10-29 2009-10-27 0.945 735,089 +14,598 0.16% 694,876
2009-10-28 2009-10-23 0.976 720,491 -24,331 0.15% 703,285
2009-10-27 2009-10-22 0.945 744,822 +4,866 0.16% 704,076
2009-10-21 2009-10-19 0.914 739,956 +24,331 0.16% 676,667
2009-10-20 2009-10-16 0.904 715,625 -29,197 0.15% 647,064
2009-10-19 2009-10-15 0.894 744,822 -24,331 0.16% 665,811
2009-10-12 2009-10-08 0.863 769,153 +11,679 0.16% 663,852
2009-10-08 2009-10-06 0.863 757,474 -36,010 0.16% 653,772
2009-10-06 2009-10-02 0.853 793,484 -55,475 0.17% 676,699
2009-10-05 2009-09-30 0.853 848,959 -25,304 0.18% 724,009
2009-10-02 2009-09-29 0.853 874,263 -46,716 0.18% 745,589
2009-09-30 2009-09-28 0.853 920,979 +145,987 0.19% 785,429
2009-09-29 2009-09-25 0.873 774,992 -19,465 0.16% 676,855
2009-09-25 2009-09-23 0.873 794,457 +22,384 0.17% 693,855
2009-09-24 2009-09-22 0.853 772,073 -41,849 0.16% 658,439
2009-09-23 2009-09-21 0.863 813,922 +48,662 0.17% 702,492
2009-09-18 2009-09-16 0.873 765,260 -48,662 0.16% 668,355
2009-08-12 2009-08-10 0.905 813,922 +20,277 0.17% 736,862
2009-08-05 2009-08-03 0.937 793,645 -5,634 0.17% 743,864
2009-07-31 2009-07-29 0.873 799,279 -28,166 0.18% 698,066
2009-07-15 2009-07-13 0.799 827,445 -18,778 0.18% 660,975
2009-07-14 2009-07-10 0.799 846,223 -23,473 0.19% 675,975
2009-07-13 2009-07-09 0.831 869,696 +19,717 0.19% 722,514
2009-07-09 2009-07-07 0.852 849,979 -46,944 0.19% 724,240
2009-07-06 2009-07-02 0.809 896,923 -53,517 0.20% 726,028
2009-07-02 2009-06-29 0.778 950,440 +93,889 0.21% 738,979
2009-06-22 2009-06-18 0.809 856,551 -37,556 0.19% 693,348
2009-06-18 2009-06-16 0.788 894,107 +46,945 0.20% 704,702
2009-06-17 2009-06-15 0.820 847,162 -5,634 0.19% 694,771
2009-06-15 2009-06-11 0.852 852,796 +59,151 0.19% 726,640
2009-06-10 2009-06-08 0.852 793,645 -46,945 0.17% 676,240
2009-06-09 2009-06-05 0.863 840,590 +46,945 0.18% 725,193
2009-06-05 2009-06-03 0.852 793,645 +46,944 0.17% 676,240
2009-06-03 2009-06-01 0.852 746,701 +28,167 0.16% 636,240
2009-05-25 2009-05-21 0.831 718,534 +46,945 0.16% 596,934
2009-05-20 2009-05-18 0.841 671,589 -27,228 0.15% 565,087
2009-05-13 2009-05-11 0.788 698,817 -9,389 0.15% 550,782
2009-05-12 2009-05-08 0.746 708,206 +9,389 0.16% 528,010
2009-05-11 2009-05-07 0.778 698,817 +42,250 0.15% 543,339
2009-05-08 2009-05-06 0.778 656,567 -126,751 0.14% 510,489
2009-05-07 2009-05-05 0.692 783,318 -51,639 0.17% 542,295
2009-04-29 2009-04-27 0.639 834,957 +65,723 0.18% 533,580
2009-04-27 2009-04-23 0.682 769,234 +13,144 0.17% 524,352
2009-04-23 2009-04-21 0.692 756,090 +10,328 0.17% 523,445
2009-04-14 2009-04-08 0.682 745,762 +23,472 0.16% 508,352
2009-04-07 2009-04-03 0.724 722,290 -46,944 0.16% 523,124
2009-04-02 2009-03-31 0.682 769,234 -46,945 0.17% 524,352
2009-04-01 2009-03-30 0.660 816,179 -52,578 0.18% 538,966
2009-03-31 2009-03-27 0.639 868,757 -3,755 0.19% 555,180
2009-03-30 2009-03-26 0.628 872,512 -5,634 0.19% 548,287
2009-03-27 2009-03-25 0.639 878,146 -12,205 0.19% 561,180
2009-03-26 2009-03-24 0.628 890,351 -39,434 0.19% 559,497
2009-03-25 2009-03-23 0.607 929,785 +46,945 0.20% 564,471
2009-03-20 2009-03-18 0.628 882,840 -28,167 0.19% 554,777
2009-03-19 2009-03-17 0.607 911,007 +24,411 0.20% 553,071
2009-03-18 2009-03-16 0.639 886,596 +3,756 0.19% 566,580
2009-03-17 2009-03-13 0.639 882,840 -9,389 0.19% 564,180
2009-03-16 2009-03-12 0.628 892,229 -18,778 0.20% 560,677
2009-03-13 2009-03-11 0.639 911,007 +46,945 0.20% 582,180
2009-03-06 2009-03-04 0.639 864,062 -28,167 0.19% 552,180
2009-03-04 2009-03-02 0.639 892,229 -46,945 0.20% 570,180
2009-02-27 2009-02-25 0.639 939,174 +3,756 0.21% 600,180
2009-02-25 2009-02-23 0.639 935,418 +28,167 0.20% 597,780
2009-02-19 2009-02-17 0.639 907,251 -6,573 0.20% 579,780
2009-02-17 2009-02-13 0.639 913,824 -23,472 0.20% 583,980
2009-02-13 2009-02-11 0.639 937,296 -46,944 0.21% 598,980
2009-02-06 2009-02-04 0.639 984,240 +4,694 0.22% 628,980
2009-01-20 2009-01-16 0.639 979,546 -23,472 0.21% 625,980
2009-01-12 2009-01-08 0.618 1,003,018 +23,472 0.22% 619,614
2009-01-05 2008-12-31 0.639 979,546 +939 0.21% 625,980
2008-12-29 2008-12-22 0.671 978,607 +15,784 0.21% 656,820
2008-12-12 2008-12-10 0.650 962,823 -59,120 0.21% 625,380
2008-12-11 2008-12-09 0.617 1,021,943 +924 0.23% 630,591
2008-12-05 2008-12-03 0.628 1,021,019 -19,399 0.23% 641,074
2008-12-04 2008-12-02 0.639 1,040,418 -924 0.23% 664,517
2008-12-02 2008-11-28 0.617 1,041,342 -15,703 0.23% 642,561
2008-12-01 2008-11-27 0.606 1,057,045 -23,094 0.23% 640,808
2008-11-28 2008-11-26 0.606 1,080,139 +9,237 0.24% 654,808
2008-11-25 2008-11-21 0.606 1,070,902 -4,618 0.24% 649,208
2008-11-24 2008-11-20 0.606 1,075,520 -924 0.24% 652,008
2008-11-21 2008-11-19 0.606 1,076,444 +41,569 0.24% 652,568
2008-11-20 2008-11-18 0.595 1,034,875 +32,331 0.23% 616,165
2008-11-13 2008-11-11 0.650 1,002,544 +60,043 0.22% 651,180
2008-11-11 2008-11-07 0.682 942,501 -46,187 0.21% 642,789
2008-11-03 2008-10-30 0.660 988,688 -13,856 0.22% 652,883
2008-10-31 2008-10-29 0.650 1,002,544 +13,856 0.22% 651,180
2008-10-30 2008-10-28 0.650 988,688 -46,187 0.22% 642,180
2008-10-28 2008-10-24 0.671 1,034,875 -32,332 0.23% 694,586
2008-10-27 2008-10-23 0.650 1,067,207 +9,238 0.23% 693,180
2008-10-24 2008-10-22 0.704 1,057,969 -27,713 0.23% 744,445
2008-10-21 2008-10-17 0.704 1,085,682 -46,187 0.24% 763,945
2008-10-17 2008-10-15 0.693 1,131,869 -86,832 0.25% 784,192
2008-10-16 2008-10-14 0.682 1,218,701 +45,263 0.27% 831,159
2008-10-13 2008-10-09 0.758 1,173,438 +73,900 0.26% 889,210
2008-10-08 2008-10-03 0.877 1,099,538 -34,179 0.24% 964,143
2008-10-03 2008-09-30 0.866 1,133,717 +46,188 0.25% 981,840
2008-10-02 2008-09-29 0.942 1,087,529 -12,009 0.24% 1,024,251
2008-09-30 2008-09-26 0.931 1,099,538 +3,695 0.24% 1,023,658
2008-09-19 2008-09-17 0.963 1,095,843 -138,562 0.24% 1,055,807
2008-09-18 2008-09-16 0.974 1,234,405 +46,187 0.27% 1,202,670
2008-09-17 2008-09-12 1.018 1,188,218 +92,375 0.26% 1,209,122
2008-08-11 2008-08-07 1.150 1,095,843 +43,834 0.24% 1,260,444
2008-08-05 2008-08-01 1.173 1,052,009 -887 0.24% 1,233,752
2008-07-25 2008-07-23 1.173 1,052,896 +26,604 0.24% 1,234,792
2008-06-26 2008-06-24 1.173 1,026,292 +44,340 0.23% 1,203,592
2008-06-25 2008-06-23 1.218 981,952 +3,547 0.22% 1,195,884
2008-06-06 2008-06-04 1.263 978,405 +26,604 0.22% 1,235,696
2008-06-03 2008-05-30 1.443 951,801 -106,416 0.22% 1,373,824
2008-05-05 2008-04-30 1.195 1,058,217 -44,340 0.24% 1,264,898
2008-04-25 2008-04-23 1.116 1,102,557 -39,906 0.25% 1,230,867
2008-04-24 2008-04-22 1.094 1,142,463 +39,906 0.26% 1,249,651
2008-04-22 2008-04-18 1.116 1,102,557 -17,736 0.25% 1,230,867
2008-04-18 2008-04-16 1.128 1,120,293 +17,736 0.25% 1,263,300
2008-04-15 2008-04-11 1.128 1,102,557 -17,736 0.25% 1,243,300
2008-03-28 2008-03-26 1.094 1,120,293 -22,170 0.25% 1,225,401
2008-03-27 2008-03-25 1.094 1,142,463 -22,170 0.26% 1,249,651
2008-03-25 2008-03-19 1.083 1,164,633 -57,641 0.26% 1,260,768
2008-03-20 2008-03-18 1.071 1,222,274 +13,301 0.28% 1,309,384
2008-03-19 2008-03-17 1.071 1,208,973 +88,680 0.27% 1,295,136
2008-03-11 2008-03-07 1.128 1,120,293 -88,680 0.25% 1,263,300
2008-02-22 2008-02-20 1.173 1,208,973 -44,339 0.27% 1,417,833
2008-02-05 2008-02-01 1.128 1,253,312 +35,471 0.28% 1,413,299
2008-02-04 2008-01-31 1.128 1,217,841 +4,434 0.27% 1,373,301
2008-01-23 2008-01-21 1.195 1,213,407 +88,680 0.27% 1,450,399
2008-01-18 2008-01-16 1.286 1,124,727 +44,340 0.25% 1,445,862
2008-01-17 2008-01-15 1.353 1,080,387 +88,680 0.24% 1,461,960
2008-01-16 2008-01-14 1.398 991,707 +88,680 0.22% 1,386,692
2008-01-14 2008-01-10 1.421 903,027 +73,604 0.20% 1,283,058
2008-01-11 2008-01-09 1.421 829,423 +103,756 0.19% 1,178,478
2008-01-10 2008-01-08 1.443 725,667 -39,906 0.16% 1,047,424
2008-01-09 2008-01-07 1.421 765,573 -51,435 0.17% 1,087,758
2008-01-08 2008-01-04 1.421 817,008 +91,341 0.18% 1,160,839
2007-12-27 2007-12-20 1.416 725,667 +8,931 0.16% 1,027,336
2007-09-17 2007-09-13 1.347 716,736 -8,759 0.16% 965,594
2007-08-28 2007-08-24 1.233 725,495 -13,138 0.16% 894,564
2007-08-24 2007-08-22 1.165 738,633 +49,925 0.16% 860,166
2007-08-22 2007-08-20 1.142 688,708 -58,684 0.15% 786,300
2007-08-21 2007-08-17 1.073 747,392 +65,691 0.17% 802,102
2007-08-07 2007-08-03 1.419 681,701 +23,507 0.15% 967,316
2007-08-01 2007-07-30 1.514 658,194 -42,284 0.15% 996,224
2007-07-23 2007-07-19 1.608 700,478 +8,457 0.16% 1,126,488
2007-07-13 2007-07-11 1.514 692,021 -42,284 0.16% 1,047,424
2007-07-10 2007-07-06 1.372 734,305 -42,284 0.17% 1,007,228
2007-07-03 2007-06-28 1.206 776,589 +42,284 0.18% 936,666
2007-06-26 2007-06-22 1.301 734,305 0.17% 955,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top