History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 53,154 | +0 | 0.01% | 20,199 |
| 2025-10-13 | 2025-10-09 | 0.380 | 53,154 | +0 | 0.01% | 20,199 |
| 2025-10-10 | 2025-10-08 | 0.380 | 53,154 | +0 | 0.01% | 20,199 |
| 2025-10-09 | 2025-10-06 | 0.380 | 53,154 | +0 | 0.01% | 20,199 |
| 2025-10-08 | 2025-10-03 | 0.395 | 53,154 | +0 | 0.01% | 20,996 |
| 2025-10-06 | 2025-10-02 | 0.395 | 53,154 | +0 | 0.01% | 20,996 |
| 2025-10-03 | 2025-09-30 | 0.395 | 53,154 | +0 | 0.01% | 20,996 |
| 2025-10-02 | 2025-09-29 | 0.395 | 53,154 | +0 | 0.01% | 20,996 |
| 2025-09-30 | 2025-09-26 | 0.390 | 53,154 | +0 | 0.01% | 20,730 |
| 2025-09-29 | 2025-09-25 | 0.390 | 53,154 | +0 | 0.01% | 20,730 |
| 2025-09-26 | 2025-09-24 | 0.410 | 53,154 | +0 | 0.01% | 21,793 |
| 2025-09-25 | 2025-09-23 | 0.390 | 53,154 | +0 | 0.01% | 20,730 |
| 2025-09-24 | 2025-09-22 | 0.390 | 53,154 | +0 | 0.01% | 20,730 |
| 2025-09-23 | 2025-09-19 | 0.390 | 53,154 | +0 | 0.01% | 20,730 |
| 2025-09-22 | 2025-09-18 | 0.390 | 53,154 | +0 | 0.01% | 20,730 |
| 2025-09-19 | 2025-09-17 | 0.405 | 53,154 | +0 | 0.01% | 21,527 |
| 2025-09-18 | 2025-09-16 | 0.405 | 53,154 | +0 | 0.01% | 21,527 |
| 2025-09-17 | 2025-09-15 | 0.385 | 53,154 | +0 | 0.01% | 20,464 |
| 2025-09-16 | 2025-09-12 | 0.385 | 53,154 | +0 | 0.01% | 20,464 |
| 2025-09-15 | 2025-09-11 | 0.390 | 53,154 | +0 | 0.01% | 20,730 |
| 2025-09-12 | 2025-09-10 | 0.370 | 53,154 | +0 | 0.01% | 19,667 |
| 2025-09-11 | 2025-09-09 | 0.370 | 53,154 | +0 | 0.01% | 19,667 |
| 2025-09-10 | 2025-09-08 | 0.370 | 53,154 | +0 | 0.01% | 19,667 |
| 2025-09-09 | 2025-09-05 | 0.370 | 53,154 | +0 | 0.01% | 19,667 |
| 2025-09-08 | 2025-09-04 | 0.370 | 53,154 | +0 | 0.01% | 19,667 |
| 2025-09-05 | 2025-09-03 | 0.380 | 53,154 | +0 | 0.01% | 20,199 |
| 2025-09-04 | 2025-09-02 | 0.375 | 53,154 | +0 | 0.01% | 19,933 |
| 2025-09-03 | 2025-09-01 | 0.375 | 53,154 | +0 | 0.01% | 19,933 |
| 2025-09-02 | 2025-08-29 | 0.390 | 53,154 | +0 | 0.01% | 20,730 |
| 2025-09-01 | 2025-08-28 | 0.400 | 53,154 | +0 | 0.01% | 21,265 |
| 2025-08-29 | 2025-08-27 | 0.400 | 53,154 | +673 | 0.01% | 21,265 |
| 2025-08-28 | 2025-08-26 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-08-27 | 2025-08-25 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-08-26 | 2025-08-22 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-08-25 | 2025-08-21 | 0.395 | 52,481 | +0 | 0.01% | 20,730 |
| 2025-08-22 | 2025-08-20 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-08-21 | 2025-08-19 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-08-20 | 2025-08-18 | 0.395 | 52,481 | +0 | 0.01% | 20,730 |
| 2025-08-19 | 2025-08-15 | 0.395 | 52,481 | +0 | 0.01% | 20,730 |
| 2025-08-18 | 2025-08-14 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-08-15 | 2025-08-13 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-08-14 | 2025-08-12 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-08-13 | 2025-08-11 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-08-12 | 2025-08-08 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-08-11 | 2025-08-07 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-08-08 | 2025-08-06 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-08-07 | 2025-08-05 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-08-06 | 2025-08-04 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-08-05 | 2025-08-01 | 0.410 | 52,481 | +0 | 0.01% | 21,527 |
| 2025-08-04 | 2025-07-31 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-08-01 | 2025-07-30 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-07-31 | 2025-07-29 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-07-30 | 2025-07-28 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-07-29 | 2025-07-25 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-07-28 | 2025-07-24 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-07-25 | 2025-07-23 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-07-24 | 2025-07-22 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-07-23 | 2025-07-21 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-07-22 | 2025-07-18 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-07-21 | 2025-07-17 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-07-18 | 2025-07-16 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-07-17 | 2025-07-15 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-07-16 | 2025-07-14 | 0.375 | 52,481 | +0 | 0.01% | 19,667 |
| 2025-07-15 | 2025-07-11 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-07-14 | 2025-07-10 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-07-11 | 2025-07-09 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-07-10 | 2025-07-08 | 0.375 | 52,481 | +0 | 0.01% | 19,667 |
| 2025-07-09 | 2025-07-07 | 0.375 | 52,481 | +0 | 0.01% | 19,667 |
| 2025-07-08 | 2025-07-04 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-07-07 | 2025-07-03 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-07-04 | 2025-07-02 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-07-03 | 2025-06-30 | 0.395 | 52,481 | +0 | 0.01% | 20,730 |
| 2025-07-02 | 2025-06-27 | 0.395 | 52,481 | +0 | 0.01% | 20,730 |
| 2025-06-30 | 2025-06-26 | 0.395 | 52,481 | +0 | 0.01% | 20,730 |
| 2025-06-27 | 2025-06-25 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-06-26 | 2025-06-24 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-06-25 | 2025-06-23 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-06-24 | 2025-06-20 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-06-23 | 2025-06-19 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-06-20 | 2025-06-18 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-06-19 | 2025-06-17 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-06-18 | 2025-06-16 | 0.360 | 52,481 | +0 | 0.01% | 18,870 |
| 2025-06-17 | 2025-06-13 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-06-16 | 2025-06-12 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-06-13 | 2025-06-11 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-06-12 | 2025-06-10 | 0.375 | 52,481 | +0 | 0.01% | 19,667 |
| 2025-06-11 | 2025-06-09 | 0.375 | 52,481 | +0 | 0.01% | 19,667 |
| 2025-06-10 | 2025-06-06 | 0.375 | 52,481 | +0 | 0.01% | 19,667 |
| 2025-06-09 | 2025-06-05 | 0.365 | 52,481 | +0 | 0.01% | 19,135 |
| 2025-06-06 | 2025-06-04 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-06-05 | 2025-06-03 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-06-04 | 2025-06-02 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-06-03 | 2025-05-30 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-06-02 | 2025-05-29 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-05-30 | 2025-05-28 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-05-29 | 2025-05-27 | 0.354 | 52,481 | +0 | 0.01% | 18,604 |
| 2025-05-28 | 2025-05-26 | 0.370 | 52,481 | +0 | 0.01% | 19,401 |
| 2025-05-27 | 2025-05-23 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-05-26 | 2025-05-22 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-05-23 | 2025-05-21 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-05-22 | 2025-05-20 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-05-21 | 2025-05-19 | 0.385 | 52,481 | +0 | 0.01% | 20,198 |
| 2025-05-20 | 2025-05-16 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-05-19 | 2025-05-15 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-05-16 | 2025-05-14 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-05-15 | 2025-05-13 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-05-14 | 2025-05-12 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-05-13 | 2025-05-09 | 0.380 | 52,481 | +0 | 0.01% | 19,933 |
| 2025-05-12 | 2025-05-08 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-05-09 | 2025-05-07 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-05-08 | 2025-05-06 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-05-07 | 2025-05-02 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-05-06 | 2025-04-30 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-05-02 | 2025-04-29 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-04-30 | 2025-04-28 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-04-29 | 2025-04-25 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-04-28 | 2025-04-24 | 0.390 | 52,481 | +0 | 0.01% | 20,464 |
| 2025-04-25 | 2025-04-23 | 0.375 | 52,481 | +0 | 0.01% | 19,667 |
| 2025-04-24 | 2025-04-22 | 0.375 | 52,481 | +0 | 0.01% | 19,667 |
| 2025-04-23 | 2025-04-17 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-04-22 | 2025-04-16 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-04-17 | 2025-04-15 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-04-16 | 2025-04-14 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-04-15 | 2025-04-11 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-04-14 | 2025-04-10 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-04-11 | 2025-04-09 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-04-10 | 2025-04-08 | 0.415 | 52,481 | +0 | 0.01% | 21,793 |
| 2025-04-09 | 2025-04-07 | 0.456 | 52,481 | +0 | 0.01% | 23,919 |
| 2025-04-08 | 2025-04-03 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-04-07 | 2025-04-02 | 0.410 | 52,481 | +0 | 0.01% | 21,527 |
| 2025-04-03 | 2025-04-01 | 0.410 | 52,481 | +0 | 0.01% | 21,527 |
| 2025-04-02 | 2025-03-31 | 0.410 | 52,481 | +0 | 0.01% | 21,527 |
| 2025-04-01 | 2025-03-28 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-03-31 | 2025-03-27 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-03-28 | 2025-03-26 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-03-27 | 2025-03-25 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-03-26 | 2025-03-24 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-03-25 | 2025-03-21 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-03-24 | 2025-03-20 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-03-21 | 2025-03-19 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-03-20 | 2025-03-18 | 0.405 | 52,481 | +0 | 0.01% | 21,262 |
| 2025-03-19 | 2025-03-17 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-03-18 | 2025-03-14 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-03-17 | 2025-03-13 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-03-14 | 2025-03-12 | 0.400 | 52,481 | +0 | 0.01% | 20,996 |
| 2025-03-13 | 2025-03-11 | 0.395 | 52,481 | +0 | 0.01% | 20,730 |
| 2025-03-12 | 2025-03-10 | 0.395 | 52,481 | +0 | 0.01% | 20,730 |
| 2025-03-11 | 2025-03-07 | 0.410 | 52,481 | +0 | 0.01% | 21,527 |
| 2025-03-10 | 2025-03-06 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-03-07 | 2025-03-05 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-03-06 | 2025-03-04 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-03-05 | 2025-03-03 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-03-04 | 2025-02-28 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-03-03 | 2025-02-27 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-02-28 | 2025-02-26 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-02-27 | 2025-02-25 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-02-26 | 2025-02-24 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-02-25 | 2025-02-21 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-02-24 | 2025-02-20 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-02-21 | 2025-02-19 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-02-20 | 2025-02-18 | 0.436 | 52,481 | +0 | 0.01% | 22,856 |
| 2025-02-19 | 2025-02-17 | 0.436 | 52,481 | +0 | 0.01% | 22,856 |
| 2025-02-18 | 2025-02-14 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-02-17 | 2025-02-13 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-02-14 | 2025-02-12 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-02-13 | 2025-02-11 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-02-12 | 2025-02-10 | 0.436 | 52,481 | +0 | 0.01% | 22,856 |
| 2025-02-11 | 2025-02-07 | 0.430 | 52,481 | +0 | 0.01% | 22,590 |
| 2025-02-10 | 2025-02-06 | 0.430 | 52,481 | +0 | 0.01% | 22,590 |
| 2025-02-07 | 2025-02-05 | 0.430 | 52,481 | +0 | 0.01% | 22,590 |
| 2025-02-06 | 2025-02-04 | 0.425 | 52,481 | +0 | 0.01% | 22,325 |
| 2025-02-05 | 2025-02-03 | 0.425 | 52,481 | +0 | 0.01% | 22,325 |
| 2025-02-04 | 2025-01-28 | 0.425 | 52,481 | +0 | 0.01% | 22,325 |
| 2025-02-03 | 2025-01-24 | 0.425 | 52,481 | +0 | 0.01% | 22,325 |
| 2025-01-27 | 2025-01-23 | 0.420 | 52,481 | +0 | 0.01% | 22,059 |
| 2025-01-24 | 2025-01-22 | 0.430 | 52,481 | +0 | 0.01% | 22,590 |
| 2025-01-23 | 2025-01-21 | 0.425 | 52,481 | +0 | 0.01% | 22,325 |
| 2025-01-22 | 2025-01-20 | 0.425 | 52,481 | +0 | 0.01% | 22,325 |
| 2025-01-21 | 2025-01-17 | 0.441 | 52,481 | +0 | 0.01% | 23,122 |
| 2025-01-20 | 2025-01-16 | 0.441 | 52,481 | +0 | 0.01% | 23,122 |
| 2025-01-17 | 2025-01-15 | 0.441 | 52,481 | +0 | 0.01% | 23,122 |
| 2025-01-16 | 2025-01-14 | 0.441 | 52,481 | +0 | 0.01% | 23,122 |
| 2025-01-15 | 2025-01-13 | 0.446 | 52,481 | +0 | 0.01% | 23,388 |
| 2025-01-14 | 2025-01-10 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-01-13 | 2025-01-09 | 0.456 | 52,481 | +0 | 0.01% | 23,919 |
| 2025-01-10 | 2025-01-08 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-01-09 | 2025-01-07 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-01-08 | 2025-01-06 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-01-07 | 2025-01-03 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-01-06 | 2025-01-02 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-01-03 | 2024-12-31 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2025-01-02 | 2024-12-27 | 0.466 | 52,481 | +0 | 0.01% | 24,451 |
| 2024-12-30 | 2024-12-24 | 0.461 | 52,481 | +0 | 0.01% | 24,185 |
| 2024-12-27 | 2024-12-20 | 0.461 | 52,481 | +0 | 0.01% | 24,185 |
| 2024-12-23 | 2024-12-19 | 0.491 | 52,481 | +0 | 0.01% | 25,780 |
| 2024-12-20 | 2024-12-18 | 0.486 | 52,481 | +0 | 0.01% | 25,514 |
| 2024-12-19 | 2024-12-17 | 0.491 | 52,481 | +0 | 0.01% | 25,780 |
| 2024-12-18 | 2024-12-16 | 0.491 | 52,481 | +0 | 0.01% | 25,780 |
| 2024-12-17 | 2024-12-13 | 0.491 | 52,481 | +0 | 0.01% | 25,780 |
| 2024-12-16 | 2024-12-12 | 0.496 | 52,481 | +0 | 0.01% | 26,045 |
| 2024-12-13 | 2024-12-11 | 0.476 | 52,481 | +0 | 0.01% | 24,982 |
| 2024-12-12 | 2024-12-10 | 0.491 | 52,481 | +0 | 0.01% | 25,780 |
| 2024-12-11 | 2024-12-09 | 0.501 | 52,481 | +0 | 0.01% | 26,311 |
| 2024-12-10 | 2024-12-06 | 0.517 | 52,481 | +0 | 0.01% | 27,108 |
| 2024-12-09 | 2024-12-05 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-12-06 | 2024-12-04 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-12-05 | 2024-12-03 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-12-04 | 2024-12-02 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-12-03 | 2024-11-29 | 0.491 | 52,481 | +0 | 0.01% | 25,780 |
| 2024-12-02 | 2024-11-28 | 0.517 | 52,481 | +0 | 0.01% | 27,108 |
| 2024-11-29 | 2024-11-27 | 0.517 | 52,481 | +0 | 0.01% | 27,108 |
| 2024-11-28 | 2024-11-26 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-11-27 | 2024-11-25 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-11-26 | 2024-11-22 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-11-25 | 2024-11-21 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-11-22 | 2024-11-20 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-11-21 | 2024-11-19 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-11-20 | 2024-11-18 | 0.506 | 52,481 | +0 | 0.01% | 26,577 |
| 2024-11-19 | 2024-11-15 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-18 | 2024-11-14 | 0.517 | 52,481 | +0 | 0.01% | 27,108 |
| 2024-11-15 | 2024-11-13 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-14 | 2024-11-12 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-13 | 2024-11-11 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-12 | 2024-11-08 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-11 | 2024-11-07 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-08 | 2024-11-06 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-07 | 2024-11-05 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-06 | 2024-11-04 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-05 | 2024-11-01 | 0.547 | 52,481 | +0 | 0.01% | 28,703 |
| 2024-11-04 | 2024-10-31 | 0.567 | 52,481 | +0 | 0.01% | 29,766 |
| 2024-11-01 | 2024-10-30 | 0.608 | 52,481 | +0 | 0.01% | 31,892 |
| 2024-10-31 | 2024-10-29 | 0.608 | 52,481 | +0 | 0.01% | 31,892 |
| 2024-10-30 | 2024-10-28 | 0.608 | 52,481 | +0 | 0.01% | 31,892 |
| 2024-10-29 | 2024-10-25 | 0.608 | 52,481 | +0 | 0.01% | 31,892 |
| 2024-10-28 | 2024-10-24 | 0.648 | 52,481 | +0 | 0.01% | 34,018 |
| 2024-10-25 | 2024-10-23 | 0.648 | 52,481 | +0 | 0.01% | 34,018 |
| 2024-10-24 | 2024-10-22 | 0.648 | 52,481 | +0 | 0.01% | 34,018 |
| 2024-10-23 | 2024-10-21 | 0.648 | 52,481 | +0 | 0.01% | 34,018 |
| 2024-10-22 | 2024-10-18 | 0.648 | 52,481 | +0 | 0.01% | 34,018 |
| 2024-10-21 | 2024-10-17 | 0.648 | 52,481 | +0 | 0.01% | 34,018 |
| 2024-10-18 | 2024-10-16 | 0.648 | 52,481 | +0 | 0.01% | 34,018 |
| 2024-10-17 | 2024-10-15 | 0.648 | 52,481 | +0 | 0.01% | 34,018 |
| 2024-10-16 | 2024-10-14 | 0.628 | 52,481 | +0 | 0.01% | 32,955 |
| 2024-10-15 | 2024-10-10 | 0.628 | 52,481 | +0 | 0.01% | 32,955 |
| 2024-10-14 | 2024-10-09 | 0.496 | 52,481 | +0 | 0.01% | 26,045 |
| 2024-10-10 | 2024-10-08 | 0.557 | 52,481 | +0 | 0.01% | 29,235 |
| 2024-10-09 | 2024-10-07 | 0.608 | 52,481 | +0 | 0.01% | 31,892 |
| 2024-10-08 | 2024-10-04 | 0.557 | 52,481 | +0 | 0.01% | 29,235 |
| 2024-10-07 | 2024-10-03 | 0.557 | 52,481 | +0 | 0.01% | 29,235 |
| 2024-10-04 | 2024-10-02 | 0.557 | 52,481 | +0 | 0.01% | 29,235 |
| 2024-10-03 | 2024-09-30 | 0.486 | 52,481 | +0 | 0.01% | 25,514 |
| 2024-10-02 | 2024-09-27 | 0.486 | 52,481 | +0 | 0.01% | 25,514 |
| 2024-09-30 | 2024-09-26 | 0.486 | 52,481 | +0 | 0.01% | 25,514 |
| 2024-09-27 | 2024-09-25 | 0.476 | 52,481 | +0 | 0.01% | 24,982 |
| 2024-09-26 | 2024-09-24 | 0.486 | 52,481 | +0 | 0.01% | 25,514 |
| 2024-09-25 | 2024-09-23 | 0.491 | 52,481 | +0 | 0.01% | 25,780 |
| 2024-09-24 | 2024-09-20 | 0.491 | 52,481 | +0 | 0.01% | 25,780 |
| 2024-09-23 | 2024-09-19 | 0.491 | 52,481 | +0 | 0.01% | 25,780 |
| 2024-09-20 | 2024-09-17 | 0.481 | 52,481 | +0 | 0.01% | 25,248 |
| 2024-09-19 | 2024-09-16 | 0.481 | 52,481 | +0 | 0.01% | 25,248 |
| 2024-09-17 | 2024-09-13 | 0.481 | 52,481 | +0 | 0.01% | 25,248 |
| 2024-09-16 | 2024-09-12 | 0.476 | 52,481 | +0 | 0.01% | 24,982 |
| 2024-09-13 | 2024-09-11 | 0.456 | 52,481 | +0 | 0.01% | 23,919 |
| 2024-09-12 | 2024-09-10 | 0.456 | 52,481 | +0 | 0.01% | 23,919 |
| 2024-09-11 | 2024-09-09 | 0.471 | 52,481 | +0 | 0.01% | 24,717 |
| 2024-09-10 | 2024-09-05 | 0.471 | 52,481 | +0 | 0.01% | 24,717 |
| 2024-09-09 | 2024-09-04 | 0.471 | 52,481 | +0 | 0.01% | 24,717 |
| 2024-09-05 | 2024-09-03 | 0.476 | 52,481 | +0 | 0.01% | 24,982 |
| 2024-09-04 | 2024-09-02 | 0.476 | 52,481 | +0 | 0.01% | 24,982 |
| 2024-09-03 | 2024-08-30 | 0.486 | 52,481 | +0 | 0.01% | 25,514 |
| 2024-09-02 | 2024-08-29 | 0.525 | 52,481 | +0 | 0.01% | 27,534 |
| 2024-08-30 | 2024-08-28 | 0.549 | 52,481 | +0 | 0.01% | 28,824 |
| 2024-08-29 | 2024-08-27 | 0.503 | 52,481 | +1,188 | 0.01% | 26,377 |
| 2024-08-28 | 2024-08-26 | 0.529 | 51,293 | +0 | 0.01% | 27,109 |
| 2024-08-27 | 2024-08-23 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-26 | 2024-08-22 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-23 | 2024-08-21 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-22 | 2024-08-20 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-21 | 2024-08-19 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-08-20 | 2024-08-16 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-08-19 | 2024-08-15 | 0.601 | 51,293 | +0 | 0.01% | 30,829 |
| 2024-08-16 | 2024-08-14 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-08-15 | 2024-08-13 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-14 | 2024-08-12 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-13 | 2024-08-09 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-12 | 2024-08-08 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-09 | 2024-08-07 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-08 | 2024-08-06 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-07 | 2024-08-05 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-06 | 2024-08-02 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-08-05 | 2024-08-01 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-08-02 | 2024-07-31 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-08-01 | 2024-07-30 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-31 | 2024-07-29 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-30 | 2024-07-26 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-29 | 2024-07-25 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-26 | 2024-07-24 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-25 | 2024-07-23 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-24 | 2024-07-22 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-23 | 2024-07-19 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-22 | 2024-07-18 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-19 | 2024-07-17 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-18 | 2024-07-16 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-07-17 | 2024-07-15 | 0.601 | 51,293 | +0 | 0.01% | 30,829 |
| 2024-07-16 | 2024-07-12 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-07-15 | 2024-07-11 | 0.580 | 51,293 | +0 | 0.01% | 29,766 |
| 2024-07-12 | 2024-07-10 | 0.601 | 51,293 | +0 | 0.01% | 30,829 |
| 2024-07-11 | 2024-07-09 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-07-10 | 2024-07-08 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-07-09 | 2024-07-05 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-07-08 | 2024-07-04 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-07-05 | 2024-07-03 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-07-04 | 2024-07-02 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-07-03 | 2024-06-28 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-07-02 | 2024-06-27 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-06-28 | 2024-06-26 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-06-27 | 2024-06-25 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-06-26 | 2024-06-24 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-06-25 | 2024-06-21 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-24 | 2024-06-20 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-21 | 2024-06-19 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-20 | 2024-06-18 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-19 | 2024-06-17 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-18 | 2024-06-14 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-17 | 2024-06-13 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-14 | 2024-06-12 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-13 | 2024-06-11 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-12 | 2024-06-07 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-11 | 2024-06-06 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-07 | 2024-06-05 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-06 | 2024-06-04 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-05 | 2024-06-03 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-04 | 2024-05-31 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-06-03 | 2024-05-30 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-05-31 | 2024-05-29 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-05-30 | 2024-05-28 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-05-29 | 2024-05-27 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-05-28 | 2024-05-24 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-05-27 | 2024-05-23 | 0.632 | 51,293 | +0 | 0.01% | 32,424 |
| 2024-05-24 | 2024-05-22 | 0.632 | 51,293 | +0 | 0.01% | 32,424 |
| 2024-05-23 | 2024-05-21 | 0.632 | 51,293 | +0 | 0.01% | 32,424 |
| 2024-05-22 | 2024-05-20 | 0.632 | 51,293 | +0 | 0.01% | 32,424 |
| 2024-05-21 | 2024-05-17 | 0.632 | 51,293 | +0 | 0.01% | 32,424 |
| 2024-05-20 | 2024-05-16 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-05-17 | 2024-05-14 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2024-05-16 | 2024-05-13 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2024-05-14 | 2024-05-10 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2024-05-13 | 2024-05-09 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2024-05-10 | 2024-05-08 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2024-05-09 | 2024-05-07 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2024-05-08 | 2024-05-06 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2024-05-07 | 2024-05-03 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2024-05-06 | 2024-05-02 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2024-05-03 | 2024-04-30 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-05-02 | 2024-04-29 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-04-30 | 2024-04-26 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-04-29 | 2024-04-25 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-04-26 | 2024-04-24 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-04-25 | 2024-04-23 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-04-24 | 2024-04-22 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-04-23 | 2024-04-19 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-04-22 | 2024-04-18 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-04-19 | 2024-04-17 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-04-18 | 2024-04-16 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-04-17 | 2024-04-15 | 0.653 | 51,293 | +0 | 0.01% | 33,487 |
| 2024-04-16 | 2024-04-12 | 0.694 | 51,293 | +0 | 0.01% | 35,613 |
| 2024-04-15 | 2024-04-11 | 0.694 | 51,293 | +0 | 0.01% | 35,613 |
| 2024-04-12 | 2024-04-10 | 0.694 | 51,293 | +0 | 0.01% | 35,613 |
| 2024-04-11 | 2024-04-09 | 0.705 | 51,293 | +0 | 0.01% | 36,145 |
| 2024-04-10 | 2024-04-08 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-04-09 | 2024-04-05 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-04-08 | 2024-04-03 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-04-05 | 2024-04-02 | 0.601 | 51,293 | +0 | 0.01% | 30,829 |
| 2024-04-03 | 2024-03-28 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-04-02 | 2024-03-27 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-03-28 | 2024-03-26 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-03-27 | 2024-03-25 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-03-26 | 2024-03-22 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-03-25 | 2024-03-21 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-22 | 2024-03-20 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-21 | 2024-03-19 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-20 | 2024-03-18 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-19 | 2024-03-15 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-18 | 2024-03-14 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-15 | 2024-03-13 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-03-14 | 2024-03-12 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-13 | 2024-03-11 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-12 | 2024-03-08 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-11 | 2024-03-07 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-08 | 2024-03-06 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-07 | 2024-03-05 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-06 | 2024-03-04 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-05 | 2024-03-01 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-04 | 2024-02-29 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-03-01 | 2024-02-28 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-29 | 2024-02-27 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-28 | 2024-02-26 | 0.601 | 51,293 | +0 | 0.01% | 30,829 |
| 2024-02-27 | 2024-02-23 | 0.591 | 51,293 | +0 | 0.01% | 30,298 |
| 2024-02-26 | 2024-02-22 | 0.601 | 51,293 | +0 | 0.01% | 30,829 |
| 2024-02-23 | 2024-02-21 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-22 | 2024-02-20 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-21 | 2024-02-19 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-20 | 2024-02-16 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-19 | 2024-02-15 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-16 | 2024-02-14 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-15 | 2024-02-09 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-14 | 2024-02-07 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-02-08 | 2024-02-06 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-02-07 | 2024-02-05 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-02-06 | 2024-02-02 | 0.622 | 51,293 | +0 | 0.01% | 31,892 |
| 2024-02-05 | 2024-02-01 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-02-02 | 2024-01-31 | 0.601 | 51,293 | +0 | 0.01% | 30,829 |
| 2024-02-01 | 2024-01-30 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-01-31 | 2024-01-29 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-01-30 | 2024-01-26 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-01-29 | 2024-01-25 | 0.611 | 51,293 | +0 | 0.01% | 31,361 |
| 2024-01-26 | 2024-01-24 | 0.632 | 51,293 | +0 | 0.01% | 32,424 |
| 2024-01-25 | 2024-01-23 | 0.642 | 51,293 | +0 | 0.01% | 32,956 |
| 2024-01-24 | 2024-01-22 | 0.674 | 51,293 | +0 | 0.01% | 34,550 |
| 2024-01-23 | 2024-01-19 | 0.674 | 51,293 | +0 | 0.01% | 34,550 |
| 2024-01-22 | 2024-01-18 | 0.705 | 51,293 | +0 | 0.01% | 36,145 |
| 2024-01-19 | 2024-01-17 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-18 | 2024-01-16 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-17 | 2024-01-15 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-16 | 2024-01-12 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-15 | 2024-01-11 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-12 | 2024-01-10 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-11 | 2024-01-09 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-10 | 2024-01-08 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-09 | 2024-01-05 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-08 | 2024-01-04 | 0.767 | 51,293 | +0 | 0.01% | 39,334 |
| 2024-01-05 | 2024-01-03 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-04 | 2024-01-02 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-03 | 2023-12-29 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2024-01-02 | 2023-12-28 | 0.725 | 51,293 | +0 | 0.01% | 37,208 |
| 2023-12-29 | 2023-12-27 | 0.674 | 51,293 | +0 | 0.01% | 34,550 |
| 2023-12-28 | 2023-12-22 | 0.674 | 51,293 | +0 | 0.01% | 34,550 |
| 2023-12-27 | 2023-12-21 | 0.674 | 51,293 | +0 | 0.01% | 34,550 |
| 2023-12-22 | 2023-12-20 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-21 | 2023-12-19 | 0.663 | 51,293 | +0 | 0.01% | 34,019 |
| 2023-12-20 | 2023-12-18 | 0.663 | 51,293 | +0 | 0.01% | 34,019 |
| 2023-12-19 | 2023-12-15 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-18 | 2023-12-14 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-15 | 2023-12-13 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-14 | 2023-12-12 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-13 | 2023-12-11 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-12 | 2023-12-08 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-11 | 2023-12-07 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-08 | 2023-12-06 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-07 | 2023-12-05 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-12-06 | 2023-12-04 | 0.715 | 51,293 | +0 | 0.01% | 36,676 |
| 2023-12-05 | 2023-12-01 | 0.715 | 51,293 | +0 | 0.01% | 36,676 |
| 2023-12-04 | 2023-11-30 | 0.715 | 51,293 | +0 | 0.01% | 36,676 |
| 2023-12-01 | 2023-11-29 | 0.715 | 51,293 | +0 | 0.01% | 36,676 |
| 2023-11-30 | 2023-11-28 | 0.715 | 51,293 | +0 | 0.01% | 36,676 |
| 2023-11-29 | 2023-11-27 | 0.736 | 51,293 | +0 | 0.01% | 37,739 |
| 2023-11-28 | 2023-11-24 | 0.736 | 51,293 | +0 | 0.01% | 37,739 |
| 2023-11-27 | 2023-11-23 | 0.736 | 51,293 | +0 | 0.01% | 37,739 |
| 2023-11-24 | 2023-11-22 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-11-23 | 2023-11-21 | 0.684 | 51,293 | +0 | 0.01% | 35,082 |
| 2023-11-22 | 2023-11-20 | 0.705 | 51,293 | +0 | 0.01% | 36,145 |
| 2023-11-21 | 2023-11-17 | 0.705 | 51,293 | +0 | 0.01% | 36,145 |
| 2023-11-20 | 2023-11-16 | 0.705 | 51,293 | +0 | 0.01% | 36,145 |
| 2023-11-17 | 2023-11-15 | 0.705 | 51,293 | +0 | 0.01% | 36,145 |
| 2023-11-16 | 2023-11-14 | 0.705 | 51,293 | +0 | 0.01% | 36,145 |
| 2023-11-15 | 2023-11-13 | 0.746 | 51,293 | +0 | 0.01% | 38,271 |
| 2023-11-14 | 2023-11-10 | 0.746 | 51,293 | +0 | 0.01% | 38,271 |
| 2023-11-13 | 2023-11-09 | 0.746 | 51,293 | +0 | 0.01% | 38,271 |
| 2023-11-10 | 2023-11-08 | 0.736 | 51,293 | +0 | 0.01% | 37,739 |
| 2023-11-09 | 2023-11-07 | 0.756 | 51,293 | +0 | 0.01% | 38,802 |
| 2023-11-08 | 2023-11-06 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-11-07 | 2023-11-03 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-11-06 | 2023-11-02 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-11-03 | 2023-11-01 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-11-02 | 2023-10-31 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-11-01 | 2023-10-30 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-31 | 2023-10-27 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-30 | 2023-10-26 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-27 | 2023-10-25 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-26 | 2023-10-24 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-25 | 2023-10-20 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-24 | 2023-10-19 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-20 | 2023-10-18 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-19 | 2023-10-17 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-18 | 2023-10-16 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-17 | 2023-10-13 | 0.798 | 51,293 | +0 | 0.01% | 40,929 |
| 2023-10-16 | 2023-10-12 | 0.808 | 51,293 | +0 | 0.01% | 41,460 |
| 2023-10-13 | 2023-10-11 | 0.808 | 51,293 | +0 | 0.01% | 41,460 |
| 2023-10-12 | 2023-10-10 | 0.808 | 51,293 | +0 | 0.01% | 41,460 |
| 2023-10-11 | 2023-10-09 | 0.808 | 51,293 | +0 | 0.01% | 41,460 |
| 2023-10-10 | 2023-10-06 | 0.808 | 51,293 | +0 | 0.01% | 41,460 |
| 2023-10-09 | 2023-10-05 | 0.808 | 51,293 | +0 | 0.01% | 41,460 |
| 2023-10-06 | 2023-10-04 | 0.808 | 51,293 | +0 | 0.01% | 41,460 |
| 2023-10-05 | 2023-10-03 | 0.808 | 51,293 | +0 | 0.01% | 41,460 |
| 2023-10-04 | 2023-09-29 | 0.819 | 51,293 | +0 | 0.01% | 41,992 |
| 2023-10-03 | 2023-09-28 | 0.819 | 51,293 | +0 | 0.01% | 41,992 |
| 2023-09-29 | 2023-09-27 | 0.819 | 51,293 | +0 | 0.01% | 41,992 |
| 2023-09-28 | 2023-09-26 | 0.819 | 51,293 | +0 | 0.01% | 41,992 |
| 2023-09-27 | 2023-09-25 | 0.819 | 51,293 | +0 | 0.01% | 41,992 |
| 2023-09-26 | 2023-09-22 | 0.819 | 51,293 | +0 | 0.01% | 41,992 |
| 2023-09-25 | 2023-09-21 | 0.819 | 51,293 | +0 | 0.01% | 41,992 |
| 2023-09-22 | 2023-09-20 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-21 | 2023-09-19 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-20 | 2023-09-18 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-19 | 2023-09-15 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-18 | 2023-09-14 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-15 | 2023-09-13 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-14 | 2023-09-12 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-13 | 2023-09-11 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-12 | 2023-09-07 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-11 | 2023-09-06 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-07 | 2023-09-05 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-06 | 2023-09-04 | 0.829 | 51,293 | +0 | 0.01% | 42,523 |
| 2023-09-05 | 2023-08-31 | 0.848 | 51,293 | +0 | 0.01% | 43,502 |
| 2023-09-04 | 2023-08-30 | 0.848 | 51,293 | +1,154 | 0.01% | 43,502 |
| 2023-08-31 | 2023-08-29 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-30 | 2023-08-28 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-29 | 2023-08-25 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-28 | 2023-08-24 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-25 | 2023-08-23 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-24 | 2023-08-22 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-23 | 2023-08-21 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-22 | 2023-08-18 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-21 | 2023-08-17 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-18 | 2023-08-16 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-17 | 2023-08-15 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-16 | 2023-08-14 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-15 | 2023-08-11 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-14 | 2023-08-10 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-11 | 2023-08-09 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-10 | 2023-08-08 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-09 | 2023-08-07 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-08 | 2023-08-04 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-07 | 2023-08-03 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-04 | 2023-08-02 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-03 | 2023-08-01 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-08-02 | 2023-07-31 | 0.859 | 50,139 | +0 | 0.01% | 43,055 |
| 2023-08-01 | 2023-07-28 | 0.859 | 50,139 | +0 | 0.01% | 43,055 |
| 2023-07-31 | 2023-07-27 | 0.859 | 50,139 | +0 | 0.01% | 43,055 |
| 2023-07-28 | 2023-07-26 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-07-27 | 2023-07-25 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-07-26 | 2023-07-24 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-07-25 | 2023-07-21 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-07-24 | 2023-07-20 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-07-21 | 2023-07-19 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-07-20 | 2023-07-18 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-07-19 | 2023-07-14 | 0.848 | 50,139 | +0 | 0.01% | 42,523 |
| 2023-07-18 | 2023-07-13 | 0.838 | 50,139 | +0 | 0.01% | 41,992 |
| 2023-07-14 | 2023-07-12 | 0.859 | 50,139 | +0 | 0.01% | 43,055 |
| 2023-07-13 | 2023-07-11 | 0.859 | 50,139 | +0 | 0.01% | 43,055 |
| 2023-07-12 | 2023-07-10 | 0.859 | 50,139 | +0 | 0.01% | 43,055 |
| 2023-07-11 | 2023-07-07 | 0.891 | 50,139 | +0 | 0.01% | 44,650 |
| 2023-07-10 | 2023-07-06 | 0.891 | 50,139 | +0 | 0.01% | 44,650 |
| 2023-07-07 | 2023-07-05 | 0.891 | 50,139 | +0 | 0.01% | 44,650 |
| 2023-07-06 | 2023-07-04 | 0.891 | 50,139 | +0 | 0.01% | 44,650 |
| 2023-07-05 | 2023-07-03 | 0.891 | 50,139 | +0 | 0.01% | 44,650 |
| 2023-07-04 | 2023-06-30 | 0.891 | 50,139 | +0 | 0.01% | 44,650 |
| 2023-07-03 | 2023-06-29 | 0.891 | 50,139 | +0 | 0.01% | 44,650 |
| 2023-06-30 | 2023-06-28 | 0.859 | 50,139 | +0 | 0.01% | 43,055 |
| 2023-06-29 | 2023-06-27 | 0.859 | 50,139 | +0 | 0.01% | 43,055 |
| 2023-06-28 | 2023-06-26 | 0.859 | 50,139 | +0 | 0.01% | 43,055 |
| 2023-06-27 | 2023-06-23 | 0.880 | 50,139 | +0 | 0.01% | 44,118 |
| 2023-06-26 | 2023-06-21 | 0.880 | 50,139 | +0 | 0.01% | 44,118 |
| 2023-06-23 | 2023-06-20 | 0.880 | 50,139 | +0 | 0.01% | 44,118 |
| 2023-06-21 | 2023-06-19 | 0.880 | 50,139 | +0 | 0.01% | 44,118 |
| 2023-06-20 | 2023-06-16 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-19 | 2023-06-15 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-16 | 2023-06-14 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-15 | 2023-06-13 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-14 | 2023-06-12 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-13 | 2023-06-09 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-12 | 2023-06-08 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-09 | 2023-06-07 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-08 | 2023-06-06 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-07 | 2023-06-05 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-06 | 2023-06-02 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-05 | 2023-06-01 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-02 | 2023-05-31 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-06-01 | 2023-05-30 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-05-31 | 2023-05-29 | 0.954 | 50,139 | +0 | 0.01% | 47,839 |
| 2023-05-30 | 2023-05-25 | 0.944 | 50,139 | +0 | 0.01% | 47,307 |
| 2023-05-29 | 2023-05-24 | 0.954 | 50,139 | +0 | 0.01% | 47,839 |
| 2023-05-25 | 2023-05-23 | 0.901 | 50,139 | +0 | 0.01% | 45,181 |
| 2023-05-24 | 2023-05-22 | 0.901 | 50,139 | +0 | 0.01% | 45,181 |
| 2023-05-23 | 2023-05-19 | 0.933 | 50,139 | +0 | 0.01% | 46,776 |
| 2023-05-22 | 2023-05-18 | 0.933 | 50,139 | +0 | 0.01% | 46,776 |
| 2023-05-19 | 2023-05-17 | 0.933 | 50,139 | +0 | 0.01% | 46,776 |
| 2023-05-18 | 2023-05-16 | 0.933 | 50,139 | +0 | 0.01% | 46,776 |
| 2023-05-17 | 2023-05-15 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-05-16 | 2023-05-12 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-05-15 | 2023-05-11 | 0.912 | 50,139 | +0 | 0.01% | 45,713 |
| 2023-05-12 | 2023-05-10 | 0.933 | 50,139 | +0 | 0.01% | 46,776 |
| 2023-05-11 | 2023-05-09 | 0.933 | 50,139 | +0 | 0.01% | 46,776 |
| 2023-05-10 | 2023-05-08 | 0.933 | 50,139 | +0 | 0.01% | 46,776 |
| 2023-05-09 | 2023-05-05 | 0.944 | 50,139 | +0 | 0.01% | 47,307 |
| 2023-05-08 | 2023-05-04 | 0.954 | 50,139 | +0 | 0.01% | 47,839 |
| 2023-05-05 | 2023-05-03 | 0.954 | 50,139 | +0 | 0.01% | 47,839 |
| 2023-05-04 | 2023-05-02 | 0.954 | 50,139 | +0 | 0.01% | 47,839 |
| 2023-05-03 | 2023-04-28 | 0.944 | 50,139 | +0 | 0.01% | 47,307 |
| 2023-05-02 | 2023-04-27 | 0.933 | 50,139 | +0 | 0.01% | 46,776 |
| 2023-04-28 | 2023-04-26 | 0.954 | 50,139 | +0 | 0.01% | 47,839 |
| 2023-04-27 | 2023-04-25 | 0.933 | 50,139 | +0 | 0.01% | 46,776 |
| 2023-04-26 | 2023-04-24 | 0.944 | 50,139 | +0 | 0.01% | 47,307 |
| 2023-04-25 | 2023-04-21 | 0.965 | 50,139 | +0 | 0.01% | 48,370 |
| 2023-04-24 | 2023-04-20 | 0.965 | 50,139 | +0 | 0.01% | 48,370 |
| 2023-04-21 | 2023-04-19 | 0.944 | 50,139 | +0 | 0.01% | 47,307 |
| 2023-04-20 | 2023-04-18 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-04-19 | 2023-04-17 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-04-18 | 2023-04-14 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-04-17 | 2023-04-13 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-04-14 | 2023-04-12 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-04-13 | 2023-04-11 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-04-12 | 2023-04-06 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-04-11 | 2023-04-04 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-04-06 | 2023-04-03 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-04-04 | 2023-03-31 | 0.975 | 50,139 | +0 | 0.01% | 48,902 |
| 2023-04-03 | 2023-03-30 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-03-31 | 2023-03-29 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-03-30 | 2023-03-28 | 0.975 | 50,139 | +0 | 0.01% | 48,902 |
| 2023-03-29 | 2023-03-27 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-03-28 | 2023-03-24 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-03-27 | 2023-03-23 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-03-24 | 2023-03-22 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-23 | 2023-03-21 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-22 | 2023-03-20 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-21 | 2023-03-17 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-20 | 2023-03-16 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-17 | 2023-03-15 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-16 | 2023-03-14 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-15 | 2023-03-13 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-14 | 2023-03-10 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-13 | 2023-03-09 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-03-10 | 2023-03-08 | 1.028 | 50,139 | +0 | 0.01% | 51,560 |
| 2023-03-09 | 2023-03-07 | 1.028 | 50,139 | +0 | 0.01% | 51,560 |
| 2023-03-08 | 2023-03-06 | 1.039 | 50,139 | +0 | 0.01% | 52,091 |
| 2023-03-07 | 2023-03-03 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-03-06 | 2023-03-02 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-03-03 | 2023-03-01 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-03-02 | 2023-02-28 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-03-01 | 2023-02-27 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-02-28 | 2023-02-24 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-02-27 | 2023-02-23 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-02-24 | 2023-02-22 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-02-23 | 2023-02-21 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-02-22 | 2023-02-20 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-02-21 | 2023-02-17 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-02-20 | 2023-02-16 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2023-02-17 | 2023-02-15 | 0.975 | 50,139 | +0 | 0.01% | 48,902 |
| 2023-02-16 | 2023-02-14 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-02-15 | 2023-02-13 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-02-14 | 2023-02-10 | 1.039 | 50,139 | +0 | 0.01% | 52,091 |
| 2023-02-13 | 2023-02-09 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-02-10 | 2023-02-08 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-02-09 | 2023-02-07 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-02-08 | 2023-02-06 | 0.954 | 50,139 | +0 | 0.01% | 47,839 |
| 2023-02-07 | 2023-02-03 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-02-06 | 2023-02-02 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-02-03 | 2023-02-01 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-02-02 | 2023-01-31 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-02-01 | 2023-01-30 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-01-31 | 2023-01-27 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-01-30 | 2023-01-26 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2023-01-27 | 2023-01-20 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2023-01-26 | 2023-01-19 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2023-01-20 | 2023-01-18 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2023-01-19 | 2023-01-17 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2023-01-18 | 2023-01-16 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2023-01-17 | 2023-01-13 | 1.039 | 50,139 | +0 | 0.01% | 52,091 |
| 2023-01-16 | 2023-01-12 | 1.039 | 50,139 | +0 | 0.01% | 52,091 |
| 2023-01-13 | 2023-01-11 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-01-12 | 2023-01-10 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-01-11 | 2023-01-09 | 1.007 | 50,139 | +0 | 0.01% | 50,496 |
| 2023-01-10 | 2023-01-06 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2023-01-09 | 2023-01-05 | 0.986 | 50,139 | +0 | 0.01% | 49,433 |
| 2023-01-06 | 2023-01-04 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-01-05 | 2023-01-03 | 0.997 | 50,139 | +0 | 0.01% | 49,965 |
| 2023-01-04 | 2022-12-30 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2023-01-03 | 2022-12-29 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-30 | 2022-12-28 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-29 | 2022-12-23 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-28 | 2022-12-22 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-23 | 2022-12-21 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-22 | 2022-12-20 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-21 | 2022-12-19 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-20 | 2022-12-16 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-19 | 2022-12-15 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-16 | 2022-12-14 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-15 | 2022-12-13 | 1.018 | 50,139 | +0 | 0.01% | 51,028 |
| 2022-12-14 | 2022-12-12 | 1.023 | 50,139 | +0 | 0.01% | 51,295 |
| 2022-12-13 | 2022-12-09 | 1.012 | 50,139 | +261 | 0.01% | 50,761 |
| 2022-12-12 | 2022-12-08 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-12-09 | 2022-12-07 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-12-08 | 2022-12-06 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-12-07 | 2022-12-05 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-12-06 | 2022-12-02 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-12-05 | 2022-12-01 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-12-02 | 2022-11-30 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-12-01 | 2022-11-29 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-11-30 | 2022-11-28 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-29 | 2022-11-25 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-11-28 | 2022-11-24 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-11-25 | 2022-11-23 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-24 | 2022-11-22 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-23 | 2022-11-21 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-22 | 2022-11-18 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-21 | 2022-11-17 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-18 | 2022-11-16 | 1.012 | 49,878 | +0 | 0.01% | 50,497 |
| 2022-11-17 | 2022-11-15 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-16 | 2022-11-14 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-15 | 2022-11-11 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-14 | 2022-11-10 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-11 | 2022-11-09 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-10 | 2022-11-08 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-09 | 2022-11-07 | 1.034 | 49,878 | +0 | 0.01% | 51,560 |
| 2022-11-08 | 2022-11-04 | 1.034 | 49,878 | +0 | 0.01% | 51,560 |
| 2022-11-07 | 2022-11-03 | 1.034 | 49,878 | +0 | 0.01% | 51,560 |
| 2022-11-04 | 2022-11-02 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-11-03 | 2022-11-01 | 1.044 | 49,878 | +0 | 0.01% | 52,091 |
| 2022-11-02 | 2022-10-31 | 1.034 | 49,878 | +0 | 0.01% | 51,560 |
| 2022-11-01 | 2022-10-28 | 1.023 | 49,878 | +0 | 0.01% | 51,028 |
| 2022-10-31 | 2022-10-27 | 1.044 | 49,878 | +0 | 0.01% | 52,091 |
| 2022-10-28 | 2022-10-26 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-27 | 2022-10-25 | 1.044 | 49,878 | +0 | 0.01% | 52,091 |
| 2022-10-26 | 2022-10-24 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-25 | 2022-10-21 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-24 | 2022-10-20 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-10-21 | 2022-10-19 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-20 | 2022-10-18 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-19 | 2022-10-17 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-18 | 2022-10-14 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-17 | 2022-10-13 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-14 | 2022-10-12 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-13 | 2022-10-11 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-12 | 2022-10-10 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-11 | 2022-10-07 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-10 | 2022-10-06 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-10-07 | 2022-10-05 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-10-06 | 2022-10-03 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-10-05 | 2022-09-30 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-10-03 | 2022-09-29 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-09-30 | 2022-09-28 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-09-29 | 2022-09-27 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-09-28 | 2022-09-26 | 1.066 | 49,878 | +0 | 0.01% | 53,154 |
| 2022-09-27 | 2022-09-23 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-26 | 2022-09-22 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-23 | 2022-09-21 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-22 | 2022-09-20 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-21 | 2022-09-19 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-20 | 2022-09-16 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-19 | 2022-09-15 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-16 | 2022-09-14 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-15 | 2022-09-13 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-14 | 2022-09-09 | 1.098 | 49,878 | +0 | 0.01% | 54,749 |
| 2022-09-13 | 2022-09-08 | 1.098 | 49,878 | +0 | 0.01% | 54,749 |
| 2022-09-09 | 2022-09-07 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-08 | 2022-09-06 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-07 | 2022-09-05 | 1.087 | 49,878 | +0 | 0.01% | 54,217 |
| 2022-09-06 | 2022-09-02 | 1.098 | 49,878 | +0 | 0.01% | 54,749 |
| 2022-09-05 | 2022-09-01 | 1.108 | 49,878 | +0 | 0.01% | 55,281 |
| 2022-09-02 | 2022-08-31 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-09-01 | 2022-08-30 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-08-31 | 2022-08-29 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-08-30 | 2022-08-26 | 1.076 | 49,878 | +0 | 0.01% | 53,686 |
| 2022-08-29 | 2022-08-25 | 1.163 | 49,878 | +0 | 0.01% | 57,985 |
| 2022-08-26 | 2022-08-24 | 1.163 | 49,878 | +1,412 | 0.01% | 57,985 |
| 2022-08-25 | 2022-08-23 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-08-24 | 2022-08-22 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-08-23 | 2022-08-19 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-08-22 | 2022-08-18 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-08-19 | 2022-08-17 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-08-18 | 2022-08-16 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-08-17 | 2022-08-15 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-08-16 | 2022-08-12 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-08-15 | 2022-08-11 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-08-12 | 2022-08-10 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-08-11 | 2022-08-09 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-08-10 | 2022-08-08 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-08-09 | 2022-08-05 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-08-08 | 2022-08-04 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-08-05 | 2022-08-03 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-08-04 | 2022-08-02 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-08-03 | 2022-08-01 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-08-02 | 2022-07-29 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-08-01 | 2022-07-28 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-29 | 2022-07-27 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-28 | 2022-07-26 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-27 | 2022-07-25 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-26 | 2022-07-22 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-25 | 2022-07-21 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-22 | 2022-07-20 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-21 | 2022-07-19 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-20 | 2022-07-18 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-07-19 | 2022-07-15 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-18 | 2022-07-14 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-07-15 | 2022-07-13 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-07-14 | 2022-07-12 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-13 | 2022-07-11 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-07-12 | 2022-07-08 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-07-11 | 2022-07-07 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-07-08 | 2022-07-06 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-07-07 | 2022-07-05 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-07-06 | 2022-07-04 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-07-05 | 2022-06-30 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-07-04 | 2022-06-29 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-06-30 | 2022-06-28 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-06-29 | 2022-06-27 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-06-28 | 2022-06-24 | 1.173 | 48,466 | +0 | 0.01% | 56,875 |
| 2022-06-27 | 2022-06-23 | 1.173 | 48,466 | +0 | 0.01% | 56,875 |
| 2022-06-24 | 2022-06-22 | 1.173 | 48,466 | +0 | 0.01% | 56,875 |
| 2022-06-23 | 2022-06-21 | 1.173 | 48,466 | +0 | 0.01% | 56,875 |
| 2022-06-22 | 2022-06-20 | 1.173 | 48,466 | +0 | 0.01% | 56,875 |
| 2022-06-21 | 2022-06-17 | 1.173 | 48,466 | +0 | 0.01% | 56,875 |
| 2022-06-20 | 2022-06-16 | 1.184 | 48,466 | +0 | 0.01% | 57,406 |
| 2022-06-17 | 2022-06-15 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-06-16 | 2022-06-14 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-06-15 | 2022-06-13 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-06-14 | 2022-06-10 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-06-13 | 2022-06-09 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-06-10 | 2022-06-08 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-06-09 | 2022-06-07 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-06-08 | 2022-06-06 | 1.184 | 48,466 | +0 | 0.01% | 57,406 |
| 2022-06-07 | 2022-06-02 | 1.184 | 48,466 | +0 | 0.01% | 57,406 |
| 2022-06-06 | 2022-06-01 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-06-02 | 2022-05-31 | 1.173 | 48,466 | +0 | 0.01% | 56,875 |
| 2022-06-01 | 2022-05-30 | 1.173 | 48,466 | +0 | 0.01% | 56,875 |
| 2022-05-31 | 2022-05-27 | 1.195 | 48,466 | +0 | 0.01% | 57,938 |
| 2022-05-30 | 2022-05-26 | 1.195 | 48,466 | +0 | 0.01% | 57,938 |
| 2022-05-27 | 2022-05-25 | 1.195 | 48,466 | +0 | 0.01% | 57,938 |
| 2022-05-26 | 2022-05-24 | 1.184 | 48,466 | +0 | 0.01% | 57,406 |
| 2022-05-25 | 2022-05-23 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-05-24 | 2022-05-20 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-05-23 | 2022-05-19 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-05-20 | 2022-05-18 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-05-19 | 2022-05-17 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-05-18 | 2022-05-16 | 1.108 | 48,466 | +0 | 0.01% | 53,685 |
| 2022-05-17 | 2022-05-13 | 1.119 | 48,466 | +0 | 0.01% | 54,217 |
| 2022-05-16 | 2022-05-12 | 1.119 | 48,466 | +0 | 0.01% | 54,217 |
| 2022-05-13 | 2022-05-11 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-05-12 | 2022-05-10 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-05-11 | 2022-05-06 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-05-10 | 2022-05-05 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-05-06 | 2022-05-04 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-05-05 | 2022-05-03 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-05-04 | 2022-04-29 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-05-03 | 2022-04-28 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-04-29 | 2022-04-27 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-04-28 | 2022-04-26 | 1.119 | 48,466 | +0 | 0.01% | 54,217 |
| 2022-04-27 | 2022-04-25 | 1.119 | 48,466 | +0 | 0.01% | 54,217 |
| 2022-04-26 | 2022-04-22 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-04-25 | 2022-04-21 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-04-22 | 2022-04-20 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-04-21 | 2022-04-19 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-04-20 | 2022-04-14 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-04-19 | 2022-04-13 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-04-14 | 2022-04-12 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-04-13 | 2022-04-11 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-04-12 | 2022-04-08 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-04-11 | 2022-04-07 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-04-08 | 2022-04-06 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-04-07 | 2022-04-04 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-04-06 | 2022-04-01 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-04-04 | 2022-03-31 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-04-01 | 2022-03-30 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-03-31 | 2022-03-29 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-03-30 | 2022-03-28 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-29 | 2022-03-25 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-28 | 2022-03-24 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-25 | 2022-03-23 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-24 | 2022-03-22 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-23 | 2022-03-21 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-22 | 2022-03-18 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-21 | 2022-03-17 | 1.119 | 48,466 | +0 | 0.01% | 54,217 |
| 2022-03-18 | 2022-03-16 | 1.119 | 48,466 | +0 | 0.01% | 54,217 |
| 2022-03-17 | 2022-03-15 | 1.108 | 48,466 | +0 | 0.01% | 53,685 |
| 2022-03-16 | 2022-03-14 | 1.119 | 48,466 | +0 | 0.01% | 54,217 |
| 2022-03-15 | 2022-03-11 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-03-14 | 2022-03-10 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-11 | 2022-03-09 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-10 | 2022-03-08 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-09 | 2022-03-07 | 1.130 | 48,466 | +0 | 0.01% | 54,749 |
| 2022-03-08 | 2022-03-04 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-03-07 | 2022-03-03 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-03-04 | 2022-03-02 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-03-03 | 2022-03-01 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-03-02 | 2022-02-28 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-03-01 | 2022-02-25 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-02-28 | 2022-02-24 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-02-25 | 2022-02-23 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-02-24 | 2022-02-22 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-02-23 | 2022-02-21 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-02-22 | 2022-02-18 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-02-21 | 2022-02-17 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-02-18 | 2022-02-16 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-02-17 | 2022-02-15 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-02-16 | 2022-02-14 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-02-15 | 2022-02-11 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-02-14 | 2022-02-10 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-02-11 | 2022-02-09 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-02-10 | 2022-02-08 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-02-09 | 2022-02-07 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-02-08 | 2022-02-04 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-02-07 | 2022-01-31 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-02-04 | 2022-01-27 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-01-28 | 2022-01-26 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-01-27 | 2022-01-25 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-01-26 | 2022-01-24 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-01-25 | 2022-01-21 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-01-24 | 2022-01-20 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-01-21 | 2022-01-19 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-01-20 | 2022-01-18 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-01-19 | 2022-01-17 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-01-18 | 2022-01-14 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-01-17 | 2022-01-13 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-01-14 | 2022-01-12 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-01-13 | 2022-01-11 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-01-12 | 2022-01-10 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-01-11 | 2022-01-07 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-01-10 | 2022-01-06 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-01-07 | 2022-01-05 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2022-01-06 | 2022-01-04 | 1.141 | 48,466 | +0 | 0.01% | 55,280 |
| 2022-01-05 | 2022-01-03 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-01-04 | 2021-12-31 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2022-01-03 | 2021-12-29 | 1.173 | 48,466 | +0 | 0.01% | 56,875 |
| 2021-12-30 | 2021-12-28 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2021-12-29 | 2021-12-24 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2021-12-28 | 2021-12-22 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2021-12-23 | 2021-12-21 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2021-12-22 | 2021-12-20 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2021-12-21 | 2021-12-17 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2021-12-20 | 2021-12-16 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2021-12-17 | 2021-12-15 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2021-12-16 | 2021-12-14 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2021-12-15 | 2021-12-13 | 1.152 | 48,466 | +0 | 0.01% | 55,812 |
| 2021-12-14 | 2021-12-10 | 1.163 | 48,466 | +0 | 0.01% | 56,343 |
| 2021-12-13 | 2021-12-09 | 1.190 | 48,466 | +0 | 0.01% | 57,672 |
| 2021-12-10 | 2021-12-08 | 1.201 | 48,466 | +0 | 0.01% | 58,205 |
| 2021-12-09 | 2021-12-07 | 1.201 | 48,466 | +222 | 0.01% | 58,205 |
| 2021-12-08 | 2021-12-06 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-12-07 | 2021-12-03 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-12-06 | 2021-12-02 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-12-03 | 2021-12-01 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-12-02 | 2021-11-30 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-12-01 | 2021-11-29 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-11-30 | 2021-11-26 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-11-29 | 2021-11-25 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-11-26 | 2021-11-24 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-11-25 | 2021-11-23 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-11-24 | 2021-11-22 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-11-23 | 2021-11-19 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-22 | 2021-11-18 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-19 | 2021-11-17 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-18 | 2021-11-16 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-17 | 2021-11-15 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-16 | 2021-11-12 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-15 | 2021-11-11 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-12 | 2021-11-10 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-11 | 2021-11-09 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-10 | 2021-11-08 | 1.190 | 48,244 | +0 | 0.01% | 57,407 |
| 2021-11-09 | 2021-11-05 | 1.190 | 48,244 | +0 | 0.01% | 57,407 |
| 2021-11-08 | 2021-11-04 | 1.190 | 48,244 | +0 | 0.01% | 57,407 |
| 2021-11-05 | 2021-11-03 | 1.190 | 48,244 | +0 | 0.01% | 57,407 |
| 2021-11-04 | 2021-11-02 | 1.212 | 48,244 | +0 | 0.01% | 58,470 |
| 2021-11-03 | 2021-11-01 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-02 | 2021-10-29 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-11-01 | 2021-10-28 | 1.190 | 48,244 | +0 | 0.01% | 57,407 |
| 2021-10-29 | 2021-10-27 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-10-28 | 2021-10-26 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-10-27 | 2021-10-25 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-10-26 | 2021-10-22 | 1.190 | 48,244 | +0 | 0.01% | 57,407 |
| 2021-10-25 | 2021-10-21 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-10-22 | 2021-10-20 | 1.190 | 48,244 | +0 | 0.01% | 57,407 |
| 2021-10-21 | 2021-10-19 | 1.190 | 48,244 | +0 | 0.01% | 57,407 |
| 2021-10-20 | 2021-10-18 | 1.190 | 48,244 | +0 | 0.01% | 57,407 |
| 2021-10-19 | 2021-10-15 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-10-18 | 2021-10-12 | 1.201 | 48,244 | +0 | 0.01% | 57,938 |
| 2021-10-15 | 2021-10-11 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-10-12 | 2021-10-08 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-10-11 | 2021-10-07 | 1.146 | 48,244 | +0 | 0.01% | 55,280 |
| 2021-10-08 | 2021-10-06 | 1.146 | 48,244 | +0 | 0.01% | 55,280 |
| 2021-10-07 | 2021-10-05 | 1.146 | 48,244 | +0 | 0.01% | 55,280 |
| 2021-10-06 | 2021-10-04 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-10-05 | 2021-09-30 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-10-04 | 2021-09-29 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-09-30 | 2021-09-28 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-09-29 | 2021-09-27 | 1.146 | 48,244 | +0 | 0.01% | 55,280 |
| 2021-09-28 | 2021-09-24 | 1.146 | 48,244 | +0 | 0.01% | 55,280 |
| 2021-09-27 | 2021-09-23 | 1.146 | 48,244 | +0 | 0.01% | 55,280 |
| 2021-09-24 | 2021-09-21 | 1.146 | 48,244 | +0 | 0.01% | 55,280 |
| 2021-09-23 | 2021-09-20 | 1.146 | 48,244 | +0 | 0.01% | 55,280 |
| 2021-09-21 | 2021-09-17 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-09-20 | 2021-09-16 | 1.179 | 48,244 | +0 | 0.01% | 56,875 |
| 2021-09-17 | 2021-09-15 | 1.168 | 48,244 | +0 | 0.01% | 56,344 |
| 2021-09-16 | 2021-09-14 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-09-15 | 2021-09-13 | 1.168 | 48,244 | +0 | 0.01% | 56,344 |
| 2021-09-14 | 2021-09-10 | 1.168 | 48,244 | +0 | 0.01% | 56,344 |
| 2021-09-13 | 2021-09-09 | 1.168 | 48,244 | +0 | 0.01% | 56,344 |
| 2021-09-10 | 2021-09-08 | 1.168 | 48,244 | +0 | 0.01% | 56,344 |
| 2021-09-09 | 2021-09-07 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-09-08 | 2021-09-06 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-09-07 | 2021-09-03 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-09-06 | 2021-09-02 | 1.168 | 48,244 | +0 | 0.01% | 56,344 |
| 2021-09-03 | 2021-09-01 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-09-02 | 2021-08-31 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-09-01 | 2021-08-30 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-08-31 | 2021-08-27 | 1.157 | 48,244 | +0 | 0.01% | 55,812 |
| 2021-08-30 | 2021-08-26 | 1.168 | 48,244 | +0 | 0.01% | 56,344 |
| 2021-08-27 | 2021-08-25 | 1.213 | 48,244 | +0 | 0.01% | 58,516 |
| 2021-08-26 | 2021-08-24 | 1.213 | 48,244 | +1,353 | 0.01% | 58,516 |
| 2021-08-25 | 2021-08-23 | 1.213 | 46,891 | +0 | 0.01% | 56,875 |
| 2021-08-24 | 2021-08-20 | 1.213 | 46,891 | +0 | 0.01% | 56,875 |
| 2021-08-23 | 2021-08-19 | 1.213 | 46,891 | +0 | 0.01% | 56,875 |
| 2021-08-20 | 2021-08-18 | 1.213 | 46,891 | +0 | 0.01% | 56,875 |
| 2021-08-19 | 2021-08-17 | 1.213 | 46,891 | +0 | 0.01% | 56,875 |
| 2021-08-18 | 2021-08-16 | 1.213 | 46,891 | +0 | 0.01% | 56,875 |
| 2021-08-17 | 2021-08-13 | 1.236 | 46,891 | +0 | 0.01% | 57,938 |
| 2021-08-16 | 2021-08-12 | 1.236 | 46,891 | -347,287 | 0.01% | 57,938 |
| 2021-06-16 | 2021-06-11 | 1.270 | 394,178 | -63,405 | 0.05% | 500,445 |
| 2021-05-25 | 2021-05-21 | 1.270 | 457,583 | +63,405 | 0.05% | 580,943 |
| 2021-04-15 | 2021-04-13 | 1.213 | 394,178 | -7,748 | 0.05% | 478,103 |
| 2020-12-10 | 2020-12-08 | 1.196 | 401,926 | +1,914 | 0.05% | 480,678 |
| 2020-09-01 | 2020-08-28 | 1.230 | 400,012 | +11,112 | 0.05% | 492,057 |
| 2020-06-11 | 2020-06-09 | 1.254 | 388,900 | -46,013 | 0.05% | 487,500 |
| 2020-05-21 | 2020-05-19 | 1.254 | 434,913 | +46,013 | 0.05% | 545,179 |
| 2019-12-09 | 2019-12-05 | 1.318 | 388,900 | +1,705 | 0.05% | 512,528 |
| 2019-10-29 | 2019-10-25 | 1.388 | 387,195 | -8,023 | 0.05% | 537,618 |
| 2019-09-20 | 2019-09-18 | 1.412 | 395,218 | +8,023 | 0.05% | 558,059 |
| 2019-09-09 | 2019-09-05 | 1.412 | 387,195 | -6,520 | 0.05% | 546,730 |
| 2019-08-29 | 2019-08-27 | 1.484 | 393,715 | +12,804 | 0.05% | 584,201 |
| 2019-08-19 | 2019-08-15 | 1.496 | 380,911 | -8,908 | 0.05% | 569,835 |
| 2019-08-15 | 2019-08-13 | 1.496 | 389,819 | +6,307 | 0.05% | 583,161 |
| 2019-07-26 | 2019-07-24 | 1.508 | 383,512 | +8,909 | 0.05% | 578,390 |
| 2019-07-18 | 2019-07-16 | 1.472 | 374,603 | -31,054 | 0.04% | 551,286 |
| 2019-06-25 | 2019-06-21 | 1.484 | 405,657 | +31,054 | 0.05% | 601,920 |
| 2019-04-09 | 2019-04-04 | 1.472 | 374,603 | -29,548 | 0.04% | 551,286 |
| 2019-03-18 | 2019-03-14 | 1.411 | 404,151 | -14,773 | 0.05% | 570,193 |
| 2019-03-15 | 2019-03-13 | 1.423 | 418,924 | +29,548 | 0.05% | 596,130 |
| 2019-02-26 | 2019-02-22 | 1.338 | 389,376 | +14,773 | 0.05% | 520,933 |
| 2018-12-27 | 2018-12-20 | 1.326 | 374,603 | -22,160 | 0.04% | 496,613 |
| 2018-12-21 | 2018-12-19 | 1.314 | 396,763 | -22,160 | 0.05% | 521,165 |
| 2018-12-10 | 2018-12-06 | 1.356 | 418,923 | +1,821 | 0.05% | 568,028 |
| 2018-11-30 | 2018-11-28 | 1.331 | 417,102 | +22,064 | 0.05% | 555,369 |
| 2018-10-02 | 2018-09-27 | 1.380 | 395,038 | +22,064 | 0.05% | 545,293 |
| 2018-08-30 | 2018-08-28 | 1.455 | 372,974 | +12,751 | 0.04% | 542,496 |
| 2018-08-24 | 2018-08-22 | 1.455 | 360,223 | -52,258 | 0.04% | 523,949 |
| 2018-08-17 | 2018-08-15 | 1.455 | 412,481 | -113,654 | 0.05% | 599,959 |
| 2018-07-24 | 2018-07-20 | 1.492 | 526,135 | +52,259 | 0.06% | 785,234 |
| 2018-07-23 | 2018-07-19 | 1.492 | 473,876 | +113,653 | 0.06% | 707,240 |
| 2018-06-21 | 2018-06-19 | 1.455 | 360,223 | -27,193 | 0.04% | 523,949 |
| 2018-05-17 | 2018-05-15 | 1.505 | 387,416 | -28,413 | 0.05% | 583,102 |
| 2018-04-03 | 2018-03-28 | 1.442 | 415,829 | -14,206 | 0.05% | 599,570 |
| 2018-03-26 | 2018-03-22 | 1.455 | 430,035 | +27,192 | 0.05% | 625,492 |
| 2018-03-05 | 2018-03-01 | 1.467 | 402,843 | +14,207 | 0.05% | 591,036 |
| 2017-12-27 | 2017-12-21 | 1.455 | 388,636 | -867 | 0.05% | 565,276 |
| 2017-12-11 | 2017-12-07 | 1.372 | 389,503 | +1,820 | 0.05% | 534,550 |
| 2017-11-23 | 2017-11-21 | 1.474 | 387,683 | +6,912 | 0.05% | 571,464 |
| 2017-11-17 | 2017-11-15 | 1.411 | 380,771 | -35,350 | 0.05% | 537,082 |
| 2017-11-14 | 2017-11-10 | 1.423 | 416,121 | -7,069 | 0.05% | 592,232 |
| 2017-10-30 | 2017-10-26 | 1.411 | 423,190 | -15,739 | 0.05% | 596,915 |
| 2017-10-26 | 2017-10-24 | 1.360 | 438,929 | -23,608 | 0.05% | 596,805 |
| 2017-10-23 | 2017-10-19 | 1.334 | 462,537 | -272,017 | 0.06% | 617,149 |
| 2017-10-20 | 2017-10-18 | 1.360 | 734,554 | +7,069 | 0.09% | 998,761 |
| 2017-10-04 | 2017-09-29 | 1.309 | 727,485 | -3,534 | 0.09% | 952,172 |
| 2017-09-28 | 2017-09-26 | 1.283 | 731,019 | -14,140 | 0.09% | 938,219 |
| 2017-09-01 | 2017-08-30 | 1.334 | 745,159 | +49,489 | 0.09% | 994,243 |
| 2017-08-28 | 2017-08-24 | 1.412 | 695,670 | +19,202 | 0.09% | 982,625 |
| 2017-08-15 | 2017-08-11 | 1.386 | 676,468 | -1,668,786 | 0.09% | 937,642 |
| 2017-07-27 | 2017-07-25 | 1.452 | 2,345,254 | -4,103 | 0.30% | 3,405,518 |
| 2017-07-24 | 2017-07-20 | 1.439 | 2,349,357 | +6,805 | 0.30% | 3,380,463 |
| 2017-07-17 | 2017-07-13 | 1.439 | 2,342,552 | -3,030 | 0.30% | 3,370,671 |
| 2017-07-11 | 2017-07-07 | 1.426 | 2,345,582 | -6,805 | 0.30% | 3,344,067 |
| 2017-06-27 | 2017-06-23 | 1.492 | 2,352,387 | +4,103 | 0.31% | 3,509,036 |
| 2017-06-21 | 2017-06-19 | 1.465 | 2,348,284 | +38,669 | 0.30% | 3,440,917 |
| 2017-06-19 | 2017-06-15 | 1.426 | 2,309,615 | +3,030 | 0.30% | 3,292,790 |
| 2017-06-16 | 2017-06-14 | 1.426 | 2,306,585 | -6,869 | 0.30% | 3,288,470 |
| 2017-06-13 | 2017-06-09 | 1.399 | 2,313,454 | -13,611 | 0.30% | 3,237,184 |
| 2017-06-05 | 2017-06-01 | 1.426 | 2,327,065 | -13,612 | 0.30% | 3,317,668 |
| 2017-05-31 | 2017-05-26 | 1.426 | 2,340,677 | +38 | 0.30% | 3,337,074 |
| 2017-05-24 | 2017-05-22 | 1.426 | 2,340,639 | +6,870 | 0.30% | 3,337,020 |
| 2017-05-17 | 2017-05-15 | 1.465 | 2,333,769 | +14,216 | 0.30% | 3,419,649 |
| 2017-05-04 | 2017-04-28 | 1.478 | 2,319,553 | +20,416 | 0.30% | 3,429,438 |
| 2017-04-27 | 2017-04-25 | 1.492 | 2,299,137 | -13,611 | 0.30% | 3,429,604 |
| 2017-04-07 | 2017-04-05 | 1.439 | 2,312,748 | +13,611 | 0.30% | 3,327,786 |
| 2017-03-29 | 2017-03-27 | 1.412 | 2,299,137 | -6,805 | 0.30% | 3,247,501 |
| 2017-03-24 | 2017-03-22 | 1.439 | 2,305,942 | +27,224 | 0.30% | 3,317,993 |
| 2017-03-17 | 2017-03-15 | 1.439 | 2,278,718 | -5,568 | 0.30% | 3,278,821 |
| 2017-03-03 | 2017-03-01 | 1.465 | 2,284,286 | +6,805 | 0.30% | 3,347,142 |
| 2017-02-14 | 2017-02-10 | 1.346 | 2,277,481 | +5,568 | 0.30% | 3,066,589 |
| 2017-02-10 | 2017-02-08 | 1.333 | 2,271,913 | -20,417 | 0.29% | 3,029,101 |
| 2017-01-19 | 2017-01-17 | 1.333 | 2,292,330 | +20,417 | 0.30% | 3,056,322 |
| 2017-01-03 | 2016-12-29 | 1.267 | 2,271,913 | -5,062 | 0.29% | 2,879,145 |
| 2016-12-05 | 2016-12-01 | 1.327 | 2,276,975 | -26,936 | 0.29% | 3,021,050 |
| 2016-11-25 | 2016-11-23 | 1.340 | 2,303,911 | +13,542 | 0.30% | 3,087,356 |
| 2016-10-25 | 2016-10-20 | 1.274 | 2,290,369 | +1,504,885 | 0.30% | 2,917,268 |
| 2016-08-29 | 2016-08-25 | 1.396 | 785,484 | +31,737 | 0.10% | 1,096,907 |
| 2016-08-11 | 2016-08-09 | 1.369 | 753,747 | -12,995 | 0.10% | 1,031,744 |
| 2016-06-30 | 2016-06-28 | 1.314 | 766,742 | -19,493 | 0.10% | 1,007,127 |
| 2016-06-24 | 2016-06-22 | 1.286 | 786,235 | +12,995 | 0.11% | 1,010,989 |
| 2016-01-27 | 2016-01-25 | 1.217 | 773,240 | +1,378 | 0.10% | 940,824 |
| 2016-01-13 | 2016-01-11 | 1.244 | 771,862 | -19,494 | 0.10% | 960,491 |
| 2016-01-11 | 2016-01-07 | 1.231 | 791,356 | -32,488 | 0.11% | 973,807 |
| 2015-12-10 | 2015-12-08 | 1.224 | 823,844 | +4,790 | 0.11% | 1,008,257 |
| 2015-09-11 | 2015-09-09 | 1.224 | 819,054 | +74,459 | 0.11% | 1,002,395 |
| 2015-08-27 | 2015-08-25 | 1.607 | 744,595 | +87,406 | 0.11% | 1,196,723 |
| 2015-08-20 | 2015-08-18 | 1.796 | 657,189 | -19,039 | 0.11% | 1,180,507 |
| 2015-08-07 | 2015-08-05 | 1.781 | 676,228 | -5,447 | 0.11% | 1,204,051 |
| 2015-08-06 | 2015-08-04 | 1.781 | 681,675 | -7,539 | 0.11% | 1,213,750 |
| 2015-07-16 | 2015-07-14 | 1.781 | 689,214 | +5,447 | 0.12% | 1,227,173 |
| 2015-07-07 | 2015-07-03 | 1.922 | 683,767 | +7,539 | 0.12% | 1,314,442 |
| 2015-06-16 | 2015-06-12 | 2.253 | 676,228 | -5,183 | 0.11% | 1,523,711 |
| 2015-06-08 | 2015-06-04 | 2.269 | 681,411 | -25,917 | 0.11% | 1,546,127 |
| 2015-05-22 | 2015-05-20 | 1.970 | 707,328 | +5,183 | 0.12% | 1,393,171 |
| 2015-05-15 | 2015-05-13 | 1.954 | 702,145 | +25,917 | 0.12% | 1,371,898 |
| 2015-04-30 | 2015-04-28 | 2.001 | 676,228 | -77,751 | 0.11% | 1,353,226 |
| 2015-04-29 | 2015-04-27 | 2.033 | 753,979 | -10,154 | 0.13% | 1,532,577 |
| 2015-04-24 | 2015-04-22 | 1.875 | 764,133 | -63,464 | 0.13% | 1,432,812 |
| 2015-04-21 | 2015-04-17 | 1.781 | 827,597 | -31,100 | 0.14% | 1,473,570 |
| 2015-04-13 | 2015-04-09 | 1.686 | 858,697 | -15,550 | 0.14% | 1,447,762 |
| 2015-04-10 | 2015-04-08 | 1.702 | 874,247 | +77,751 | 0.15% | 1,487,755 |
| 2015-03-18 | 2015-03-16 | 1.654 | 796,496 | +15,550 | 0.13% | 1,317,790 |
| 2014-12-11 | 2014-12-09 | 1.568 | 780,946 | +3,866 | 0.13% | 1,224,292 |
| 2014-12-04 | 2014-12-02 | 1.647 | 777,080 | -136,829 | 0.13% | 1,279,758 |
| 2014-11-10 | 2014-11-06 | 1.758 | 913,909 | +136,829 | 0.15% | 1,606,404 |
| 2014-10-29 | 2014-10-27 | 1.568 | 777,080 | +1,042 | 0.13% | 1,218,231 |
| 2014-08-29 | 2014-08-27 | 1.785 | 776,038 | +32,335 | 0.13% | 1,384,902 |
| 2014-08-25 | 2014-08-21 | 1.718 | 743,703 | -14,829 | 0.13% | 1,278,042 |
| 2014-06-30 | 2014-06-26 | 1.454 | 758,532 | -18,891 | 0.13% | 1,102,983 |
| 2014-06-03 | 2014-05-29 | 1.454 | 777,423 | +33,720 | 0.14% | 1,130,452 |
| 2014-05-14 | 2014-05-12 | 1.371 | 743,703 | -9,886 | 0.13% | 1,019,976 |
| 2014-04-08 | 2014-04-04 | 1.487 | 753,589 | +29,657 | 0.13% | 1,120,700 |
| 2014-04-03 | 2014-04-01 | 1.487 | 723,932 | -9,886 | 0.13% | 1,076,595 |
| 2014-04-02 | 2014-03-31 | 1.487 | 733,818 | -19,771 | 0.13% | 1,091,297 |
| 2014-03-07 | 2014-03-05 | 1.487 | 753,589 | +9,886 | 0.13% | 1,120,700 |
| 2014-02-11 | 2014-02-07 | 1.537 | 743,703 | +19,771 | 0.13% | 1,142,864 |
| 2014-02-07 | 2014-02-05 | 1.504 | 723,932 | -9,886 | 0.13% | 1,088,557 |
| 2014-01-06 | 2014-01-02 | 1.504 | 733,818 | +9,886 | 0.13% | 1,103,423 |
| 2013-12-12 | 2013-12-10 | 1.545 | 723,932 | +3,934 | 0.12% | 1,118,561 |
| 2013-09-30 | 2013-09-26 | 1.628 | 719,998 | -9,832 | 0.12% | 1,172,293 |
| 2013-08-22 | 2013-08-20 | 1.858 | 729,830 | +38,230 | 0.13% | 1,356,353 |
| 2013-06-19 | 2013-06-17 | 1.841 | 691,600 | +9,316 | 0.12% | 1,273,179 |
| 2013-06-18 | 2013-06-14 | 1.841 | 682,284 | -20,915 | 0.12% | 1,256,029 |
| 2013-06-10 | 2013-06-06 | 1.823 | 703,199 | +675,639 | 0.13% | 1,282,203 |
| 2012-12-12 | 2012-12-10 | 1.815 | 27,560 | +134 | 0.00% | 50,012 |
| 2012-08-16 | 2012-08-14 | 1.829 | 27,426 | +1,539 | 0.00% | 50,169 |
| 2011-12-12 | 2011-12-08 | 1.391 | 25,887 | +177 | 0.00% | 36,003 |
| 2011-09-19 | 2011-09-15 | 1.428 | 25,710 | +25,540 | 0.01% | 36,723 |
| 2011-08-16 | 2011-08-12 | 1.637 | 170 | +8 | 0.00% | 278 |
| 2010-12-16 | 2010-12-14 | 1.627 | 162 | +1 | 0.00% | 264 |
| 2010-08-09 | 2010-08-05 | 1.221 | 161 | +4 | 0.00% | 197 |
| 2009-12-29 | 2009-12-24 | 1.048 | 157 | +1 | 0.00% | 165 |
| 2009-08-12 | 2009-08-10 | 0.905 | 156 | +6 | 0.00% | 141 |
| 2008-12-29 | 2008-12-22 | 0.671 | 150 | +2 | 0.00% | 101 |
| 2008-08-11 | 2008-08-07 | 1.150 | 148 | +6 | 0.00% | 170 |
| 2007-12-27 | 2007-12-20 | 1.416 | 142 | +2 | 0.00% | 201 |
| 2007-08-07 | 2007-08-03 | 1.419 | 140 | +5 | 0.00% | 199 |
| 2007-06-26 | 2007-06-22 | 1.301 | 135 | 0.00% | 176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy