History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,036,600 | +0 | 0.11% | 393,908 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,036,600 | +0 | 0.11% | 393,908 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,036,600 | +0 | 0.11% | 393,908 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,036,600 | +0 | 0.11% | 393,908 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,036,600 | +0 | 0.11% | 409,457 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,036,600 | +0 | 0.11% | 409,457 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,036,600 | +0 | 0.11% | 409,457 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,036,600 | +0 | 0.11% | 409,457 |
| 2025-09-30 | 2025-09-26 | 0.390 | 1,036,600 | +0 | 0.11% | 404,274 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,036,600 | +0 | 0.11% | 404,274 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,036,600 | +0 | 0.11% | 425,006 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,036,600 | +0 | 0.11% | 404,274 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,036,600 | +0 | 0.11% | 404,274 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,036,600 | +0 | 0.11% | 404,274 |
| 2025-09-22 | 2025-09-18 | 0.390 | 1,036,600 | +0 | 0.11% | 404,274 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,036,600 | +0 | 0.11% | 419,823 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,036,600 | +0 | 0.11% | 419,823 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,036,600 | +0 | 0.11% | 399,091 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,036,600 | +0 | 0.11% | 399,091 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,036,600 | +0 | 0.11% | 404,274 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,036,600 | +0 | 0.11% | 383,542 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,036,600 | +0 | 0.11% | 383,542 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,036,600 | +0 | 0.11% | 383,542 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,036,600 | +0 | 0.11% | 383,542 |
| 2025-09-08 | 2025-09-04 | 0.370 | 1,036,600 | +0 | 0.11% | 383,542 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,036,600 | +0 | 0.11% | 393,908 |
| 2025-09-04 | 2025-09-02 | 0.375 | 1,036,600 | +0 | 0.11% | 388,725 |
| 2025-09-03 | 2025-09-01 | 0.375 | 1,036,600 | +0 | 0.11% | 388,725 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,036,600 | +0 | 0.11% | 404,274 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,036,600 | +0 | 0.11% | 414,706 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,036,600 | +13,122 | 0.11% | 414,706 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,023,478 | +0 | 0.11% | 404,274 |
| 2025-08-22 | 2025-08-20 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-08-20 | 2025-08-18 | 0.395 | 1,023,478 | +0 | 0.11% | 404,274 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,023,478 | +0 | 0.11% | 404,274 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-08-08 | 2025-08-06 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,023,478 | +0 | 0.11% | 419,823 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-07-29 | 2025-07-25 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,023,478 | +0 | 0.11% | 383,542 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,023,478 | +0 | 0.11% | 383,542 |
| 2025-07-09 | 2025-07-07 | 0.375 | 1,023,478 | +0 | 0.11% | 383,542 |
| 2025-07-08 | 2025-07-04 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,023,478 | +0 | 0.11% | 404,274 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,023,478 | +0 | 0.11% | 404,274 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,023,478 | +0 | 0.11% | 404,274 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,023,478 | +0 | 0.11% | 367,993 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,023,478 | +0 | 0.11% | 383,542 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,023,478 | +0 | 0.11% | 383,542 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,023,478 | +0 | 0.11% | 383,542 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,023,478 | +0 | 0.11% | 373,176 |
| 2025-06-06 | 2025-06-04 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-06-04 | 2025-06-02 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-05-29 | 2025-05-27 | 0.354 | 1,023,478 | +0 | 0.11% | 362,810 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,023,478 | +0 | 0.11% | 378,359 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-05-23 | 2025-05-21 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-05-22 | 2025-05-20 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,023,478 | +0 | 0.11% | 393,908 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,023,478 | +0 | 0.11% | 388,725 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,023,478 | +0 | 0.11% | 399,091 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,023,478 | +0 | 0.11% | 383,542 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,023,478 | +0 | 0.11% | 383,542 |
| 2025-04-23 | 2025-04-17 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-04-14 | 2025-04-10 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-04-11 | 2025-04-09 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,023,478 | +0 | 0.11% | 425,006 |
| 2025-04-09 | 2025-04-07 | 0.456 | 1,023,478 | +0 | 0.11% | 466,470 |
| 2025-04-08 | 2025-04-03 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,023,478 | +0 | 0.11% | 419,823 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,023,478 | +0 | 0.11% | 419,823 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,023,478 | +0 | 0.11% | 419,823 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-03-24 | 2025-03-20 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-03-20 | 2025-03-18 | 0.405 | 1,023,478 | +0 | 0.11% | 414,640 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,023,478 | +0 | 0.11% | 409,457 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,023,478 | +0 | 0.11% | 404,274 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,023,478 | +0 | 0.11% | 404,274 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,023,478 | +0 | 0.11% | 419,823 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-02-20 | 2025-02-18 | 0.436 | 1,023,478 | +0 | 0.11% | 445,738 |
| 2025-02-19 | 2025-02-17 | 0.436 | 1,023,478 | +0 | 0.11% | 445,738 |
| 2025-02-18 | 2025-02-14 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-02-17 | 2025-02-13 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-02-14 | 2025-02-12 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-02-13 | 2025-02-11 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-02-12 | 2025-02-10 | 0.436 | 1,023,478 | +0 | 0.11% | 445,738 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,023,478 | +0 | 0.11% | 440,555 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,023,478 | +0 | 0.11% | 440,555 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,023,478 | +0 | 0.11% | 440,555 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,023,478 | +0 | 0.11% | 435,372 |
| 2025-02-05 | 2025-02-03 | 0.425 | 1,023,478 | +0 | 0.11% | 435,372 |
| 2025-02-04 | 2025-01-28 | 0.425 | 1,023,478 | +0 | 0.11% | 435,372 |
| 2025-02-03 | 2025-01-24 | 0.425 | 1,023,478 | +0 | 0.11% | 435,372 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,023,478 | +0 | 0.11% | 430,189 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,023,478 | +0 | 0.11% | 440,555 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,023,478 | +0 | 0.11% | 435,372 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,023,478 | +0 | 0.11% | 435,372 |
| 2025-01-21 | 2025-01-17 | 0.441 | 1,023,478 | +0 | 0.11% | 450,921 |
| 2025-01-20 | 2025-01-16 | 0.441 | 1,023,478 | +0 | 0.11% | 450,921 |
| 2025-01-17 | 2025-01-15 | 0.441 | 1,023,478 | +0 | 0.11% | 450,921 |
| 2025-01-16 | 2025-01-14 | 0.441 | 1,023,478 | +0 | 0.11% | 450,921 |
| 2025-01-15 | 2025-01-13 | 0.446 | 1,023,478 | +0 | 0.11% | 456,104 |
| 2025-01-14 | 2025-01-10 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-01-13 | 2025-01-09 | 0.456 | 1,023,478 | +0 | 0.11% | 466,470 |
| 2025-01-10 | 2025-01-08 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-01-09 | 2025-01-07 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-01-08 | 2025-01-06 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-01-07 | 2025-01-03 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-01-06 | 2025-01-02 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-01-03 | 2024-12-31 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2025-01-02 | 2024-12-27 | 0.466 | 1,023,478 | +0 | 0.11% | 476,836 |
| 2024-12-30 | 2024-12-24 | 0.461 | 1,023,478 | +0 | 0.11% | 471,653 |
| 2024-12-27 | 2024-12-20 | 0.461 | 1,023,478 | +0 | 0.11% | 471,653 |
| 2024-12-23 | 2024-12-19 | 0.491 | 1,023,478 | +0 | 0.11% | 502,751 |
| 2024-12-20 | 2024-12-18 | 0.486 | 1,023,478 | +0 | 0.11% | 497,568 |
| 2024-12-19 | 2024-12-17 | 0.491 | 1,023,478 | +0 | 0.11% | 502,751 |
| 2024-12-18 | 2024-12-16 | 0.491 | 1,023,478 | +0 | 0.11% | 502,751 |
| 2024-12-17 | 2024-12-13 | 0.491 | 1,023,478 | +0 | 0.11% | 502,751 |
| 2024-12-16 | 2024-12-12 | 0.496 | 1,023,478 | +0 | 0.11% | 507,934 |
| 2024-12-13 | 2024-12-11 | 0.476 | 1,023,478 | +0 | 0.11% | 487,202 |
| 2024-12-12 | 2024-12-10 | 0.491 | 1,023,478 | +0 | 0.11% | 502,751 |
| 2024-12-11 | 2024-12-09 | 0.501 | 1,023,478 | +0 | 0.11% | 513,117 |
| 2024-12-10 | 2024-12-06 | 0.517 | 1,023,478 | +0 | 0.11% | 528,666 |
| 2024-12-09 | 2024-12-05 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-12-06 | 2024-12-04 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-12-05 | 2024-12-03 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-12-04 | 2024-12-02 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-12-03 | 2024-11-29 | 0.491 | 1,023,478 | +0 | 0.11% | 502,751 |
| 2024-12-02 | 2024-11-28 | 0.517 | 1,023,478 | +0 | 0.11% | 528,666 |
| 2024-11-29 | 2024-11-27 | 0.517 | 1,023,478 | +0 | 0.11% | 528,666 |
| 2024-11-28 | 2024-11-26 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-11-27 | 2024-11-25 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-11-26 | 2024-11-22 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-11-25 | 2024-11-21 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-11-22 | 2024-11-20 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-11-21 | 2024-11-19 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-11-20 | 2024-11-18 | 0.506 | 1,023,478 | +0 | 0.11% | 518,300 |
| 2024-11-19 | 2024-11-15 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-18 | 2024-11-14 | 0.517 | 1,023,478 | +0 | 0.11% | 528,666 |
| 2024-11-15 | 2024-11-13 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-14 | 2024-11-12 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-13 | 2024-11-11 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-12 | 2024-11-08 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-11 | 2024-11-07 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-08 | 2024-11-06 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-07 | 2024-11-05 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-06 | 2024-11-04 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-05 | 2024-11-01 | 0.547 | 1,023,478 | +0 | 0.11% | 559,764 |
| 2024-11-04 | 2024-10-31 | 0.567 | 1,023,478 | +0 | 0.11% | 580,496 |
| 2024-11-01 | 2024-10-30 | 0.608 | 1,023,478 | +0 | 0.11% | 621,960 |
| 2024-10-31 | 2024-10-29 | 0.608 | 1,023,478 | +0 | 0.11% | 621,960 |
| 2024-10-30 | 2024-10-28 | 0.608 | 1,023,478 | +0 | 0.11% | 621,960 |
| 2024-10-29 | 2024-10-25 | 0.608 | 1,023,478 | +0 | 0.11% | 621,960 |
| 2024-10-28 | 2024-10-24 | 0.648 | 1,023,478 | +0 | 0.11% | 663,424 |
| 2024-10-25 | 2024-10-23 | 0.648 | 1,023,478 | +0 | 0.11% | 663,424 |
| 2024-10-24 | 2024-10-22 | 0.648 | 1,023,478 | +0 | 0.11% | 663,424 |
| 2024-10-23 | 2024-10-21 | 0.648 | 1,023,478 | +0 | 0.11% | 663,424 |
| 2024-10-22 | 2024-10-18 | 0.648 | 1,023,478 | +0 | 0.11% | 663,424 |
| 2024-10-21 | 2024-10-17 | 0.648 | 1,023,478 | +0 | 0.11% | 663,424 |
| 2024-10-18 | 2024-10-16 | 0.648 | 1,023,478 | +0 | 0.11% | 663,424 |
| 2024-10-17 | 2024-10-15 | 0.648 | 1,023,478 | +0 | 0.11% | 663,424 |
| 2024-10-16 | 2024-10-14 | 0.628 | 1,023,478 | +0 | 0.11% | 642,692 |
| 2024-10-15 | 2024-10-10 | 0.628 | 1,023,478 | +0 | 0.11% | 642,692 |
| 2024-10-14 | 2024-10-09 | 0.496 | 1,023,478 | +0 | 0.11% | 507,934 |
| 2024-10-10 | 2024-10-08 | 0.557 | 1,023,478 | +0 | 0.11% | 570,130 |
| 2024-10-09 | 2024-10-07 | 0.608 | 1,023,478 | +0 | 0.11% | 621,960 |
| 2024-10-08 | 2024-10-04 | 0.557 | 1,023,478 | +0 | 0.11% | 570,130 |
| 2024-10-07 | 2024-10-03 | 0.557 | 1,023,478 | +0 | 0.11% | 570,130 |
| 2024-10-04 | 2024-10-02 | 0.557 | 1,023,478 | +0 | 0.11% | 570,130 |
| 2024-10-03 | 2024-09-30 | 0.486 | 1,023,478 | +0 | 0.11% | 497,568 |
| 2024-10-02 | 2024-09-27 | 0.486 | 1,023,478 | +0 | 0.11% | 497,568 |
| 2024-09-30 | 2024-09-26 | 0.486 | 1,023,478 | +0 | 0.11% | 497,568 |
| 2024-09-27 | 2024-09-25 | 0.476 | 1,023,478 | +0 | 0.11% | 487,202 |
| 2024-09-26 | 2024-09-24 | 0.486 | 1,023,478 | +0 | 0.11% | 497,568 |
| 2024-09-25 | 2024-09-23 | 0.491 | 1,023,478 | +0 | 0.11% | 502,751 |
| 2024-09-24 | 2024-09-20 | 0.491 | 1,023,478 | +0 | 0.11% | 502,751 |
| 2024-09-23 | 2024-09-19 | 0.491 | 1,023,478 | +0 | 0.11% | 502,751 |
| 2024-09-20 | 2024-09-17 | 0.481 | 1,023,478 | +0 | 0.11% | 492,385 |
| 2024-09-19 | 2024-09-16 | 0.481 | 1,023,478 | +0 | 0.11% | 492,385 |
| 2024-09-17 | 2024-09-13 | 0.481 | 1,023,478 | +0 | 0.11% | 492,385 |
| 2024-09-16 | 2024-09-12 | 0.476 | 1,023,478 | +0 | 0.11% | 487,202 |
| 2024-09-13 | 2024-09-11 | 0.456 | 1,023,478 | +0 | 0.11% | 466,470 |
| 2024-09-12 | 2024-09-10 | 0.456 | 1,023,478 | +0 | 0.11% | 466,470 |
| 2024-09-11 | 2024-09-09 | 0.471 | 1,023,478 | +0 | 0.11% | 482,019 |
| 2024-09-10 | 2024-09-05 | 0.471 | 1,023,478 | +0 | 0.11% | 482,019 |
| 2024-09-09 | 2024-09-04 | 0.471 | 1,023,478 | +0 | 0.11% | 482,019 |
| 2024-09-05 | 2024-09-03 | 0.476 | 1,023,478 | +0 | 0.11% | 487,202 |
| 2024-09-04 | 2024-09-02 | 0.476 | 1,023,478 | +0 | 0.11% | 487,202 |
| 2024-09-03 | 2024-08-30 | 0.486 | 1,023,478 | +0 | 0.11% | 497,568 |
| 2024-09-02 | 2024-08-29 | 0.525 | 1,023,478 | +0 | 0.11% | 536,959 |
| 2024-08-30 | 2024-08-28 | 0.549 | 1,023,478 | +0 | 0.11% | 562,125 |
| 2024-08-29 | 2024-08-27 | 0.503 | 1,023,478 | +23,173 | 0.11% | 514,397 |
| 2024-08-28 | 2024-08-26 | 0.529 | 1,000,305 | +0 | 0.11% | 528,666 |
| 2024-08-27 | 2024-08-23 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-26 | 2024-08-22 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-23 | 2024-08-21 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-21 | 2024-08-19 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-08-20 | 2024-08-16 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-08-19 | 2024-08-15 | 0.601 | 1,000,305 | +0 | 0.11% | 601,228 |
| 2024-08-16 | 2024-08-14 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-08-15 | 2024-08-13 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-14 | 2024-08-12 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-12 | 2024-08-08 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-09 | 2024-08-07 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-08 | 2024-08-06 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-07 | 2024-08-05 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-08-05 | 2024-08-01 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-08-02 | 2024-07-31 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-08-01 | 2024-07-30 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-31 | 2024-07-29 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-30 | 2024-07-26 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-29 | 2024-07-25 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-26 | 2024-07-24 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-25 | 2024-07-23 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-24 | 2024-07-22 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-23 | 2024-07-19 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-22 | 2024-07-18 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-19 | 2024-07-17 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-18 | 2024-07-16 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-07-17 | 2024-07-15 | 0.601 | 1,000,305 | +0 | 0.11% | 601,228 |
| 2024-07-16 | 2024-07-12 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-07-15 | 2024-07-11 | 0.580 | 1,000,305 | +0 | 0.11% | 580,496 |
| 2024-07-12 | 2024-07-10 | 0.601 | 1,000,305 | +0 | 0.11% | 601,228 |
| 2024-07-11 | 2024-07-09 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-07-10 | 2024-07-08 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-07-09 | 2024-07-05 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-07-08 | 2024-07-04 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-07-05 | 2024-07-03 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-07-04 | 2024-07-02 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-07-03 | 2024-06-28 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-07-02 | 2024-06-27 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-06-28 | 2024-06-26 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-06-27 | 2024-06-25 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-06-26 | 2024-06-24 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-06-25 | 2024-06-21 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-24 | 2024-06-20 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-21 | 2024-06-19 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-20 | 2024-06-18 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-19 | 2024-06-17 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-18 | 2024-06-14 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-17 | 2024-06-13 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-14 | 2024-06-12 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-13 | 2024-06-11 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-12 | 2024-06-07 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-11 | 2024-06-06 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-07 | 2024-06-05 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-06 | 2024-06-04 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-05 | 2024-06-03 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-04 | 2024-05-31 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-06-03 | 2024-05-30 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-05-31 | 2024-05-29 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-05-30 | 2024-05-28 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-05-29 | 2024-05-27 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-05-28 | 2024-05-24 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-05-27 | 2024-05-23 | 0.632 | 1,000,305 | +0 | 0.11% | 632,326 |
| 2024-05-24 | 2024-05-22 | 0.632 | 1,000,305 | +0 | 0.11% | 632,326 |
| 2024-05-23 | 2024-05-21 | 0.632 | 1,000,305 | +0 | 0.11% | 632,326 |
| 2024-05-22 | 2024-05-20 | 0.632 | 1,000,305 | +0 | 0.11% | 632,326 |
| 2024-05-21 | 2024-05-17 | 0.632 | 1,000,305 | +0 | 0.11% | 632,326 |
| 2024-05-20 | 2024-05-16 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-05-17 | 2024-05-14 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2024-05-16 | 2024-05-13 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2024-05-14 | 2024-05-10 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2024-05-13 | 2024-05-09 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2024-05-10 | 2024-05-08 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2024-05-09 | 2024-05-07 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2024-05-08 | 2024-05-06 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2024-05-07 | 2024-05-03 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2024-05-06 | 2024-05-02 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2024-05-03 | 2024-04-30 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-05-02 | 2024-04-29 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-04-30 | 2024-04-26 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-04-29 | 2024-04-25 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-04-26 | 2024-04-24 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-04-25 | 2024-04-23 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-04-24 | 2024-04-22 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-04-23 | 2024-04-19 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-04-22 | 2024-04-18 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-04-19 | 2024-04-17 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-04-18 | 2024-04-16 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-04-17 | 2024-04-15 | 0.653 | 1,000,305 | +0 | 0.11% | 653,058 |
| 2024-04-16 | 2024-04-12 | 0.694 | 1,000,305 | +0 | 0.11% | 694,522 |
| 2024-04-15 | 2024-04-11 | 0.694 | 1,000,305 | +0 | 0.11% | 694,522 |
| 2024-04-12 | 2024-04-10 | 0.694 | 1,000,305 | +0 | 0.11% | 694,522 |
| 2024-04-11 | 2024-04-09 | 0.705 | 1,000,305 | +0 | 0.11% | 704,888 |
| 2024-04-10 | 2024-04-08 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-04-09 | 2024-04-05 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-04-08 | 2024-04-03 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-04-05 | 2024-04-02 | 0.601 | 1,000,305 | +0 | 0.11% | 601,228 |
| 2024-04-03 | 2024-03-28 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-04-02 | 2024-03-27 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-03-28 | 2024-03-26 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-03-27 | 2024-03-25 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-03-26 | 2024-03-22 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-03-25 | 2024-03-21 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-22 | 2024-03-20 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-21 | 2024-03-19 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-20 | 2024-03-18 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-19 | 2024-03-15 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-18 | 2024-03-14 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-15 | 2024-03-13 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-03-14 | 2024-03-12 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-13 | 2024-03-11 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-12 | 2024-03-08 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-11 | 2024-03-07 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-08 | 2024-03-06 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-07 | 2024-03-05 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-06 | 2024-03-04 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-05 | 2024-03-01 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-04 | 2024-02-29 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-03-01 | 2024-02-28 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-29 | 2024-02-27 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-28 | 2024-02-26 | 0.601 | 1,000,305 | +0 | 0.11% | 601,228 |
| 2024-02-27 | 2024-02-23 | 0.591 | 1,000,305 | +0 | 0.11% | 590,862 |
| 2024-02-26 | 2024-02-22 | 0.601 | 1,000,305 | +0 | 0.11% | 601,228 |
| 2024-02-23 | 2024-02-21 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-22 | 2024-02-20 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-21 | 2024-02-19 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-20 | 2024-02-16 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-19 | 2024-02-15 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-16 | 2024-02-14 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-15 | 2024-02-09 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-14 | 2024-02-07 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-02-08 | 2024-02-06 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-02-07 | 2024-02-05 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-02-06 | 2024-02-02 | 0.622 | 1,000,305 | +0 | 0.11% | 621,960 |
| 2024-02-05 | 2024-02-01 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-02-02 | 2024-01-31 | 0.601 | 1,000,305 | +0 | 0.11% | 601,228 |
| 2024-02-01 | 2024-01-30 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-01-31 | 2024-01-29 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-01-30 | 2024-01-26 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-01-29 | 2024-01-25 | 0.611 | 1,000,305 | +0 | 0.11% | 611,594 |
| 2024-01-26 | 2024-01-24 | 0.632 | 1,000,305 | +0 | 0.11% | 632,326 |
| 2024-01-25 | 2024-01-23 | 0.642 | 1,000,305 | +0 | 0.11% | 642,692 |
| 2024-01-24 | 2024-01-22 | 0.674 | 1,000,305 | +0 | 0.11% | 673,790 |
| 2024-01-23 | 2024-01-19 | 0.674 | 1,000,305 | +0 | 0.11% | 673,790 |
| 2024-01-22 | 2024-01-18 | 0.705 | 1,000,305 | +0 | 0.11% | 704,888 |
| 2024-01-19 | 2024-01-17 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-18 | 2024-01-16 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-17 | 2024-01-15 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-16 | 2024-01-12 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-15 | 2024-01-11 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-12 | 2024-01-10 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-11 | 2024-01-09 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-10 | 2024-01-08 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-09 | 2024-01-05 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-08 | 2024-01-04 | 0.767 | 1,000,305 | +0 | 0.11% | 767,084 |
| 2024-01-05 | 2024-01-03 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-04 | 2024-01-02 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-03 | 2023-12-29 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2024-01-02 | 2023-12-28 | 0.725 | 1,000,305 | +0 | 0.11% | 725,620 |
| 2023-12-29 | 2023-12-27 | 0.674 | 1,000,305 | +0 | 0.11% | 673,790 |
| 2023-12-28 | 2023-12-22 | 0.674 | 1,000,305 | +0 | 0.11% | 673,790 |
| 2023-12-27 | 2023-12-21 | 0.674 | 1,000,305 | +0 | 0.11% | 673,790 |
| 2023-12-22 | 2023-12-20 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-21 | 2023-12-19 | 0.663 | 1,000,305 | +0 | 0.11% | 663,424 |
| 2023-12-20 | 2023-12-18 | 0.663 | 1,000,305 | +0 | 0.11% | 663,424 |
| 2023-12-19 | 2023-12-15 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-18 | 2023-12-14 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-15 | 2023-12-13 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-14 | 2023-12-12 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-13 | 2023-12-11 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-12 | 2023-12-08 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-11 | 2023-12-07 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-08 | 2023-12-06 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-07 | 2023-12-05 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-12-06 | 2023-12-04 | 0.715 | 1,000,305 | +0 | 0.11% | 715,254 |
| 2023-12-05 | 2023-12-01 | 0.715 | 1,000,305 | +0 | 0.11% | 715,254 |
| 2023-12-04 | 2023-11-30 | 0.715 | 1,000,305 | +0 | 0.11% | 715,254 |
| 2023-12-01 | 2023-11-29 | 0.715 | 1,000,305 | +0 | 0.11% | 715,254 |
| 2023-11-30 | 2023-11-28 | 0.715 | 1,000,305 | +0 | 0.11% | 715,254 |
| 2023-11-29 | 2023-11-27 | 0.736 | 1,000,305 | +0 | 0.11% | 735,986 |
| 2023-11-28 | 2023-11-24 | 0.736 | 1,000,305 | +0 | 0.11% | 735,986 |
| 2023-11-27 | 2023-11-23 | 0.736 | 1,000,305 | +0 | 0.11% | 735,986 |
| 2023-11-24 | 2023-11-22 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-11-23 | 2023-11-21 | 0.684 | 1,000,305 | +0 | 0.11% | 684,156 |
| 2023-11-22 | 2023-11-20 | 0.705 | 1,000,305 | +0 | 0.11% | 704,888 |
| 2023-11-21 | 2023-11-17 | 0.705 | 1,000,305 | +0 | 0.11% | 704,888 |
| 2023-11-20 | 2023-11-16 | 0.705 | 1,000,305 | +0 | 0.11% | 704,888 |
| 2023-11-17 | 2023-11-15 | 0.705 | 1,000,305 | +0 | 0.11% | 704,888 |
| 2023-11-16 | 2023-11-14 | 0.705 | 1,000,305 | +0 | 0.11% | 704,888 |
| 2023-11-15 | 2023-11-13 | 0.746 | 1,000,305 | +0 | 0.11% | 746,352 |
| 2023-11-14 | 2023-11-10 | 0.746 | 1,000,305 | +0 | 0.11% | 746,352 |
| 2023-11-13 | 2023-11-09 | 0.746 | 1,000,305 | +0 | 0.11% | 746,352 |
| 2023-11-10 | 2023-11-08 | 0.736 | 1,000,305 | +0 | 0.11% | 735,986 |
| 2023-11-09 | 2023-11-07 | 0.756 | 1,000,305 | +0 | 0.11% | 756,718 |
| 2023-11-08 | 2023-11-06 | 0.798 | 1,000,305 | +0 | 0.11% | 798,182 |
| 2023-11-07 | 2023-11-03 | 0.798 | 1,000,305 | +0 | 0.11% | 798,182 |
| 2023-11-06 | 2023-11-02 | 0.798 | 1,000,305 | +0 | 0.11% | 798,182 |
| 2023-11-03 | 2023-11-01 | 0.798 | 1,000,305 | +0 | 0.11% | 798,182 |
| 2023-11-02 | 2023-10-31 | 0.798 | 1,000,305 | +0 | 0.11% | 798,182 |
| 2023-11-01 | 2023-10-30 | 0.798 | 1,000,305 | +82,795 | 0.11% | 798,182 |
| 2023-09-04 | 2023-08-30 | 0.848 | 917,510 | +20,644 | 0.10% | 778,149 |
| 2023-07-19 | 2023-07-14 | 0.848 | 896,866 | -47,163 | 0.10% | 760,640 |
| 2023-06-05 | 2023-06-01 | 0.912 | 944,029 | +207,520 | 0.11% | 860,688 |
| 2022-12-13 | 2022-12-09 | 1.012 | 736,509 | +3,836 | 0.08% | 745,644 |
| 2022-08-26 | 2022-08-24 | 1.163 | 732,673 | +20,736 | 0.08% | 851,754 |
| 2021-12-09 | 2021-12-07 | 1.201 | 711,937 | +3,266 | 0.08% | 854,994 |
| 2021-08-26 | 2021-08-24 | 1.213 | 708,671 | +19,869 | 0.08% | 859,556 |
| 2021-05-11 | 2021-05-07 | 1.236 | 688,802 | -10,586 | 0.08% | 851,072 |
| 2021-05-10 | 2021-05-06 | 1.224 | 699,388 | -1,764 | 0.08% | 856,224 |
| 2021-03-22 | 2021-03-18 | 1.213 | 701,152 | +48,519 | 0.08% | 850,436 |
| 2021-02-24 | 2021-02-22 | 1.224 | 652,633 | +347,401 | 0.08% | 798,984 |
| 2020-12-10 | 2020-12-08 | 1.196 | 305,232 | +1,453 | 0.04% | 365,038 |
| 2020-09-01 | 2020-08-28 | 1.230 | 303,779 | +8,438 | 0.04% | 373,680 |
| 2020-06-08 | 2020-06-04 | 1.277 | 295,341 | +85,359 | 0.03% | 377,141 |
| 2020-02-03 | 2020-01-30 | 1.265 | 209,982 | -11,267 | 0.02% | 265,680 |
| 2020-01-13 | 2020-01-09 | 1.359 | 221,249 | -17,072 | 0.03% | 300,672 |
| 2019-12-09 | 2019-12-05 | 1.318 | 238,321 | +1,045 | 0.03% | 314,081 |
| 2019-11-11 | 2019-11-07 | 1.388 | 237,276 | -16,997 | 0.03% | 329,456 |
| 2019-11-07 | 2019-11-05 | 1.365 | 254,273 | -16,996 | 0.03% | 347,073 |
| 2019-11-06 | 2019-11-04 | 1.388 | 271,269 | -11,898 | 0.03% | 376,655 |
| 2019-08-29 | 2019-08-27 | 1.484 | 283,167 | +9,208 | 0.03% | 420,168 |
| 2018-12-10 | 2018-12-06 | 1.356 | 273,959 | +1,192 | 0.03% | 371,468 |
| 2018-08-30 | 2018-08-28 | 1.455 | 272,767 | +9,325 | 0.03% | 396,743 |
| 2018-01-16 | 2018-01-12 | 1.530 | 263,442 | -79,064 | 0.03% | 403,172 |
| 2018-01-10 | 2018-01-08 | 1.518 | 342,506 | -56,927 | 0.04% | 519,840 |
| 2018-01-09 | 2018-01-05 | 1.505 | 399,433 | +41,114 | 0.05% | 601,189 |
| 2018-01-08 | 2018-01-04 | 1.492 | 358,319 | -61,670 | 0.04% | 534,776 |
| 2017-12-28 | 2017-12-22 | 1.467 | 419,989 | -107,528 | 0.05% | 616,192 |
| 2017-12-11 | 2017-12-07 | 1.372 | 527,517 | +2,465 | 0.07% | 723,960 |
| 2017-08-28 | 2017-08-24 | 1.412 | 525,052 | +19,629 | 0.07% | 741,629 |
| 2017-07-04 | 2017-06-30 | 1.439 | 505,423 | +15,150 | 0.07% | 727,247 |
| 2017-03-23 | 2017-03-21 | 1.439 | 490,273 | +83,328 | 0.06% | 705,448 |
| 2017-03-16 | 2017-03-14 | 1.452 | 406,945 | -39,391 | 0.05% | 590,920 |
| 2017-03-02 | 2017-02-28 | 1.452 | 446,336 | +39,391 | 0.06% | 648,120 |
| 2017-02-13 | 2017-02-09 | 1.333 | 406,945 | -1,155,742 | 0.05% | 542,572 |
| 2017-02-08 | 2017-02-06 | 1.333 | 1,562,687 | -54,997 | 0.20% | 2,083,502 |
| 2016-12-05 | 2016-12-01 | 1.327 | 1,617,684 | +8,170 | 0.21% | 2,146,314 |
| 2016-08-29 | 2016-08-25 | 1.396 | 1,609,514 | +65,031 | 0.21% | 2,247,643 |
| 2016-07-14 | 2016-07-12 | 1.383 | 1,544,483 | -7,232 | 0.21% | 2,135,474 |
| 2016-06-23 | 2016-06-21 | 1.286 | 1,551,715 | +14,465 | 0.21% | 1,995,290 |
| 2016-06-22 | 2016-06-20 | 1.286 | 1,537,250 | +21,697 | 0.21% | 1,976,690 |
| 2016-06-14 | 2016-06-10 | 1.314 | 1,515,553 | +14,465 | 0.21% | 1,990,700 |
| 2016-06-10 | 2016-06-07 | 1.272 | 1,501,088 | -44,841 | 0.20% | 1,909,436 |
| 2016-06-08 | 2016-06-06 | 1.244 | 1,545,929 | +21,697 | 0.21% | 1,923,726 |
| 2016-05-18 | 2016-05-16 | 1.258 | 1,524,232 | -34,716 | 0.21% | 1,917,801 |
| 2016-05-13 | 2016-05-11 | 1.272 | 1,558,948 | -52,074 | 0.21% | 1,983,036 |
| 2016-05-12 | 2016-05-10 | 1.258 | 1,611,022 | +59,307 | 0.22% | 2,027,001 |
| 2016-04-29 | 2016-04-27 | 1.217 | 1,551,715 | -5,875 | 0.21% | 1,888,017 |
| 2016-04-08 | 2016-04-06 | 1.217 | 1,557,590 | +5,875 | 0.21% | 1,895,165 |
| 2016-01-08 | 2016-01-06 | 1.272 | 1,551,715 | -21,698 | 0.21% | 1,973,836 |
| 2015-12-10 | 2015-12-08 | 1.224 | 1,573,413 | +9,148 | 0.21% | 1,925,613 |
| 2015-11-13 | 2015-11-11 | 1.238 | 1,564,265 | +12,943 | 0.21% | 1,936,172 |
| 2015-09-11 | 2015-09-09 | 1.224 | 1,551,322 | +141,029 | 0.21% | 1,898,577 |
| 2015-08-27 | 2015-08-25 | 1.607 | 1,410,293 | +165,551 | 0.21% | 2,266,642 |
| 2015-07-15 | 2015-07-13 | 1.812 | 1,244,742 | +82,503 | 0.21% | 2,255,540 |
| 2015-07-14 | 2015-07-10 | 1.765 | 1,162,239 | -6,347 | 0.20% | 2,051,100 |
| 2015-07-10 | 2015-07-08 | 1.576 | 1,168,586 | +63,464 | 0.20% | 1,841,341 |
| 2015-07-08 | 2015-07-06 | 1.718 | 1,105,122 | -57,117 | 0.19% | 1,898,061 |
| 2015-07-02 | 2015-06-29 | 2.096 | 1,162,239 | +31,732 | 0.20% | 2,435,682 |
| 2015-06-26 | 2015-06-24 | 2.237 | 1,130,507 | +5,077 | 0.19% | 2,529,502 |
| 2015-06-11 | 2015-06-09 | 2.206 | 1,125,430 | +33,001 | 0.19% | 2,482,675 |
| 2015-06-10 | 2015-06-08 | 2.285 | 1,092,429 | +6,346 | 0.18% | 2,495,943 |
| 2015-06-04 | 2015-06-02 | 2.364 | 1,086,083 | -24,116 | 0.18% | 2,567,011 |
| 2015-05-04 | 2015-04-29 | 1.970 | 1,110,199 | -12,693 | 0.19% | 2,186,675 |
| 2015-04-29 | 2015-04-27 | 2.033 | 1,122,892 | -16,500 | 0.19% | 2,282,449 |
| 2015-04-28 | 2015-04-24 | 1.891 | 1,139,392 | -10,789 | 0.19% | 2,154,407 |
| 2015-04-27 | 2015-04-23 | 1.875 | 1,150,181 | +6,346 | 0.19% | 2,156,684 |
| 2015-04-24 | 2015-04-22 | 1.875 | 1,143,835 | -12,693 | 0.19% | 2,144,785 |
| 2015-04-23 | 2015-04-21 | 2.001 | 1,156,528 | -39,347 | 0.19% | 2,314,373 |
| 2015-04-22 | 2015-04-20 | 1.765 | 1,195,875 | -19,039 | 0.20% | 2,110,461 |
| 2015-04-21 | 2015-04-17 | 1.781 | 1,214,914 | -57,118 | 0.20% | 2,163,204 |
| 2015-04-16 | 2015-04-14 | 1.686 | 1,272,032 | +31,732 | 0.21% | 2,144,644 |
| 2015-04-02 | 2015-03-31 | 1.718 | 1,240,300 | +12,693 | 0.21% | 2,130,231 |
| 2015-03-17 | 2015-03-13 | 1.654 | 1,227,607 | -6,346 | 0.21% | 2,031,057 |
| 2015-03-13 | 2015-03-11 | 1.670 | 1,233,953 | +31,731 | 0.21% | 2,061,000 |
| 2015-03-02 | 2015-02-26 | 1.702 | 1,202,222 | -5,077 | 0.20% | 2,045,888 |
| 2015-02-25 | 2015-02-23 | 1.702 | 1,207,299 | +31,732 | 0.20% | 2,054,528 |
| 2015-02-23 | 2015-02-16 | 1.702 | 1,175,567 | +5,077 | 0.20% | 2,000,528 |
| 2015-02-17 | 2015-02-13 | 1.718 | 1,170,490 | +57,118 | 0.20% | 2,010,331 |
| 2015-02-13 | 2015-02-11 | 1.591 | 1,113,372 | -2,539 | 0.19% | 1,771,883 |
| 2015-01-20 | 2015-01-16 | 1.560 | 1,115,911 | -111,696 | 0.19% | 1,740,757 |
| 2015-01-12 | 2015-01-08 | 1.607 | 1,227,607 | +19,039 | 0.21% | 1,973,027 |
| 2014-12-11 | 2014-12-09 | 1.568 | 1,208,568 | +5,983 | 0.20% | 1,894,676 |
| 2014-12-05 | 2014-12-03 | 1.615 | 1,202,585 | +18,945 | 0.20% | 1,942,427 |
| 2014-11-25 | 2014-11-21 | 1.694 | 1,183,640 | -6,315 | 0.20% | 2,005,544 |
| 2014-11-19 | 2014-11-17 | 1.663 | 1,189,955 | +18,945 | 0.20% | 1,978,557 |
| 2014-11-13 | 2014-11-11 | 1.710 | 1,171,010 | +18,945 | 0.20% | 2,002,687 |
| 2014-11-10 | 2014-11-06 | 1.758 | 1,152,065 | +18,945 | 0.19% | 2,025,017 |
| 2014-11-07 | 2014-11-05 | 1.774 | 1,133,120 | +16,419 | 0.19% | 2,009,660 |
| 2014-11-06 | 2014-11-04 | 1.789 | 1,116,701 | +6,315 | 0.19% | 1,998,224 |
| 2014-11-05 | 2014-11-03 | 1.774 | 1,110,386 | -36,627 | 0.19% | 1,969,340 |
| 2014-11-04 | 2014-10-31 | 1.568 | 1,147,013 | -41,679 | 0.19% | 1,798,176 |
| 2014-09-16 | 2014-09-12 | 1.584 | 1,188,692 | +6,315 | 0.20% | 1,882,340 |
| 2014-08-29 | 2014-08-27 | 1.785 | 1,182,377 | +333,702 | 0.20% | 2,110,046 |
| 2014-08-12 | 2014-08-08 | 1.652 | 848,675 | +24,208 | 0.15% | 1,402,341 |
| 2014-08-04 | 2014-07-31 | 1.685 | 824,467 | -10,893 | 0.15% | 1,389,587 |
| 2014-07-21 | 2014-07-17 | 1.735 | 835,360 | +60,518 | 0.15% | 1,449,356 |
| 2014-07-18 | 2014-07-16 | 1.785 | 774,842 | -62,939 | 0.14% | 1,382,767 |
| 2014-07-04 | 2014-07-02 | 1.504 | 837,781 | -30,259 | 0.15% | 1,259,749 |
| 2014-06-13 | 2014-06-11 | 1.454 | 868,040 | -42,363 | 0.15% | 1,262,219 |
| 2014-05-23 | 2014-05-21 | 1.438 | 910,403 | +30,259 | 0.16% | 1,308,775 |
| 2014-04-28 | 2014-04-24 | 1.454 | 880,144 | -175,504 | 0.15% | 1,279,819 |
| 2014-03-13 | 2014-03-11 | 1.487 | 1,055,648 | -90,777 | 0.18% | 1,569,907 |
| 2014-03-12 | 2014-03-10 | 1.487 | 1,146,425 | -60,519 | 0.20% | 1,704,905 |
| 2014-03-11 | 2014-03-07 | 1.487 | 1,206,944 | -121,037 | 0.21% | 1,794,906 |
| 2014-03-10 | 2014-03-06 | 1.487 | 1,327,981 | -181,555 | 0.23% | 1,974,906 |
| 2014-03-05 | 2014-03-03 | 1.504 | 1,509,536 | +42,363 | 0.26% | 2,269,849 |
| 2014-02-26 | 2014-02-24 | 1.520 | 1,467,173 | -157,348 | 0.26% | 2,230,393 |
| 2014-02-04 | 2014-01-28 | 1.487 | 1,624,521 | -145,244 | 0.28% | 2,415,906 |
| 2014-01-29 | 2014-01-27 | 1.487 | 1,769,765 | -574,926 | 0.31% | 2,631,905 |
| 2013-12-12 | 2013-12-10 | 1.545 | 2,344,691 | +12,743 | 0.40% | 3,622,826 |
| 2013-10-08 | 2013-10-04 | 1.612 | 2,331,948 | -60,189 | 0.40% | 3,758,110 |
| 2013-10-07 | 2013-10-03 | 1.628 | 2,392,137 | +60,189 | 0.41% | 3,894,852 |
| 2013-08-22 | 2013-08-20 | 1.858 | 2,331,948 | +122,150 | 0.40% | 4,333,810 |
| 2013-08-02 | 2013-07-31 | 1.771 | 2,209,798 | +57,036 | 0.40% | 3,913,083 |
| 2013-07-22 | 2013-07-18 | 1.788 | 2,152,762 | +57,037 | 0.39% | 3,849,828 |
| 2013-07-17 | 2013-07-15 | 1.788 | 2,095,725 | -108,370 | 0.38% | 3,747,827 |
| 2013-07-05 | 2013-07-03 | 1.771 | 2,204,095 | -57,036 | 0.40% | 3,902,984 |
| 2013-07-02 | 2013-06-27 | 1.788 | 2,261,131 | +28,518 | 0.41% | 4,043,626 |
| 2013-05-16 | 2013-05-14 | 1.841 | 2,232,613 | -165,407 | 0.40% | 4,110,057 |
| 2013-03-19 | 2013-03-15 | 1.858 | 2,398,020 | -176,814 | 0.43% | 4,456,601 |
| 2013-01-30 | 2013-01-28 | 1.876 | 2,574,834 | +28,519 | 0.46% | 4,830,345 |
| 2013-01-25 | 2013-01-23 | 1.911 | 2,546,315 | -11,408 | 0.46% | 4,866,130 |
| 2013-01-18 | 2013-01-16 | 1.911 | 2,557,723 | -5,703 | 0.46% | 4,887,931 |
| 2013-01-17 | 2013-01-15 | 1.911 | 2,563,426 | -5,704 | 0.46% | 4,898,830 |
| 2012-12-12 | 2012-12-10 | 1.815 | 2,569,130 | +12,472 | 0.46% | 4,662,102 |
| 2012-12-04 | 2012-11-30 | 1.797 | 2,556,658 | +73,787 | 0.46% | 4,594,426 |
| 2012-11-30 | 2012-11-28 | 1.885 | 2,482,871 | -11,352 | 0.45% | 4,680,545 |
| 2012-11-29 | 2012-11-27 | 1.885 | 2,494,223 | +11,352 | 0.45% | 4,701,945 |
| 2012-11-06 | 2012-11-02 | 1.832 | 2,482,871 | -28,379 | 0.45% | 4,549,314 |
| 2012-10-22 | 2012-10-18 | 1.832 | 2,511,250 | +22,703 | 0.45% | 4,601,313 |
| 2012-10-11 | 2012-10-09 | 1.832 | 2,488,547 | -6,811 | 0.45% | 4,559,714 |
| 2012-10-10 | 2012-10-08 | 1.850 | 2,495,358 | -4,541 | 0.45% | 4,616,158 |
| 2012-10-05 | 2012-10-03 | 1.832 | 2,499,899 | +11,352 | 0.45% | 4,580,515 |
| 2012-10-03 | 2012-09-27 | 1.815 | 2,488,547 | +28,380 | 0.45% | 4,515,871 |
| 2012-09-25 | 2012-09-21 | 1.832 | 2,460,167 | -11,352 | 0.44% | 4,507,714 |
| 2012-09-17 | 2012-09-13 | 1.691 | 2,471,519 | +51,084 | 0.45% | 4,180,167 |
| 2012-09-13 | 2012-09-11 | 1.691 | 2,420,435 | -28,380 | 0.44% | 4,093,767 |
| 2012-09-12 | 2012-09-10 | 1.691 | 2,448,815 | -22,704 | 0.44% | 4,141,767 |
| 2012-09-03 | 2012-08-30 | 1.674 | 2,471,519 | -22,704 | 0.45% | 4,136,624 |
| 2012-08-17 | 2012-08-15 | 1.829 | 2,494,223 | +22,704 | 0.45% | 4,562,513 |
| 2012-08-16 | 2012-08-14 | 1.829 | 2,471,519 | +138,708 | 0.45% | 4,520,983 |
| 2012-08-14 | 2012-08-10 | 1.848 | 2,332,811 | -10,715 | 0.45% | 4,310,797 |
| 2012-08-13 | 2012-08-09 | 1.867 | 2,343,526 | -32,144 | 0.45% | 4,374,340 |
| 2012-08-02 | 2012-07-31 | 1.736 | 2,375,670 | -26,788 | 0.45% | 4,123,936 |
| 2012-07-30 | 2012-07-26 | 1.736 | 2,402,458 | +26,788 | 0.46% | 4,170,437 |
| 2012-07-24 | 2012-07-20 | 1.773 | 2,375,670 | -22,502 | 0.45% | 4,212,622 |
| 2012-07-19 | 2012-07-17 | 1.773 | 2,398,172 | +22,502 | 0.46% | 4,252,524 |
| 2012-07-11 | 2012-07-09 | 1.755 | 2,375,670 | +53,574 | 0.45% | 4,168,279 |
| 2012-07-03 | 2012-06-28 | 1.717 | 2,322,096 | +80,362 | 0.44% | 3,987,593 |
| 2012-06-28 | 2012-06-26 | 1.829 | 2,241,734 | -26,788 | 0.43% | 4,100,652 |
| 2012-06-27 | 2012-06-25 | 1.773 | 2,268,522 | -26,787 | 0.43% | 4,022,624 |
| 2012-06-07 | 2012-06-05 | 1.643 | 2,295,309 | -16,072 | 0.44% | 3,770,220 |
| 2012-06-06 | 2012-06-04 | 1.624 | 2,311,381 | +16,072 | 0.44% | 3,753,476 |
| 2012-06-05 | 2012-06-01 | 1.680 | 2,295,309 | -1,071 | 0.44% | 3,855,906 |
| 2012-06-04 | 2012-05-31 | 1.699 | 2,296,380 | +1,071 | 0.44% | 3,900,569 |
| 2012-05-24 | 2012-05-22 | 1.661 | 2,295,309 | +96,434 | 0.44% | 3,813,063 |
| 2012-05-17 | 2012-05-15 | 1.680 | 2,198,875 | +10,715 | 0.42% | 3,693,906 |
| 2012-05-14 | 2012-05-10 | 1.717 | 2,188,160 | -107,015 | 0.42% | 3,757,593 |
| 2012-05-10 | 2012-05-08 | 1.792 | 2,295,175 | +26,787 | 0.44% | 4,112,727 |
| 2012-04-25 | 2012-04-23 | 1.456 | 2,268,388 | -42,859 | 0.43% | 3,302,591 |
| 2012-03-23 | 2012-03-21 | 1.437 | 2,311,247 | -25,716 | 0.44% | 3,321,849 |
| 2012-03-12 | 2012-03-08 | 1.437 | 2,336,963 | +25,716 | 0.45% | 3,358,809 |
| 2012-03-09 | 2012-03-07 | 1.437 | 2,311,247 | +21,430 | 0.44% | 3,321,849 |
| 2011-12-12 | 2011-12-08 | 1.391 | 2,289,817 | +15,683 | 0.44% | 3,184,639 |
| 2011-12-05 | 2011-12-01 | 1.353 | 2,274,134 | +31,925 | 0.44% | 3,077,345 |
| 2011-11-30 | 2011-11-28 | 1.353 | 2,242,209 | +26,603 | 0.43% | 3,034,144 |
| 2011-11-29 | 2011-11-25 | 1.353 | 2,215,606 | -21,283 | 0.43% | 2,998,145 |
| 2011-11-28 | 2011-11-24 | 1.353 | 2,236,889 | +31,925 | 0.43% | 3,026,945 |
| 2011-11-24 | 2011-11-22 | 1.372 | 2,204,964 | -31,925 | 0.42% | 3,025,186 |
| 2011-11-23 | 2011-11-21 | 1.353 | 2,236,889 | +31,925 | 0.43% | 3,026,945 |
| 2011-09-30 | 2011-09-27 | 1.259 | 2,204,964 | +42,566 | 0.42% | 2,776,540 |
| 2011-09-28 | 2011-09-26 | 1.128 | 2,162,398 | -126,634 | 0.42% | 2,438,454 |
| 2011-09-01 | 2011-08-30 | 1.485 | 2,289,032 | -6,385 | 0.45% | 3,398,651 |
| 2011-08-24 | 2011-08-22 | 1.428 | 2,295,417 | +42,566 | 0.45% | 3,278,709 |
| 2011-08-16 | 2011-08-12 | 1.637 | 2,252,851 | +106,017 | 0.44% | 3,687,840 |
| 2011-08-09 | 2011-08-05 | 1.736 | 2,146,834 | -45,633 | 0.44% | 3,725,999 |
| 2011-08-02 | 2011-07-29 | 1.874 | 2,192,467 | +35,492 | 0.45% | 4,107,885 |
| 2011-08-01 | 2011-07-28 | 1.913 | 2,156,975 | -40,563 | 0.44% | 4,126,467 |
| 2011-07-25 | 2011-07-21 | 1.755 | 2,197,538 | +16,225 | 0.45% | 3,857,340 |
| 2011-07-20 | 2011-07-18 | 1.736 | 2,181,313 | +50,704 | 0.44% | 3,785,840 |
| 2011-07-15 | 2011-07-13 | 1.696 | 2,130,609 | +40,563 | 0.43% | 3,613,797 |
| 2011-07-11 | 2011-07-07 | 1.716 | 2,090,046 | +45,633 | 0.43% | 3,586,218 |
| 2011-07-06 | 2011-07-04 | 1.716 | 2,044,413 | +40,563 | 0.42% | 3,507,918 |
| 2011-07-04 | 2011-06-29 | 1.696 | 2,003,850 | +168,336 | 0.41% | 3,398,797 |
| 2011-06-30 | 2011-06-28 | 1.676 | 1,835,514 | +40,562 | 0.37% | 3,077,076 |
| 2011-06-29 | 2011-06-27 | 1.598 | 1,794,952 | -253,517 | 0.37% | 2,867,474 |
| 2011-06-20 | 2011-06-16 | 1.538 | 2,048,469 | +35,492 | 0.42% | 3,151,270 |
| 2011-06-17 | 2011-06-15 | 1.578 | 2,012,977 | +27,380 | 0.41% | 3,176,072 |
| 2011-06-13 | 2011-06-09 | 1.558 | 1,985,597 | -32,450 | 0.40% | 3,093,711 |
| 2011-06-02 | 2011-05-31 | 1.578 | 2,018,047 | +22,309 | 0.41% | 3,184,072 |
| 2011-05-27 | 2011-05-25 | 1.538 | 1,995,738 | -31,436 | 0.41% | 3,070,151 |
| 2011-05-23 | 2011-05-19 | 1.578 | 2,027,174 | -111,548 | 0.41% | 3,198,472 |
| 2011-05-17 | 2011-05-13 | 1.578 | 2,138,722 | +9,127 | 0.44% | 3,374,472 |
| 2011-05-12 | 2011-05-09 | 1.598 | 2,129,595 | +50,703 | 0.43% | 3,402,073 |
| 2011-04-13 | 2011-04-11 | 1.578 | 2,078,892 | +40,563 | 0.42% | 3,280,073 |
| 2011-04-12 | 2011-04-08 | 1.578 | 2,038,329 | +50,704 | 0.42% | 3,216,073 |
| 2011-04-06 | 2011-04-01 | 1.558 | 1,987,625 | +50,703 | 0.41% | 3,096,871 |
| 2011-04-01 | 2011-03-30 | 1.538 | 1,936,922 | +70,985 | 0.39% | 2,979,671 |
| 2011-03-28 | 2011-03-24 | 1.479 | 1,865,937 | +50,704 | 0.38% | 2,760,068 |
| 2011-03-23 | 2011-03-21 | 1.499 | 1,815,233 | +76,055 | 0.37% | 2,720,868 |
| 2011-03-21 | 2011-03-17 | 1.440 | 1,739,178 | +40,563 | 0.35% | 2,503,966 |
| 2011-03-04 | 2011-03-02 | 1.538 | 1,698,615 | +86,196 | 0.35% | 2,613,070 |
| 2011-03-01 | 2011-02-25 | 1.598 | 1,612,419 | +19,268 | 0.33% | 2,575,873 |
| 2011-02-18 | 2011-02-16 | 1.617 | 1,593,151 | +30,422 | 0.32% | 2,576,513 |
| 2011-02-16 | 2011-02-14 | 1.617 | 1,562,729 | +1,014 | 0.32% | 2,527,313 |
| 2011-02-08 | 2011-02-02 | 1.637 | 1,561,715 | -10,141 | 0.32% | 2,556,474 |
| 2011-01-25 | 2011-01-21 | 1.657 | 1,571,856 | +35,493 | 0.32% | 2,604,076 |
| 2011-01-21 | 2011-01-19 | 1.657 | 1,536,363 | +50,703 | 0.31% | 2,545,275 |
| 2011-01-19 | 2011-01-17 | 1.676 | 1,485,660 | -15,211 | 0.30% | 2,490,577 |
| 2011-01-17 | 2011-01-13 | 1.696 | 1,500,871 | -18,253 | 0.31% | 2,545,677 |
| 2011-01-14 | 2011-01-12 | 1.676 | 1,519,124 | -27,380 | 0.31% | 2,546,676 |
| 2011-01-07 | 2011-01-05 | 1.716 | 1,546,504 | +60,844 | 0.32% | 2,653,578 |
| 2011-01-05 | 2011-01-03 | 1.617 | 1,485,660 | +25,352 | 0.30% | 2,402,674 |
| 2011-01-03 | 2010-12-29 | 1.637 | 1,460,308 | +40,563 | 0.30% | 2,390,475 |
| 2010-12-20 | 2010-12-16 | 1.598 | 1,419,745 | +15,211 | 0.29% | 2,268,072 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,404,534 | +8,564 | 0.29% | 2,285,409 |
| 2010-12-14 | 2010-12-10 | 1.667 | 1,395,970 | -10,079 | 0.29% | 2,326,876 |
| 2010-11-25 | 2010-11-23 | 1.508 | 1,406,049 | -60,473 | 0.29% | 2,120,469 |
| 2010-11-23 | 2010-11-19 | 1.528 | 1,466,522 | +50,394 | 0.30% | 2,240,769 |
| 2010-11-09 | 2010-11-05 | 1.568 | 1,416,128 | -25,197 | 0.29% | 2,219,972 |
| 2010-11-03 | 2010-11-01 | 1.488 | 1,441,325 | -40,315 | 0.30% | 2,145,068 |
| 2010-11-02 | 2010-10-29 | 1.468 | 1,481,640 | -5,040 | 0.30% | 2,175,666 |
| 2010-10-26 | 2010-10-22 | 1.468 | 1,486,680 | -7,055 | 0.30% | 2,183,067 |
| 2010-10-14 | 2010-10-12 | 1.429 | 1,493,735 | -2,016 | 0.31% | 2,134,145 |
| 2010-10-13 | 2010-10-11 | 1.429 | 1,495,751 | -3,024 | 0.31% | 2,137,025 |
| 2010-10-06 | 2010-10-04 | 1.468 | 1,498,775 | +60,474 | 0.31% | 2,200,827 |
| 2010-09-29 | 2010-09-27 | 1.468 | 1,438,301 | -1,008 | 0.30% | 2,112,026 |
| 2010-09-22 | 2010-09-20 | 1.429 | 1,439,309 | -25,197 | 0.30% | 2,056,385 |
| 2010-09-21 | 2010-09-17 | 1.389 | 1,464,506 | -25,198 | 0.30% | 2,034,263 |
| 2010-09-20 | 2010-09-16 | 1.369 | 1,489,704 | -201,577 | 0.31% | 2,039,703 |
| 2010-09-14 | 2010-09-10 | 1.508 | 1,691,281 | -67,529 | 0.35% | 2,550,628 |
| 2010-09-10 | 2010-09-08 | 1.310 | 1,758,810 | +151,184 | 0.36% | 2,303,460 |
| 2010-09-09 | 2010-09-07 | 1.330 | 1,607,626 | -20,158 | 0.33% | 2,137,360 |
| 2010-09-02 | 2010-08-31 | 1.191 | 1,627,784 | -25,197 | 0.33% | 1,938,054 |
| 2010-08-26 | 2010-08-24 | 1.210 | 1,652,981 | -15,119 | 0.34% | 2,000,854 |
| 2010-08-24 | 2010-08-20 | 1.210 | 1,668,100 | -25,197 | 0.34% | 2,019,155 |
| 2010-08-09 | 2010-08-05 | 1.221 | 1,693,297 | +42,333 | 0.35% | 2,067,748 |
| 2010-07-30 | 2010-07-28 | 1.180 | 1,650,964 | +98,269 | 0.35% | 1,948,852 |
| 2010-05-31 | 2010-05-27 | 1.058 | 1,552,695 | +49,134 | 0.33% | 1,643,246 |
| 2010-05-10 | 2010-05-06 | 1.099 | 1,503,561 | -29,481 | 0.31% | 1,652,449 |
| 2010-04-30 | 2010-04-28 | 1.119 | 1,533,042 | +63,875 | 0.32% | 1,716,050 |
| 2010-04-09 | 2010-04-07 | 1.140 | 1,469,167 | -34,394 | 0.31% | 1,674,451 |
| 2010-04-08 | 2010-04-01 | 1.119 | 1,503,561 | +73,702 | 0.31% | 1,683,050 |
| 2010-03-05 | 2010-03-03 | 1.058 | 1,429,859 | -19,654 | 0.30% | 1,513,247 |
| 2010-02-12 | 2010-02-10 | 1.038 | 1,449,513 | +58,962 | 0.30% | 1,504,546 |
| 2010-02-09 | 2010-02-05 | 1.038 | 1,390,551 | +78,615 | 0.29% | 1,443,345 |
| 2010-01-28 | 2010-01-26 | 1.038 | 1,311,936 | +49,134 | 0.27% | 1,361,746 |
| 2010-01-26 | 2010-01-22 | 1.058 | 1,262,802 | +88,443 | 0.26% | 1,336,447 |
| 2009-12-29 | 2009-12-24 | 1.048 | 1,174,359 | +11,291 | 0.25% | 1,230,780 |
| 2009-12-28 | 2009-12-22 | 1.048 | 1,163,068 | -48,662 | 0.25% | 1,218,946 |
| 2009-12-09 | 2009-12-07 | 1.171 | 1,211,730 | -48,662 | 0.26% | 1,419,352 |
| 2009-12-04 | 2009-12-02 | 1.048 | 1,260,392 | +68,127 | 0.27% | 1,320,946 |
| 2009-11-20 | 2009-11-18 | 1.048 | 1,192,265 | -3,893 | 0.25% | 1,249,546 |
| 2009-11-18 | 2009-11-16 | 1.048 | 1,196,158 | -4,266 | 0.25% | 1,253,626 |
| 2009-11-13 | 2009-11-11 | 1.048 | 1,200,424 | -9,732 | 0.25% | 1,258,097 |
| 2009-11-03 | 2009-10-30 | 0.966 | 1,210,156 | +48,662 | 0.26% | 1,168,822 |
| 2009-10-23 | 2009-10-21 | 0.945 | 1,161,494 | -97,324 | 0.25% | 1,097,954 |
| 2009-10-19 | 2009-10-15 | 0.894 | 1,258,818 | +48,662 | 0.27% | 1,125,282 |
| 2009-10-13 | 2009-10-09 | 0.863 | 1,210,156 | +72,993 | 0.26% | 1,044,480 |
| 2009-10-12 | 2009-10-08 | 0.863 | 1,137,163 | +48,662 | 0.24% | 981,480 |
| 2009-09-21 | 2009-09-17 | 0.873 | 1,088,501 | -48,662 | 0.23% | 950,664 |
| 2009-09-14 | 2009-09-10 | 0.863 | 1,137,163 | +97,324 | 0.24% | 981,480 |
| 2009-09-08 | 2009-09-04 | 0.863 | 1,039,839 | +48,662 | 0.22% | 897,480 |
| 2009-08-20 | 2009-08-18 | 0.801 | 991,177 | +31,144 | 0.21% | 794,374 |
| 2009-08-12 | 2009-08-10 | 0.905 | 960,033 | +33,883 | 0.20% | 869,139 |
| 2009-07-29 | 2009-07-27 | 0.895 | 926,150 | -4,694 | 0.20% | 828,600 |
| 2009-07-27 | 2009-07-23 | 0.873 | 930,844 | +23,472 | 0.20% | 812,971 |
| 2009-07-23 | 2009-07-21 | 0.884 | 907,372 | +23,472 | 0.20% | 802,136 |
| 2009-07-20 | 2009-07-16 | 0.841 | 883,900 | -37,555 | 0.19% | 743,729 |
| 2009-07-16 | 2009-07-14 | 0.820 | 921,455 | +4,694 | 0.20% | 755,700 |
| 2009-07-15 | 2009-07-13 | 0.799 | 916,761 | +4,139 | 0.20% | 732,321 |
| 2009-06-22 | 2009-06-18 | 0.809 | 912,622 | +37,556 | 0.20% | 738,735 |
| 2009-06-01 | 2009-05-27 | 0.863 | 875,066 | -18,778 | 0.19% | 754,936 |
| 2009-05-26 | 2009-05-22 | 0.831 | 893,844 | +93,889 | 0.20% | 742,576 |
| 2009-05-08 | 2009-05-06 | 0.778 | 799,955 | -28,166 | 0.18% | 621,975 |
| 2009-04-27 | 2009-04-23 | 0.682 | 828,121 | +28,166 | 0.18% | 564,492 |
| 2009-04-14 | 2009-04-08 | 0.682 | 799,955 | -37,555 | 0.18% | 545,293 |
| 2009-03-23 | 2009-03-19 | 0.628 | 837,510 | -16,900 | 0.18% | 526,292 |
| 2009-03-17 | 2009-03-13 | 0.639 | 854,410 | -587 | 0.19% | 546,012 |
| 2009-02-19 | 2009-02-17 | 0.639 | 854,997 | -4,695 | 0.19% | 546,387 |
| 2009-02-13 | 2009-02-11 | 0.639 | 859,692 | -46,944 | 0.19% | 549,387 |
| 2009-01-23 | 2009-01-21 | 0.639 | 906,636 | -9,389 | 0.20% | 579,387 |
| 2009-01-13 | 2009-01-09 | 0.639 | 916,025 | -14,084 | 0.20% | 585,387 |
| 2009-01-07 | 2009-01-05 | 0.639 | 930,109 | -18,777 | 0.20% | 594,387 |
| 2009-01-06 | 2009-01-02 | 0.682 | 948,886 | +26,289 | 0.21% | 646,812 |
| 2008-12-29 | 2008-12-22 | 0.671 | 922,597 | +14,880 | 0.20% | 619,227 |
| 2008-12-22 | 2008-12-18 | 0.660 | 907,717 | -46,187 | 0.20% | 599,414 |
| 2008-12-17 | 2008-12-15 | 0.671 | 953,904 | +46,187 | 0.21% | 640,240 |
| 2008-12-15 | 2008-12-11 | 0.704 | 907,717 | -18,475 | 0.20% | 638,719 |
| 2008-12-12 | 2008-12-10 | 0.650 | 926,192 | +23,094 | 0.21% | 601,587 |
| 2008-11-21 | 2008-11-19 | 0.606 | 903,098 | +23,094 | 0.20% | 547,481 |
| 2008-11-05 | 2008-11-03 | 0.671 | 880,004 | -9,238 | 0.20% | 590,640 |
| 2008-10-13 | 2008-10-09 | 0.758 | 889,242 | -4,619 | 0.19% | 673,852 |
| 2008-10-03 | 2008-09-30 | 0.866 | 893,861 | -20,322 | 0.20% | 774,116 |
| 2008-09-30 | 2008-09-26 | 0.931 | 914,183 | -13,856 | 0.20% | 851,095 |
| 2008-09-19 | 2008-09-17 | 0.963 | 928,039 | -18,475 | 0.20% | 894,134 |
| 2008-08-21 | 2008-08-19 | 1.050 | 946,514 | -36,950 | 0.21% | 993,905 |
| 2008-08-11 | 2008-08-07 | 1.150 | 983,464 | +39,338 | 0.21% | 1,131,185 |
| 2008-07-08 | 2008-07-04 | 1.150 | 944,126 | -16,849 | 0.21% | 1,085,938 |
| 2008-06-18 | 2008-06-16 | 1.240 | 960,975 | +7,981 | 0.22% | 1,192,010 |
| 2008-06-06 | 2008-06-04 | 1.263 | 952,994 | -22,170 | 0.22% | 1,203,603 |
| 2008-06-03 | 2008-05-30 | 1.443 | 975,164 | +22,170 | 0.22% | 1,407,546 |
| 2008-05-28 | 2008-05-26 | 1.150 | 952,994 | +47,001 | 0.22% | 1,096,138 |
| 2008-04-23 | 2008-04-21 | 1.116 | 905,993 | +3,525 | 0.20% | 1,011,428 |
| 2008-04-02 | 2008-03-31 | 1.094 | 902,468 | +22,170 | 0.20% | 987,140 |
| 2008-04-01 | 2008-03-28 | 1.116 | 880,298 | +44,340 | 0.20% | 982,743 |
| 2008-03-19 | 2008-03-17 | 1.071 | 835,958 | -44,340 | 0.19% | 895,536 |
| 2008-02-27 | 2008-02-25 | 1.150 | 880,298 | -8,868 | 0.20% | 1,012,523 |
| 2008-02-15 | 2008-02-13 | 1.128 | 889,166 | -4,434 | 0.20% | 1,002,670 |
| 2008-02-04 | 2008-01-31 | 1.128 | 893,600 | -44,340 | 0.20% | 1,007,670 |
| 2008-01-28 | 2008-01-24 | 1.150 | 937,940 | -248,304 | 0.21% | 1,078,823 |
| 2008-01-25 | 2008-01-23 | 1.150 | 1,186,244 | +22,170 | 0.27% | 1,364,424 |
| 2008-01-24 | 2008-01-22 | 1.105 | 1,164,074 | -53,208 | 0.26% | 1,286,417 |
| 2008-01-23 | 2008-01-21 | 1.195 | 1,217,282 | +44,340 | 0.27% | 1,455,030 |
| 2008-01-21 | 2008-01-17 | 1.308 | 1,172,942 | -22,170 | 0.26% | 1,534,297 |
| 2008-01-18 | 2008-01-16 | 1.286 | 1,195,112 | -70,944 | 0.27% | 1,536,344 |
| 2007-12-27 | 2007-12-20 | 1.416 | 1,266,056 | +15,582 | 0.28% | 1,792,371 |
| 2007-12-19 | 2007-12-17 | 1.416 | 1,250,474 | +30,656 | 0.28% | 1,770,311 |
| 2007-12-18 | 2007-12-14 | 1.484 | 1,219,818 | -47,297 | 0.28% | 1,810,472 |
| 2007-12-17 | 2007-12-13 | 1.461 | 1,267,115 | -21,897 | 0.29% | 1,851,737 |
| 2007-12-14 | 2007-12-12 | 1.507 | 1,289,012 | -30,656 | 0.29% | 1,942,604 |
| 2007-12-11 | 2007-12-07 | 1.461 | 1,319,668 | -21,022 | 0.30% | 1,928,537 |
| 2007-12-10 | 2007-12-06 | 1.484 | 1,340,690 | +21,898 | 0.30% | 1,989,872 |
| 2007-12-04 | 2007-11-30 | 1.461 | 1,318,792 | +21,897 | 0.30% | 1,927,257 |
| 2007-11-30 | 2007-11-28 | 1.393 | 1,296,895 | -65,692 | 0.29% | 1,806,417 |
| 2007-11-27 | 2007-11-23 | 1.370 | 1,362,587 | +17,518 | 0.31% | 1,866,804 |
| 2007-11-22 | 2007-11-20 | 1.416 | 1,345,069 | -43,794 | 0.30% | 1,904,231 |
| 2007-11-15 | 2007-11-13 | 1.461 | 1,388,863 | +43,794 | 0.31% | 2,029,657 |
| 2007-11-13 | 2007-11-09 | 1.530 | 1,345,069 | -20,145 | 0.30% | 2,057,798 |
| 2007-11-07 | 2007-11-05 | 1.439 | 1,365,214 | -43,795 | 0.31% | 1,963,924 |
| 2007-11-05 | 2007-11-01 | 1.484 | 1,409,009 | -4,379 | 0.32% | 2,091,272 |
| 2007-11-01 | 2007-10-30 | 1.439 | 1,413,388 | -13,138 | 0.32% | 2,033,224 |
| 2007-10-31 | 2007-10-29 | 1.484 | 1,426,526 | -8,759 | 0.32% | 2,117,271 |
| 2007-10-30 | 2007-10-26 | 1.393 | 1,435,285 | +21,021 | 0.32% | 1,999,177 |
| 2007-10-29 | 2007-10-25 | 1.393 | 1,414,264 | +17,408 | 0.31% | 1,969,898 |
| 2007-10-23 | 2007-10-18 | 1.370 | 1,396,856 | -3,021 | 0.31% | 1,913,754 |
| 2007-10-18 | 2007-10-16 | 1.347 | 1,399,877 | -53,429 | 0.31% | 1,885,928 |
| 2007-10-17 | 2007-10-15 | 1.370 | 1,453,306 | -21,897 | 0.32% | 1,991,093 |
| 2007-10-16 | 2007-10-12 | 1.347 | 1,475,203 | -43,795 | 0.33% | 1,987,408 |
| 2007-10-15 | 2007-10-11 | 1.324 | 1,518,998 | -13,138 | 0.34% | 2,011,725 |
| 2007-10-10 | 2007-10-08 | 1.256 | 1,532,136 | -87,588 | 0.34% | 1,924,170 |
| 2007-10-03 | 2007-09-28 | 1.233 | 1,619,724 | +122,623 | 0.36% | 1,997,184 |
| 2007-09-27 | 2007-09-24 | 1.233 | 1,497,101 | +43,795 | 0.33% | 1,845,985 |
| 2007-09-25 | 2007-09-21 | 1.256 | 1,453,306 | -26,277 | 0.32% | 1,825,169 |
| 2007-09-24 | 2007-09-20 | 1.233 | 1,479,583 | -8,759 | 0.33% | 1,824,385 |
| 2007-09-19 | 2007-09-17 | 1.233 | 1,488,342 | -24,525 | 0.33% | 1,835,185 |
| 2007-09-17 | 2007-09-13 | 1.347 | 1,512,867 | -7,882 | 0.34% | 2,038,150 |
| 2007-09-12 | 2007-09-10 | 1.233 | 1,520,749 | +21,897 | 0.34% | 1,875,144 |
| 2007-09-10 | 2007-09-06 | 1.233 | 1,498,852 | -42,919 | 0.33% | 1,848,144 |
| 2007-09-06 | 2007-09-04 | 1.233 | 1,541,771 | -876 | 0.34% | 1,901,065 |
| 2007-09-03 | 2007-08-30 | 1.233 | 1,542,647 | -21,897 | 0.34% | 1,902,145 |
| 2007-08-31 | 2007-08-29 | 1.210 | 1,564,544 | +109,486 | 0.35% | 1,893,420 |
| 2007-08-30 | 2007-08-28 | 1.279 | 1,455,058 | +38,539 | 0.32% | 1,860,594 |
| 2007-08-29 | 2007-08-27 | 1.302 | 1,416,519 | +5,255 | 0.31% | 1,843,659 |
| 2007-08-27 | 2007-08-23 | 1.210 | 1,411,264 | +20,540 | 0.31% | 1,707,920 |
| 2007-08-23 | 2007-08-21 | 1.142 | 1,390,724 | -21,898 | 0.31% | 1,587,794 |
| 2007-08-22 | 2007-08-20 | 1.142 | 1,412,622 | +17,518 | 0.31% | 1,612,795 |
| 2007-08-21 | 2007-08-17 | 1.073 | 1,395,104 | +21,897 | 0.31% | 1,497,227 |
| 2007-08-20 | 2007-08-16 | 1.119 | 1,373,207 | +28,029 | 0.30% | 1,536,439 |
| 2007-08-16 | 2007-08-14 | 1.210 | 1,345,178 | -26,277 | 0.30% | 1,627,942 |
| 2007-08-15 | 2007-08-13 | 1.210 | 1,371,455 | -21,897 | 0.30% | 1,659,743 |
| 2007-08-14 | 2007-08-10 | 1.187 | 1,393,352 | +21,897 | 0.31% | 1,654,427 |
| 2007-08-10 | 2007-08-08 | 1.256 | 1,371,455 | +6,131 | 0.30% | 1,722,374 |
| 2007-08-09 | 2007-08-07 | 1.165 | 1,365,324 | -87,588 | 0.30% | 1,589,971 |
| 2007-08-08 | 2007-08-06 | 1.372 | 1,452,912 | -21,897 | 0.32% | 1,992,923 |
| 2007-08-07 | 2007-08-03 | 1.419 | 1,474,809 | +50,855 | 0.33% | 2,092,716 |
| 2007-08-03 | 2007-08-01 | 1.514 | 1,423,954 | +46,513 | 0.33% | 2,155,258 |
| 2007-08-02 | 2007-07-31 | 1.561 | 1,377,441 | +16,913 | 0.32% | 2,150,009 |
| 2007-08-01 | 2007-07-30 | 1.514 | 1,360,528 | -25,370 | 0.31% | 2,059,258 |
| 2007-07-31 | 2007-07-27 | 1.466 | 1,385,898 | +67,654 | 0.32% | 2,032,106 |
| 2007-07-30 | 2007-07-26 | 1.537 | 1,318,244 | -25,370 | 0.30% | 2,026,434 |
| 2007-07-27 | 2007-07-25 | 1.561 | 1,343,614 | +71,037 | 0.31% | 2,097,209 |
| 2007-07-26 | 2007-07-24 | 1.537 | 1,272,577 | +24,525 | 0.29% | 1,956,234 |
| 2007-07-25 | 2007-07-23 | 1.537 | 1,248,052 | +42,284 | 0.29% | 1,918,533 |
| 2007-07-23 | 2007-07-19 | 1.608 | 1,205,768 | -90,488 | 0.28% | 1,939,081 |
| 2007-07-20 | 2007-07-18 | 1.537 | 1,296,256 | -76,111 | 0.30% | 1,992,634 |
| 2007-07-19 | 2007-07-17 | 1.632 | 1,372,367 | +175,056 | 0.31% | 2,239,457 |
| 2007-07-18 | 2007-07-16 | 1.655 | 1,197,311 | -53,278 | 0.27% | 1,982,113 |
| 2007-07-17 | 2007-07-13 | 1.750 | 1,250,589 | -43,976 | 0.29% | 2,188,616 |
| 2007-07-16 | 2007-07-12 | 1.490 | 1,294,565 | -42,284 | 0.30% | 1,928,802 |
| 2007-07-13 | 2007-07-11 | 1.514 | 1,336,849 | -147,994 | 0.31% | 2,023,418 |
| 2007-07-12 | 2007-07-10 | 1.348 | 1,484,843 | -33,827 | 0.34% | 2,001,606 |
| 2007-07-11 | 2007-07-09 | 1.324 | 1,518,670 | -16,914 | 0.35% | 2,011,290 |
| 2007-07-10 | 2007-07-06 | 1.372 | 1,535,584 | -8,457 | 0.35% | 2,106,323 |
| 2007-07-09 | 2007-07-05 | 1.230 | 1,544,041 | -21,142 | 0.35% | 1,898,827 |
| 2007-07-06 | 2007-07-04 | 1.230 | 1,565,183 | +8,457 | 0.36% | 1,924,827 |
| 2007-07-04 | 2007-06-29 | 1.206 | 1,556,726 | +38,056 | 0.36% | 1,877,611 |
| 2007-06-29 | 2007-06-27 | 1.253 | 1,518,670 | -25,371 | 0.35% | 1,903,543 |
| 2007-06-28 | 2007-06-26 | 1.253 | 1,544,041 | -42,284 | 0.35% | 1,935,343 |
| 2007-06-26 | 2007-06-22 | 1.301 | 1,586,325 | 0.36% | 2,063,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy