History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 3,382,271 +0 0.37% 1,285,263
2025-10-13 2025-10-09 0.380 3,382,271 +0 0.37% 1,285,263
2025-10-10 2025-10-08 0.380 3,382,271 +0 0.37% 1,285,263
2025-10-09 2025-10-06 0.380 3,382,271 +0 0.37% 1,285,263
2025-10-08 2025-10-03 0.395 3,382,271 +0 0.37% 1,335,997
2025-10-06 2025-10-02 0.395 3,382,271 +0 0.37% 1,335,997
2025-10-03 2025-09-30 0.395 3,382,271 +0 0.37% 1,335,997
2025-10-02 2025-09-29 0.395 3,382,271 +0 0.37% 1,335,997
2025-09-30 2025-09-26 0.390 3,382,271 +0 0.37% 1,319,086
2025-09-29 2025-09-25 0.390 3,382,271 +0 0.37% 1,319,086
2025-09-26 2025-09-24 0.410 3,382,271 +0 0.37% 1,386,731
2025-09-25 2025-09-23 0.390 3,382,271 +0 0.37% 1,319,086
2025-09-24 2025-09-22 0.390 3,382,271 +0 0.37% 1,319,086
2025-09-23 2025-09-19 0.390 3,382,271 +0 0.37% 1,319,086
2025-09-22 2025-09-18 0.390 3,382,271 +0 0.37% 1,319,086
2025-09-19 2025-09-17 0.405 3,382,271 +0 0.37% 1,369,820
2025-09-18 2025-09-16 0.405 3,382,271 +0 0.37% 1,369,820
2025-09-17 2025-09-15 0.385 3,382,271 +0 0.37% 1,302,174
2025-09-16 2025-09-12 0.385 3,382,271 +0 0.37% 1,302,174
2025-09-15 2025-09-11 0.390 3,382,271 +0 0.37% 1,319,086
2025-09-12 2025-09-10 0.370 3,382,271 +0 0.37% 1,251,440
2025-09-11 2025-09-09 0.370 3,382,271 +0 0.37% 1,251,440
2025-09-10 2025-09-08 0.370 3,382,271 +0 0.37% 1,251,440
2025-09-09 2025-09-05 0.370 3,382,271 +0 0.37% 1,251,440
2025-09-08 2025-09-04 0.370 3,382,271 +0 0.37% 1,251,440
2025-09-05 2025-09-03 0.380 3,382,271 +0 0.37% 1,285,263
2025-09-04 2025-09-02 0.375 3,382,271 +0 0.37% 1,268,352
2025-09-03 2025-09-01 0.375 3,382,271 +0 0.37% 1,268,352
2025-09-02 2025-08-29 0.390 3,382,271 +0 0.37% 1,319,086
2025-09-01 2025-08-28 0.400 3,382,271 +0 0.37% 1,353,125
2025-08-29 2025-08-27 0.400 3,382,271 +42,814 0.37% 1,353,125
2025-08-28 2025-08-26 0.400 3,339,457 +0 0.37% 1,335,997
2025-08-27 2025-08-25 0.400 3,339,457 +0 0.37% 1,335,997
2025-08-26 2025-08-22 0.400 3,339,457 +0 0.37% 1,335,997
2025-08-25 2025-08-21 0.395 3,339,457 +0 0.37% 1,319,086
2025-08-22 2025-08-20 0.390 3,339,457 +0 0.37% 1,302,174
2025-08-21 2025-08-19 0.390 3,339,457 +0 0.37% 1,302,174
2025-08-20 2025-08-18 0.395 3,339,457 +0 0.37% 1,319,086
2025-08-19 2025-08-15 0.395 3,339,457 +0 0.37% 1,319,086
2025-08-18 2025-08-14 0.380 3,339,457 +0 0.37% 1,268,351
2025-08-15 2025-08-13 0.400 3,339,457 +0 0.37% 1,335,997
2025-08-14 2025-08-12 0.400 3,339,457 +0 0.37% 1,335,997
2025-08-13 2025-08-11 0.390 3,339,457 +0 0.37% 1,302,174
2025-08-12 2025-08-08 0.390 3,339,457 +0 0.37% 1,302,174
2025-08-11 2025-08-07 0.385 3,339,457 +0 0.37% 1,285,263
2025-08-08 2025-08-06 0.385 3,339,457 +0 0.37% 1,285,263
2025-08-07 2025-08-05 0.390 3,339,457 +0 0.37% 1,302,174
2025-08-06 2025-08-04 0.390 3,339,457 +0 0.37% 1,302,174
2025-08-05 2025-08-01 0.410 3,339,457 +0 0.37% 1,369,820
2025-08-04 2025-07-31 0.385 3,339,457 +0 0.37% 1,285,263
2025-08-01 2025-07-30 0.385 3,339,457 +0 0.37% 1,285,263
2025-07-31 2025-07-29 0.385 3,339,457 +0 0.37% 1,285,263
2025-07-30 2025-07-28 0.380 3,339,457 +0 0.37% 1,268,351
2025-07-29 2025-07-25 0.405 3,339,457 +0 0.37% 1,352,908
2025-07-28 2025-07-24 0.400 3,339,457 +0 0.37% 1,335,997
2025-07-25 2025-07-23 0.385 3,339,457 +0 0.37% 1,285,263
2025-07-24 2025-07-22 0.385 3,339,457 +0 0.37% 1,285,263
2025-07-23 2025-07-21 0.385 3,339,457 +0 0.37% 1,285,263
2025-07-22 2025-07-18 0.380 3,339,457 +0 0.37% 1,268,351
2025-07-21 2025-07-17 0.380 3,339,457 +0 0.37% 1,268,351
2025-07-18 2025-07-16 0.380 3,339,457 +0 0.37% 1,268,351
2025-07-17 2025-07-15 0.390 3,339,457 +0 0.37% 1,302,174
2025-07-16 2025-07-14 0.375 3,339,457 +0 0.37% 1,251,440
2025-07-15 2025-07-11 0.370 3,339,457 +0 0.37% 1,234,529
2025-07-14 2025-07-10 0.380 3,339,457 +0 0.37% 1,268,351
2025-07-11 2025-07-09 0.370 3,339,457 +0 0.37% 1,234,529
2025-07-10 2025-07-08 0.375 3,339,457 +0 0.37% 1,251,440
2025-07-09 2025-07-07 0.375 3,339,457 +0 0.37% 1,251,440
2025-07-08 2025-07-04 0.370 3,339,457 +0 0.37% 1,234,529
2025-07-07 2025-07-03 0.385 3,339,457 +0 0.37% 1,285,263
2025-07-04 2025-07-02 0.390 3,339,457 +0 0.37% 1,302,174
2025-07-03 2025-06-30 0.395 3,339,457 +0 0.37% 1,319,086
2025-07-02 2025-06-27 0.395 3,339,457 +0 0.37% 1,319,086
2025-06-30 2025-06-26 0.395 3,339,457 +0 0.37% 1,319,086
2025-06-27 2025-06-25 0.370 3,339,457 +0 0.37% 1,234,529
2025-06-26 2025-06-24 0.370 3,339,457 +0 0.37% 1,234,529
2025-06-25 2025-06-23 0.370 3,339,457 +0 0.37% 1,234,529
2025-06-24 2025-06-20 0.370 3,339,457 +0 0.37% 1,234,529
2025-06-23 2025-06-19 0.370 3,339,457 +0 0.37% 1,234,529
2025-06-20 2025-06-18 0.390 3,339,457 +0 0.37% 1,302,174
2025-06-19 2025-06-17 0.390 3,339,457 +0 0.37% 1,302,174
2025-06-18 2025-06-16 0.360 3,339,457 +0 0.37% 1,200,706
2025-06-17 2025-06-13 0.370 3,339,457 +0 0.37% 1,234,529
2025-06-16 2025-06-12 0.370 3,339,457 +0 0.37% 1,234,529
2025-06-13 2025-06-11 0.370 3,339,457 +0 0.37% 1,234,529
2025-06-12 2025-06-10 0.375 3,339,457 +0 0.37% 1,251,440
2025-06-11 2025-06-09 0.375 3,339,457 +0 0.37% 1,251,440
2025-06-10 2025-06-06 0.375 3,339,457 +0 0.37% 1,251,440
2025-06-09 2025-06-05 0.365 3,339,457 +0 0.37% 1,217,617
2025-06-06 2025-06-04 0.390 3,339,457 +0 0.37% 1,302,174
2025-06-05 2025-06-03 0.390 3,339,457 +0 0.37% 1,302,174
2025-06-04 2025-06-02 0.390 3,339,457 +0 0.37% 1,302,174
2025-06-03 2025-05-30 0.390 3,339,457 +0 0.37% 1,302,174
2025-06-02 2025-05-29 0.370 3,339,457 +0 0.37% 1,234,529
2025-05-30 2025-05-28 0.370 3,339,457 +0 0.37% 1,234,529
2025-05-29 2025-05-27 0.354 3,339,457 +0 0.37% 1,183,795
2025-05-28 2025-05-26 0.370 3,339,457 +0 0.37% 1,234,529
2025-05-27 2025-05-23 0.380 3,339,457 +0 0.37% 1,268,351
2025-05-26 2025-05-22 0.385 3,339,457 +0 0.37% 1,285,263
2025-05-23 2025-05-21 0.385 3,339,457 +0 0.37% 1,285,263
2025-05-22 2025-05-20 0.385 3,339,457 +0 0.37% 1,285,263
2025-05-21 2025-05-19 0.385 3,339,457 +0 0.37% 1,285,263
2025-05-20 2025-05-16 0.380 3,339,457 +0 0.37% 1,268,351
2025-05-19 2025-05-15 0.380 3,339,457 +0 0.37% 1,268,351
2025-05-16 2025-05-14 0.380 3,339,457 +0 0.37% 1,268,351
2025-05-15 2025-05-13 0.380 3,339,457 +0 0.37% 1,268,351
2025-05-14 2025-05-12 0.380 3,339,457 +0 0.37% 1,268,351
2025-05-13 2025-05-09 0.380 3,339,457 +0 0.37% 1,268,351
2025-05-12 2025-05-08 0.390 3,339,457 +0 0.37% 1,302,174
2025-05-09 2025-05-07 0.390 3,339,457 +0 0.37% 1,302,174
2025-05-08 2025-05-06 0.390 3,339,457 +0 0.37% 1,302,174
2025-05-07 2025-05-02 0.390 3,339,457 +0 0.37% 1,302,174
2025-05-06 2025-04-30 0.390 3,339,457 +0 0.37% 1,302,174
2025-05-02 2025-04-29 0.390 3,339,457 +0 0.37% 1,302,174
2025-04-30 2025-04-28 0.390 3,339,457 +0 0.37% 1,302,174
2025-04-29 2025-04-25 0.390 3,339,457 +0 0.37% 1,302,174
2025-04-28 2025-04-24 0.390 3,339,457 +0 0.37% 1,302,174
2025-04-25 2025-04-23 0.375 3,339,457 +0 0.37% 1,251,440
2025-04-24 2025-04-22 0.375 3,339,457 +0 0.37% 1,251,440
2025-04-23 2025-04-17 0.405 3,339,457 +0 0.37% 1,352,908
2025-04-22 2025-04-16 0.405 3,339,457 +0 0.37% 1,352,908
2025-04-17 2025-04-15 0.405 3,339,457 +0 0.37% 1,352,908
2025-04-16 2025-04-14 0.405 3,339,457 +0 0.37% 1,352,908
2025-04-15 2025-04-11 0.400 3,339,457 +0 0.37% 1,335,997
2025-04-14 2025-04-10 0.405 3,339,457 +0 0.37% 1,352,908
2025-04-11 2025-04-09 0.405 3,339,457 +0 0.37% 1,352,908
2025-04-10 2025-04-08 0.415 3,339,457 +0 0.37% 1,386,731
2025-04-09 2025-04-07 0.456 3,339,457 +0 0.37% 1,522,022
2025-04-08 2025-04-03 0.466 3,339,457 +0 0.37% 1,555,844
2025-04-07 2025-04-02 0.410 3,339,457 +0 0.37% 1,369,820
2025-04-03 2025-04-01 0.410 3,339,457 +0 0.37% 1,369,820
2025-04-02 2025-03-31 0.410 3,339,457 +0 0.37% 1,369,820
2025-04-01 2025-03-28 0.405 3,339,457 +0 0.37% 1,352,908
2025-03-31 2025-03-27 0.400 3,339,457 +0 0.37% 1,335,997
2025-03-28 2025-03-26 0.405 3,339,457 +0 0.37% 1,352,908
2025-03-27 2025-03-25 0.405 3,339,457 +0 0.37% 1,352,908
2025-03-26 2025-03-24 0.400 3,339,457 +0 0.37% 1,335,997
2025-03-25 2025-03-21 0.400 3,339,457 +0 0.37% 1,335,997
2025-03-24 2025-03-20 0.405 3,339,457 +0 0.37% 1,352,908
2025-03-21 2025-03-19 0.405 3,339,457 +0 0.37% 1,352,908
2025-03-20 2025-03-18 0.405 3,339,457 +0 0.37% 1,352,908
2025-03-19 2025-03-17 0.400 3,339,457 +0 0.37% 1,335,997
2025-03-18 2025-03-14 0.400 3,339,457 +0 0.37% 1,335,997
2025-03-17 2025-03-13 0.400 3,339,457 +0 0.37% 1,335,997
2025-03-14 2025-03-12 0.400 3,339,457 +0 0.37% 1,335,997
2025-03-13 2025-03-11 0.395 3,339,457 +0 0.37% 1,319,086
2025-03-12 2025-03-10 0.395 3,339,457 +0 0.37% 1,319,086
2025-03-11 2025-03-07 0.410 3,339,457 +0 0.37% 1,369,820
2025-03-10 2025-03-06 0.420 3,339,457 +0 0.37% 1,403,642
2025-03-07 2025-03-05 0.420 3,339,457 +0 0.37% 1,403,642
2025-03-06 2025-03-04 0.420 3,339,457 +0 0.37% 1,403,642
2025-03-05 2025-03-03 0.420 3,339,457 +0 0.37% 1,403,642
2025-03-04 2025-02-28 0.420 3,339,457 +0 0.37% 1,403,642
2025-03-03 2025-02-27 0.420 3,339,457 +0 0.37% 1,403,642
2025-02-28 2025-02-26 0.420 3,339,457 +0 0.37% 1,403,642
2025-02-27 2025-02-25 0.420 3,339,457 +0 0.37% 1,403,642
2025-02-26 2025-02-24 0.420 3,339,457 +0 0.37% 1,403,642
2025-02-25 2025-02-21 0.420 3,339,457 +0 0.37% 1,403,642
2025-02-24 2025-02-20 0.420 3,339,457 +0 0.37% 1,403,642
2025-02-21 2025-02-19 0.420 3,339,457 +0 0.37% 1,403,642
2025-02-20 2025-02-18 0.436 3,339,457 +0 0.37% 1,454,376
2025-02-19 2025-02-17 0.436 3,339,457 +0 0.37% 1,454,376
2025-02-18 2025-02-14 0.466 3,339,457 +0 0.37% 1,555,844
2025-02-17 2025-02-13 0.466 3,339,457 +0 0.37% 1,555,844
2025-02-14 2025-02-12 0.466 3,339,457 +0 0.37% 1,555,844
2025-02-13 2025-02-11 0.466 3,339,457 +0 0.37% 1,555,844
2025-02-12 2025-02-10 0.436 3,339,457 +0 0.37% 1,454,376
2025-02-11 2025-02-07 0.430 3,339,457 +0 0.37% 1,437,465
2025-02-10 2025-02-06 0.430 3,339,457 +0 0.37% 1,437,465
2025-02-07 2025-02-05 0.430 3,339,457 +0 0.37% 1,437,465
2025-02-06 2025-02-04 0.425 3,339,457 +0 0.37% 1,420,554
2025-02-05 2025-02-03 0.425 3,339,457 +0 0.37% 1,420,554
2025-02-04 2025-01-28 0.425 3,339,457 +0 0.37% 1,420,554
2025-02-03 2025-01-24 0.425 3,339,457 +0 0.37% 1,420,554
2025-01-27 2025-01-23 0.420 3,339,457 +0 0.37% 1,403,642
2025-01-24 2025-01-22 0.430 3,339,457 +0 0.37% 1,437,465
2025-01-23 2025-01-21 0.425 3,339,457 +0 0.37% 1,420,554
2025-01-22 2025-01-20 0.425 3,339,457 +0 0.37% 1,420,554
2025-01-21 2025-01-17 0.441 3,339,457 +0 0.37% 1,471,288
2025-01-20 2025-01-16 0.441 3,339,457 +0 0.37% 1,471,288
2025-01-17 2025-01-15 0.441 3,339,457 +0 0.37% 1,471,288
2025-01-16 2025-01-14 0.441 3,339,457 +0 0.37% 1,471,288
2025-01-15 2025-01-13 0.446 3,339,457 +0 0.37% 1,488,199
2025-01-14 2025-01-10 0.466 3,339,457 +0 0.37% 1,555,844
2025-01-13 2025-01-09 0.456 3,339,457 +0 0.37% 1,522,022
2025-01-10 2025-01-08 0.466 3,339,457 +0 0.37% 1,555,844
2025-01-09 2025-01-07 0.466 3,339,457 +0 0.37% 1,555,844
2025-01-08 2025-01-06 0.466 3,339,457 +0 0.37% 1,555,844
2025-01-07 2025-01-03 0.466 3,339,457 +0 0.37% 1,555,844
2025-01-06 2025-01-02 0.466 3,339,457 +0 0.37% 1,555,844
2025-01-03 2024-12-31 0.466 3,339,457 +0 0.37% 1,555,844
2025-01-02 2024-12-27 0.466 3,339,457 +0 0.37% 1,555,844
2024-12-30 2024-12-24 0.461 3,339,457 +0 0.37% 1,538,933
2024-12-27 2024-12-20 0.461 3,339,457 +0 0.37% 1,538,933
2024-12-23 2024-12-19 0.491 3,339,457 +0 0.37% 1,640,401
2024-12-20 2024-12-18 0.486 3,339,457 +0 0.37% 1,623,490
2024-12-19 2024-12-17 0.491 3,339,457 +0 0.37% 1,640,401
2024-12-18 2024-12-16 0.491 3,339,457 +0 0.37% 1,640,401
2024-12-17 2024-12-13 0.491 3,339,457 +0 0.37% 1,640,401
2024-12-16 2024-12-12 0.496 3,339,457 +0 0.37% 1,657,313
2024-12-13 2024-12-11 0.476 3,339,457 +0 0.37% 1,589,667
2024-12-12 2024-12-10 0.491 3,339,457 +0 0.37% 1,640,401
2024-12-11 2024-12-09 0.501 3,339,457 +0 0.37% 1,674,224
2024-12-10 2024-12-06 0.517 3,339,457 +0 0.37% 1,724,958
2024-12-09 2024-12-05 0.506 3,339,457 +0 0.37% 1,691,135
2024-12-06 2024-12-04 0.506 3,339,457 +0 0.37% 1,691,135
2024-12-05 2024-12-03 0.506 3,339,457 +0 0.37% 1,691,135
2024-12-04 2024-12-02 0.506 3,339,457 +0 0.37% 1,691,135
2024-12-03 2024-11-29 0.491 3,339,457 +0 0.37% 1,640,401
2024-12-02 2024-11-28 0.517 3,339,457 +0 0.37% 1,724,958
2024-11-29 2024-11-27 0.517 3,339,457 +0 0.37% 1,724,958
2024-11-28 2024-11-26 0.506 3,339,457 +0 0.37% 1,691,135
2024-11-27 2024-11-25 0.506 3,339,457 +0 0.37% 1,691,135
2024-11-26 2024-11-22 0.506 3,339,457 +0 0.37% 1,691,135
2024-11-25 2024-11-21 0.506 3,339,457 +0 0.37% 1,691,135
2024-11-22 2024-11-20 0.506 3,339,457 +0 0.37% 1,691,135
2024-11-21 2024-11-19 0.506 3,339,457 +0 0.37% 1,691,135
2024-11-20 2024-11-18 0.506 3,339,457 +0 0.37% 1,691,135
2024-11-19 2024-11-15 0.547 3,339,457 -48,874 0.37% 1,826,426
2024-08-29 2024-08-27 0.503 3,388,331 +76,717 0.37% 1,702,967
2024-05-21 2024-05-17 0.632 3,311,614 -9,650 0.37% 2,093,380
2024-04-17 2024-04-15 0.653 3,321,264 -27,019 0.38% 2,168,316
2024-04-03 2024-03-28 0.642 3,348,283 +533,251 0.38% 2,151,258
2023-12-12 2023-12-08 0.684 2,815,032 -54,039 0.32% 1,925,333
2023-12-11 2023-12-07 0.684 2,869,071 -9,650 0.32% 1,962,293
2023-09-15 2023-09-13 0.829 2,878,721 -48,249 0.32% 2,386,537
2023-09-11 2023-09-06 0.829 2,926,970 +39,407 0.33% 2,426,537
2023-09-04 2023-08-30 0.848 2,887,563 +64,970 0.33% 2,448,969
2022-12-13 2022-12-09 1.012 2,822,593 +14,701 0.33% 2,857,601
2022-12-05 2022-12-01 1.012 2,807,892 -6,796 0.33% 2,842,717
2022-11-04 2022-11-02 1.023 2,814,688 -189,925 0.33% 2,879,594
2022-09-30 2022-09-28 1.066 3,004,613 -187,672 0.35% 3,201,977
2022-08-26 2022-08-24 1.163 3,192,285 +90,348 0.36% 3,711,127
2022-04-06 2022-04-01 1.141 3,101,937 -5,471 0.36% 3,538,056
2022-01-03 2021-12-29 1.173 3,107,408 -10,942 0.35% 3,646,535
2021-12-09 2021-12-07 1.201 3,118,350 +14,304 0.35% 3,744,954
2021-09-21 2021-09-17 1.179 3,104,046 +7,261 0.35% 3,659,376
2021-08-27 2021-08-25 1.213 3,096,785 -88,947 0.35% 3,756,128
2021-08-26 2021-08-24 1.213 3,185,732 +89,320 0.36% 3,864,013
2021-07-26 2021-07-22 1.247 3,096,412 -3,529 0.36% 3,860,975
2021-07-05 2021-06-30 1.258 3,099,941 -44,108 0.36% 3,900,515
2021-06-08 2021-06-04 1.281 3,144,049 +44,108 0.37% 4,027,294
2021-04-01 2021-03-30 1.190 3,099,941 -3,528 0.36% 3,689,676
2021-03-10 2021-03-08 1.213 3,103,469 -14,115 0.36% 3,764,235
2021-01-27 2021-01-25 1.168 3,117,584 -5,293 0.36% 3,639,996
2021-01-21 2021-01-19 1.168 3,122,877 -26,465 0.36% 3,646,176
2020-12-10 2020-12-08 1.196 3,149,342 +14,996 0.37% 3,766,411
2020-11-05 2020-11-03 1.173 3,134,346 -45,391 0.37% 3,677,077
2020-10-28 2020-10-23 1.196 3,179,737 -15,803 0.37% 3,802,761
2020-09-01 2020-08-28 1.230 3,195,540 +88,765 0.37% 3,930,851
2020-08-14 2020-08-12 1.218 3,106,775 -17,072 0.37% 3,785,264
2020-08-04 2020-07-31 1.218 3,123,847 -1,570,256 0.37% 3,806,064
2020-07-28 2020-07-24 1.218 4,694,103 -1,173 0.55% 5,719,248
2020-07-24 2020-07-22 1.230 4,695,276 -27,315 0.55% 5,775,684
2020-06-10 2020-06-08 1.242 4,722,591 -10,243 0.56% 5,864,611
2020-05-27 2020-05-25 1.265 4,732,834 -1,707 0.56% 5,988,224
2020-04-21 2020-04-17 1.265 4,734,541 -17,072 0.56% 5,990,384
2020-04-06 2020-04-02 1.254 4,751,613 -88,773 0.56% 5,956,317
2020-03-31 2020-03-27 1.254 4,840,386 +5,121 0.57% 6,067,598
2020-03-23 2020-03-19 1.172 4,835,265 -119,501 0.56% 5,664,653
2020-03-17 2020-03-13 1.277 4,954,766 -7,171 0.58% 6,327,070
2020-03-16 2020-03-12 1.277 4,961,937 -3,414 0.58% 6,336,227
2020-03-11 2020-03-09 1.277 4,965,351 -37,558 0.58% 6,340,587
2020-03-03 2020-02-28 1.277 5,002,909 -180,960 0.58% 6,388,547
2020-02-19 2020-02-17 1.336 5,183,869 -1,707 0.60% 6,923,280
2020-02-12 2020-02-10 1.289 5,185,576 +77,463 0.60% 6,682,557
2020-02-10 2020-02-06 1.289 5,108,113 -268,538 0.59% 6,582,732
2020-02-05 2020-02-03 1.300 5,376,651 -47,801 0.63% 6,991,781
2020-02-04 2020-01-31 1.277 5,424,452 -29,022 0.63% 6,926,843
2020-01-21 2020-01-17 1.359 5,453,474 -1,707 0.63% 7,411,127
2020-01-13 2020-01-09 1.359 5,455,181 -85,358 0.63% 7,413,446
2019-12-10 2019-12-06 1.341 5,540,539 -85,359 0.64% 7,432,225
2019-12-09 2019-12-05 1.318 5,625,898 +24,675 0.65% 7,414,329
2019-11-25 2019-11-21 1.306 5,601,223 +13,597 0.65% 7,315,901
2019-11-22 2019-11-20 1.353 5,587,626 -5,099 0.65% 7,561,138
2019-10-23 2019-10-21 1.341 5,592,725 +38,562 0.65% 7,502,229
2019-10-10 2019-10-08 1.365 5,554,163 +16,997 0.65% 7,581,211
2019-08-29 2019-08-27 1.484 5,537,166 +180,070 0.64% 8,216,134
2019-08-20 2019-08-16 1.496 5,357,096 -9,866 0.64% 8,014,099
2019-08-14 2019-08-12 1.508 5,366,962 -41,110 0.64% 8,094,133
2019-08-09 2019-08-07 1.484 5,408,072 -82,221 0.65% 8,024,582
2019-08-02 2019-07-31 1.484 5,490,293 +16,444 0.66% 8,146,583
2019-07-30 2019-07-26 1.508 5,473,849 +4,933 0.66% 8,255,334
2019-07-26 2019-07-24 1.508 5,468,916 +78,932 0.66% 8,247,894
2019-07-25 2019-07-23 1.508 5,389,984 +24,666 0.65% 8,128,854
2019-07-22 2019-07-18 1.508 5,365,318 +31,244 0.64% 8,091,654
2019-06-11 2019-06-06 1.423 5,334,074 -1,707,888 0.64% 7,590,407
2019-05-22 2019-05-20 1.472 7,041,962 -161,152 0.84% 10,363,327
2019-05-08 2019-05-06 1.472 7,203,114 +18,088 0.86% 10,600,486
2019-04-26 2019-04-24 1.484 7,185,026 -8,222 0.86% 10,661,255
2019-04-10 2019-04-08 1.484 7,193,248 +8,222 0.86% 10,673,454
2019-04-09 2019-04-04 1.472 7,185,026 -14,799 0.86% 10,573,867
2019-04-03 2019-04-01 1.459 7,199,825 +8,222 0.86% 10,508,079
2019-03-27 2019-03-25 1.435 7,191,603 +21,377 0.86% 10,321,144
2019-03-25 2019-03-21 1.459 7,170,226 -16,444 0.86% 10,464,879
2019-03-15 2019-03-13 1.423 7,186,670 +1,644 0.86% 10,226,657
2019-03-14 2019-03-12 1.423 7,185,026 -16,444 0.86% 10,224,318
2019-03-13 2019-03-11 1.423 7,201,470 -9,866 0.86% 10,247,718
2019-03-11 2019-03-07 1.362 7,211,336 +16,444 0.86% 9,823,220
2019-02-14 2019-02-12 1.350 7,194,892 -26,311 0.86% 9,713,313
2019-02-11 2019-02-04 1.350 7,221,203 -44,399 0.86% 9,748,834
2019-01-29 2019-01-25 1.350 7,265,602 +8,222 0.87% 9,808,774
2019-01-22 2019-01-18 1.326 7,257,380 -6,577 0.87% 9,621,139
2019-01-18 2019-01-16 1.338 7,263,957 +1,512,527 0.87% 9,718,206
2018-12-11 2018-12-07 1.405 5,751,430 -8,222 0.69% 8,079,531
2018-12-10 2018-12-06 1.356 5,759,652 +25,042 0.69% 7,809,653
2018-12-04 2018-11-30 1.331 5,734,610 -163,726 0.69% 7,635,595
2018-11-30 2018-11-28 1.331 5,898,336 -8,186 0.71% 7,853,595
2018-11-29 2018-11-27 1.344 5,906,522 +8,186 0.71% 7,936,646
2018-11-27 2018-11-23 1.356 5,898,336 -8,186 0.71% 7,997,698
2018-11-21 2018-11-19 1.319 5,906,522 -81,863 0.71% 7,792,343
2018-11-16 2018-11-14 1.319 5,988,385 -8,187 0.72% 7,900,343
2018-11-15 2018-11-13 1.319 5,996,572 +8,187 0.72% 7,911,144
2018-11-09 2018-11-07 1.331 5,988,385 +8,186 0.72% 7,973,495
2018-11-02 2018-10-31 1.331 5,980,199 -8,186 0.72% 7,962,595
2018-11-01 2018-10-30 1.319 5,988,385 +8,186 0.72% 7,900,343
2018-10-30 2018-10-26 1.344 5,980,199 -18,010 0.71% 8,035,646
2018-10-25 2018-10-23 1.344 5,998,209 -127,880 0.72% 8,059,846
2018-10-22 2018-10-18 1.344 6,126,089 -24,559 0.73% 8,231,680
2018-10-19 2018-10-16 1.344 6,150,648 -16,373 0.73% 8,264,680
2018-10-15 2018-10-11 1.344 6,167,021 -32,745 0.74% 8,286,681
2018-10-12 2018-10-10 1.356 6,199,766 -16,373 0.74% 8,406,414
2018-10-09 2018-10-05 1.368 6,216,139 -24,559 0.74% 8,504,548
2018-09-18 2018-09-14 1.380 6,240,698 -32,745 0.74% 8,614,382
2018-09-14 2018-09-12 1.380 6,273,443 -9,168 0.75% 8,659,581
2018-09-13 2018-09-11 1.356 6,282,611 -3,275 0.75% 8,518,745
2018-09-12 2018-09-10 1.380 6,285,886 -4,912 0.75% 8,676,757
2018-09-07 2018-09-05 1.380 6,290,798 +1,637 0.75% 8,683,537
2018-09-04 2018-08-31 1.393 6,289,161 +16,373 0.75% 8,758,103
2018-08-30 2018-08-28 1.455 6,272,788 +201,804 0.75% 9,123,855
2018-08-29 2018-08-27 1.467 6,070,984 -6,325 0.75% 8,907,114
2018-08-20 2018-08-16 1.480 6,077,309 -7,906 0.75% 8,993,259
2018-08-17 2018-08-15 1.455 6,085,215 +7,906 0.75% 8,851,027
2018-08-07 2018-08-03 1.480 6,077,309 -25,301 0.75% 8,993,259
2018-07-20 2018-07-18 1.492 6,102,610 -11,069 0.75% 9,107,885
2018-07-12 2018-07-10 1.467 6,113,679 +15,813 0.75% 8,969,754
2018-07-11 2018-07-09 1.480 6,097,866 -158 0.75% 9,023,679
2018-06-29 2018-06-27 1.442 6,098,024 +1,581 0.75% 8,792,531
2018-06-28 2018-06-26 1.467 6,096,443 +1,582 0.75% 8,944,466
2018-06-26 2018-06-22 1.492 6,094,861 +44,276 0.75% 9,096,320
2018-06-22 2018-06-20 1.467 6,050,585 -23,720 0.75% 8,877,185
2018-06-14 2018-06-12 1.480 6,074,305 -3,162 0.75% 8,988,813
2018-06-06 2018-06-04 1.492 6,077,467 +1,581 0.75% 9,070,360
2018-05-16 2018-05-14 1.505 6,075,886 +3,163 0.75% 9,144,848
2018-04-25 2018-04-23 1.442 6,072,723 -7,907 0.75% 8,756,050
2018-04-23 2018-04-19 1.442 6,080,630 -39,532 0.75% 8,767,451
2018-04-13 2018-04-11 1.467 6,120,162 -7,906 0.75% 8,979,266
2018-04-09 2018-04-04 1.442 6,128,068 -6,325 0.75% 8,835,850
2018-03-22 2018-03-20 1.467 6,134,393 +1,581 0.75% 9,000,145
2018-03-13 2018-03-09 1.455 6,132,812 -47,439 0.77% 8,920,258
2018-03-12 2018-03-08 1.467 6,180,251 -1,581 0.77% 9,067,426
2018-03-07 2018-03-05 1.442 6,181,832 -339,976 0.77% 8,913,370
2018-03-06 2018-03-02 1.455 6,521,808 -464,898 0.81% 9,486,058
2018-02-20 2018-02-13 1.442 6,986,706 -31,626 0.87% 10,073,891
2018-02-14 2018-02-12 1.442 7,018,332 -474,385 0.87% 10,119,491
2018-02-12 2018-02-08 1.455 7,492,717 -1,581 0.93% 10,898,258
2018-02-09 2018-02-07 1.442 7,494,298 -15,813 0.93% 10,805,770
2018-02-08 2018-02-06 1.442 7,510,111 +25,300 0.94% 10,828,570
2018-02-07 2018-02-05 1.505 7,484,811 +1,582 0.93% 11,265,428
2018-02-01 2018-01-30 1.492 7,483,229 -137,572 0.93% 11,168,400
2018-01-31 2018-01-29 1.505 7,620,801 +15,813 0.95% 11,470,108
2018-01-30 2018-01-26 1.505 7,604,988 +17,394 0.95% 11,446,307
2018-01-26 2018-01-24 1.505 7,587,594 -15,813 0.94% 11,420,128
2018-01-24 2018-01-22 1.518 7,603,407 -15,813 0.95% 11,540,095
2018-01-19 2018-01-17 1.505 7,619,220 -25,300 0.95% 11,467,728
2018-01-16 2018-01-12 1.530 7,644,520 -47,439 0.95% 11,699,182
2018-01-12 2018-01-10 1.492 7,691,959 -12,650 0.96% 11,479,920
2018-01-11 2018-01-09 1.505 7,704,609 +12,650 0.96% 11,596,247
2018-01-10 2018-01-08 1.518 7,691,959 -37,951 0.96% 11,674,495
2018-01-09 2018-01-05 1.505 7,729,910 -85,389 0.96% 11,634,328
2018-01-08 2018-01-04 1.492 7,815,299 -150,222 0.97% 11,664,000
2018-01-05 2018-01-03 1.505 7,965,521 -153,385 0.99% 11,988,947
2018-01-04 2018-01-02 1.492 8,118,906 -11,069 1.01% 12,117,121
2018-01-02 2017-12-28 1.480 8,129,975 +79,064 1.01% 12,030,813
2017-12-29 2017-12-27 1.455 8,050,911 +67,996 1.00% 11,710,159
2017-12-28 2017-12-22 1.467 7,982,915 +118,596 0.99% 11,712,225
2017-12-27 2017-12-21 1.455 7,864,319 +197,661 0.98% 11,438,758
2017-12-22 2017-12-20 1.417 7,666,658 +47,438 0.95% 10,860,355
2017-12-20 2017-12-18 1.379 7,619,220 -7,906 0.95% 10,504,053
2017-12-19 2017-12-15 1.391 7,627,126 -7,907 0.95% 10,611,420
2017-12-18 2017-12-14 1.417 7,635,033 -15,813 0.95% 10,815,556
2017-12-15 2017-12-13 1.404 7,650,846 -132,827 0.95% 10,741,189
2017-12-13 2017-12-11 1.391 7,783,673 -9,488 0.97% 10,829,220
2017-12-12 2017-12-08 1.360 7,793,161 +3,162 0.97% 10,596,233
2017-12-11 2017-12-07 1.372 7,789,999 +36,402 0.97% 10,690,924
2017-12-08 2017-12-06 1.360 7,753,597 -39,347 0.97% 10,542,439
2017-12-07 2017-12-05 1.385 7,792,944 +15,739 0.97% 10,793,993
2017-12-01 2017-11-29 1.411 7,777,205 +15,739 0.97% 10,969,848
2017-11-22 2017-11-20 1.398 7,761,466 -1,574 0.97% 10,849,020
2017-11-20 2017-11-16 1.411 7,763,040 -4,722 0.97% 10,949,868
2017-11-17 2017-11-15 1.411 7,767,762 +11,018 0.97% 10,956,528
2017-11-16 2017-11-14 1.449 7,756,744 +4,721 0.97% 11,236,690
2017-11-15 2017-11-13 1.461 7,752,023 -12,591 0.97% 11,328,358
2017-11-10 2017-11-08 1.449 7,764,614 -40,921 0.97% 11,248,090
2017-11-02 2017-10-31 1.411 7,805,535 -23,609 0.98% 11,009,808
2017-11-01 2017-10-30 1.411 7,829,144 -39,347 0.98% 11,043,108
2017-10-31 2017-10-27 1.411 7,868,491 +15,739 0.98% 11,098,608
2017-10-30 2017-10-26 1.411 7,852,752 -9,443 0.98% 11,076,408
2017-10-27 2017-10-25 1.398 7,862,195 -58,235 0.98% 10,989,820
2017-10-26 2017-10-24 1.360 7,920,430 -3,147 0.99% 10,769,279
2017-10-25 2017-10-23 1.347 7,923,577 +23,608 0.99% 10,672,870
2017-10-24 2017-10-20 1.347 7,899,969 +102,303 0.99% 10,641,071
2017-10-18 2017-10-16 1.347 7,797,666 -23,608 0.97% 10,503,271
2017-10-13 2017-10-11 1.360 7,821,274 +14,165 0.98% 10,634,458
2017-10-11 2017-10-09 1.334 7,807,109 -92,860 0.98% 10,416,783
2017-10-06 2017-10-03 1.309 7,899,969 +7,869 0.99% 10,339,908
2017-10-04 2017-09-29 1.309 7,892,100 -18,886 0.99% 10,329,609
2017-09-29 2017-09-27 1.309 7,910,986 -15,739 0.99% 10,354,328
2017-09-25 2017-09-21 1.283 7,926,725 +6,295 0.99% 10,173,473
2017-09-04 2017-08-31 1.296 7,920,430 +7,870 0.99% 10,266,041
2017-08-30 2017-08-28 1.309 7,912,560 -94,434 0.99% 10,356,388
2017-08-29 2017-08-25 1.412 8,006,994 +39,347 1.00% 11,309,774
2017-08-28 2017-08-24 1.412 7,967,647 +297,856 1.00% 11,254,197
2017-08-24 2017-08-21 1.426 7,669,791 +15,151 1.00% 10,934,726
2017-08-22 2017-08-18 1.412 7,654,640 +90,904 0.99% 10,812,078
2017-08-17 2017-08-15 1.386 7,563,736 +22,725 0.98% 10,483,983
2017-08-15 2017-08-11 1.386 7,541,011 +7,576 0.98% 10,452,484
2017-08-14 2017-08-10 1.386 7,533,435 +77,268 0.98% 10,441,983
2017-08-11 2017-08-09 1.412 7,456,167 +115,144 0.97% 10,531,738
2017-08-08 2017-08-04 1.412 7,341,023 +57,572 0.95% 10,369,098
2017-08-03 2017-08-01 1.399 7,283,451 +37,877 0.95% 10,191,631
2017-08-02 2017-07-31 1.426 7,245,574 +15,150 0.94% 10,329,925
2017-08-01 2017-07-28 1.412 7,230,424 +22,726 0.94% 10,212,879
2017-07-31 2017-07-27 1.426 7,207,698 +90,904 0.94% 10,275,926
2017-07-28 2017-07-26 1.412 7,116,794 +7,575 0.92% 10,052,378
2017-07-25 2017-07-21 1.452 7,109,219 -9,090 0.92% 10,323,221
2017-07-20 2017-07-18 1.426 7,118,309 +24,241 0.92% 10,148,485
2017-07-19 2017-07-17 1.439 7,094,068 -1,515 0.92% 10,207,573
2017-07-18 2017-07-14 1.439 7,095,583 +37,118 0.92% 10,209,753
2017-07-14 2017-07-12 1.412 7,058,465 +40,907 0.92% 9,969,989
2017-07-13 2017-07-11 1.465 7,017,558 -27,271 0.91% 10,282,758
2017-07-12 2017-07-10 1.452 7,044,829 +4,545 0.91% 10,229,721
2017-07-10 2017-07-06 1.426 7,040,284 +6,060 0.91% 10,037,246
2017-07-07 2017-07-05 1.439 7,034,224 +22,726 0.91% 10,121,464
2017-07-05 2017-07-03 1.439 7,011,498 +3,030 0.91% 10,088,764
2017-07-04 2017-06-30 1.439 7,008,468 -22,725 0.91% 10,084,404
2017-07-03 2017-06-29 1.505 7,031,193 +1,515 0.91% 10,581,190
2017-06-30 2017-06-28 1.478 7,029,678 -7,576 0.91% 10,393,315
2017-06-29 2017-06-27 1.505 7,037,254 +22,726 0.91% 10,590,311
2017-06-28 2017-06-26 1.531 7,014,528 -16,665 0.91% 10,741,306
2017-06-26 2017-06-22 1.505 7,031,193 -6,061 0.91% 10,581,190
2017-06-22 2017-06-20 1.492 7,037,254 -75,753 0.91% 10,497,413
2017-06-21 2017-06-19 1.465 7,113,007 -22,725 0.92% 10,422,619
2017-06-15 2017-06-13 1.452 7,135,732 -7,576 0.93% 10,361,720
2017-06-09 2017-06-07 1.426 7,143,308 -30,301 0.93% 10,184,126
2017-06-06 2017-06-02 1.412 7,173,609 +25,756 0.93% 10,132,628
2017-05-31 2017-05-26 1.426 7,147,853 +18,181 0.93% 10,190,606
2017-05-26 2017-05-24 1.439 7,129,672 +7,575 0.93% 10,258,803
2017-05-25 2017-05-23 1.452 7,122,097 +7,575 0.92% 10,341,921
2017-05-24 2017-05-22 1.426 7,114,522 +22,726 0.92% 10,143,086
2017-05-23 2017-05-19 1.439 7,091,796 +53,027 0.92% 10,204,303
2017-05-18 2017-05-16 1.465 7,038,769 +7,576 0.91% 10,313,838
2017-05-17 2017-05-15 1.465 7,031,193 -30,302 0.91% 10,302,737
2017-05-16 2017-05-12 1.478 7,061,495 -7,575 0.92% 10,440,356
2017-05-15 2017-05-11 1.452 7,069,070 -37,876 0.92% 10,264,921
2017-05-11 2017-05-09 1.452 7,106,946 -7,576 0.92% 10,319,920
2017-05-09 2017-05-05 1.465 7,114,522 -3,030 0.92% 10,424,839
2017-05-08 2017-05-04 1.452 7,117,552 +7,576 0.92% 10,335,321
2017-05-05 2017-05-02 1.492 7,109,976 +7,575 0.92% 10,605,892
2017-05-04 2017-04-28 1.478 7,102,401 -119,585 0.92% 10,500,835
2017-04-20 2017-04-18 1.492 7,221,986 +3,030 0.94% 10,772,977
2017-04-19 2017-04-13 1.505 7,218,956 -40,907 0.94% 10,863,753
2017-04-18 2017-04-12 1.518 7,259,863 -31,816 0.94% 11,021,150
2017-04-12 2017-04-10 1.505 7,291,679 +1,515 0.95% 10,973,193
2017-04-11 2017-04-07 1.492 7,290,164 +10,606 0.95% 10,874,677
2017-04-10 2017-04-06 1.465 7,279,558 -22,726 0.94% 10,666,664
2017-04-07 2017-04-05 1.439 7,302,284 -1,515 0.95% 10,507,172
2017-04-03 2017-03-30 1.439 7,303,799 -455 0.95% 10,509,352
2017-03-31 2017-03-29 1.452 7,304,254 -40,907 0.95% 10,606,429
2017-03-30 2017-03-28 1.439 7,345,161 -30,301 0.95% 10,568,867
2017-03-29 2017-03-27 1.412 7,375,462 -22,726 0.96% 10,417,743
2017-03-27 2017-03-23 1.426 7,398,188 -40,906 0.96% 10,547,505
2017-03-23 2017-03-21 1.439 7,439,094 +9,090 0.97% 10,704,027
2017-03-21 2017-03-17 1.426 7,430,004 -12,120 0.96% 10,592,865
2017-03-20 2017-03-16 1.439 7,442,124 +18,180 0.97% 10,708,386
2017-03-16 2017-03-14 1.452 7,423,944 +6,061 0.96% 10,780,229
2017-03-14 2017-03-10 1.426 7,417,883 -7,576 0.96% 10,575,584
2017-03-10 2017-03-08 1.452 7,425,459 -30,301 0.96% 10,782,429
2017-03-09 2017-03-07 1.478 7,455,760 -1,515 0.97% 11,023,273
2017-03-07 2017-03-03 1.426 7,457,275 +7,575 0.97% 10,631,745
2017-03-06 2017-03-02 1.439 7,449,700 -109,084 0.97% 10,719,287
2017-03-03 2017-03-01 1.465 7,558,784 -22,726 0.98% 11,075,811
2017-03-02 2017-02-28 1.452 7,581,510 -66,662 0.98% 11,009,029
2017-03-01 2017-02-27 1.426 7,648,172 -60,603 0.99% 10,903,904
2017-02-27 2017-02-23 1.439 7,708,775 -31,816 1.00% 11,092,067
2017-02-24 2017-02-22 1.399 7,740,591 -7,575 1.00% 10,831,301
2017-02-23 2017-02-21 1.360 7,748,166 -37,877 1.01% 10,535,054
2017-02-22 2017-02-20 1.360 7,786,043 +54,543 1.01% 10,586,555
2017-02-21 2017-02-17 1.386 7,731,500 -89,237 1.00% 10,716,518
2017-02-20 2017-02-16 1.360 7,820,737 -46,967 1.01% 10,633,728
2017-02-17 2017-02-15 1.346 7,867,704 +60,602 1.02% 10,593,728
2017-02-16 2017-02-14 1.346 7,807,102 -37,876 1.01% 10,512,128
2017-02-15 2017-02-13 1.333 7,844,978 +19,695 1.02% 10,459,568
2017-02-10 2017-02-08 1.333 7,825,283 -18,180 1.02% 10,433,309
2017-02-09 2017-02-07 1.346 7,843,463 +1,515 1.02% 10,561,088
2017-02-08 2017-02-06 1.333 7,841,948 -75,753 1.02% 10,455,528
2017-02-07 2017-02-03 1.346 7,917,701 +54,542 1.03% 10,661,048
2017-02-06 2017-02-02 1.346 7,863,159 +136,355 1.02% 10,587,608
2017-02-02 2017-01-27 1.320 7,726,804 -75,753 1.00% 10,200,008
2017-02-01 2017-01-25 1.333 7,802,557 -10,605 1.01% 10,403,009
2017-01-23 2017-01-19 1.320 7,813,162 -15,151 1.01% 10,314,008
2017-01-16 2017-01-12 1.307 7,828,313 -877,976 1.02% 10,230,668
2017-01-13 2017-01-11 1.320 8,706,289 -184,837 1.13% 11,493,008
2017-01-03 2016-12-29 1.267 8,891,126 +16,666 1.15% 11,267,528
2016-12-28 2016-12-22 1.280 8,874,460 +13,635 1.15% 11,363,557
2016-12-23 2016-12-21 1.294 8,860,825 -13,635 1.15% 11,463,068
2016-12-21 2016-12-19 1.267 8,874,460 +7,575 1.15% 11,246,407
2016-12-20 2016-12-16 1.267 8,866,885 +5,487 1.15% 11,236,808
2016-12-19 2016-12-15 1.267 8,861,398 -30,302 1.15% 11,229,854
2016-12-16 2016-12-14 1.267 8,891,700 -606 1.15% 11,268,255
2016-12-15 2016-12-13 1.254 8,892,306 +93,934 1.15% 11,151,637
2016-12-12 2016-12-08 1.320 8,798,372 +45,452 1.14% 11,614,565
2016-12-09 2016-12-07 1.320 8,752,920 -7,575 1.13% 11,554,565
2016-12-06 2016-12-02 1.314 8,760,495 +15,150 1.13% 11,507,035
2016-12-05 2016-12-01 1.327 8,745,345 +112,002 1.13% 11,603,167
2016-12-01 2016-11-29 1.327 8,633,343 +45,222 1.12% 11,454,565
2016-11-30 2016-11-28 1.340 8,588,121 -6,030 1.12% 11,508,511
2016-11-29 2016-11-25 1.340 8,594,151 -97,981 1.12% 11,516,591
2016-11-28 2016-11-24 1.367 8,692,132 -67,833 1.13% 11,878,542
2016-11-25 2016-11-23 1.340 8,759,965 +278,678 1.14% 11,738,790
2016-11-24 2016-11-22 1.327 8,481,287 -3,015 1.10% 11,252,820
2016-11-23 2016-11-21 1.340 8,484,302 +4,522 1.10% 11,369,388
2016-11-22 2016-11-18 1.353 8,479,780 -37,685 1.10% 11,475,837
2016-11-15 2016-11-11 1.274 8,517,465 +4,522 1.11% 10,848,787
2016-11-11 2016-11-09 1.260 8,512,943 +9,045 1.11% 10,730,079
2016-11-10 2016-11-08 1.287 8,503,898 +7,537 1.11% 10,944,335
2016-11-08 2016-11-04 1.327 8,496,361 -30,149 1.11% 11,272,819
2016-11-07 2016-11-03 1.260 8,526,510 -3,014 1.11% 10,747,180
2016-11-02 2016-10-31 1.274 8,529,524 -15,074 1.11% 10,864,147
2016-11-01 2016-10-28 1.260 8,544,598 +3,014 1.11% 10,769,979
2016-10-17 2016-10-13 1.247 8,541,584 +4,523 1.11% 10,652,851
2016-10-13 2016-10-11 1.260 8,537,061 +22,611 1.11% 10,760,479
2016-10-07 2016-10-05 1.300 8,514,450 -12,060 1.11% 11,070,883
2016-10-06 2016-10-04 1.247 8,526,510 +7,538 1.11% 10,634,051
2016-10-04 2016-09-30 1.260 8,518,972 +6,029 1.11% 10,737,678
2016-10-03 2016-09-29 1.260 8,512,943 +1,508 1.11% 10,730,079
2016-09-29 2016-09-27 1.287 8,511,435 -6,030 1.11% 10,954,035
2016-09-28 2016-09-26 1.300 8,517,465 -6,030 1.11% 11,074,804
2016-09-21 2016-09-19 1.287 8,523,495 -52,759 1.11% 10,969,556
2016-09-20 2016-09-15 1.260 8,576,254 -28,641 1.12% 10,809,879
2016-09-15 2016-09-13 1.260 8,604,895 -54,266 1.12% 10,845,979
2016-09-14 2016-09-12 1.234 8,659,161 +3,015 1.13% 10,684,602
2016-09-13 2016-09-09 1.287 8,656,146 -3,015 1.13% 11,140,275
2016-09-12 2016-09-08 1.300 8,659,161 -84,415 1.13% 11,259,043
2016-09-09 2016-09-07 1.274 8,743,576 +13,567 1.14% 11,136,787
2016-09-07 2016-09-05 1.327 8,730,009 -1,508 1.14% 11,582,819
2016-09-05 2016-09-01 1.300 8,731,517 -9,044 1.14% 11,353,124
2016-09-01 2016-08-30 1.274 8,740,561 +1,507 1.14% 11,132,947
2016-08-31 2016-08-29 1.274 8,739,054 -4,522 1.14% 11,131,027
2016-08-30 2016-08-26 1.369 8,743,576 +66,326 1.14% 11,968,383
2016-08-29 2016-08-25 1.396 8,677,250 +365,061 1.13% 12,117,546
2016-08-26 2016-08-24 1.396 8,312,189 +17,358 1.13% 11,607,748
2016-08-25 2016-08-23 1.410 8,294,831 +27,483 1.13% 11,698,196
2016-08-22 2016-08-18 1.369 8,267,348 +4,340 1.12% 11,316,512
2016-08-19 2016-08-17 1.383 8,263,008 +1,446 1.12% 11,424,820
2016-08-18 2016-08-16 1.369 8,261,562 +1,447 1.12% 11,308,592
2016-08-16 2016-08-12 1.396 8,260,115 +21,697 1.12% 11,535,028
2016-08-15 2016-08-11 1.383 8,238,418 +73,772 1.12% 11,390,821
2016-08-10 2016-08-08 1.355 8,164,646 -2,893 1.11% 11,063,044
2016-08-03 2016-07-29 1.327 8,167,539 +7,232 1.11% 10,841,107
2016-08-01 2016-07-28 1.341 8,160,307 -4,339 1.11% 10,944,336
2016-07-29 2016-07-27 1.355 8,164,646 +1,446 1.11% 11,063,044
2016-07-28 2016-07-26 1.327 8,163,200 +2,893 1.11% 10,835,348
2016-07-26 2016-07-22 1.369 8,160,307 -76,664 1.11% 11,169,992
2016-07-25 2016-07-21 1.341 8,236,971 +2,893 1.12% 11,047,155
2016-07-18 2016-07-14 1.341 8,234,078 +1,446 1.12% 11,043,275
2016-07-15 2016-07-13 1.383 8,232,632 -2,893 1.12% 11,382,821
2016-07-14 2016-07-12 1.383 8,235,525 -73,771 1.12% 11,386,821
2016-07-13 2016-07-11 1.369 8,309,296 -94,023 1.13% 11,373,932
2016-07-12 2016-07-08 1.341 8,403,319 -59,306 1.14% 11,270,256
2016-07-08 2016-07-06 1.314 8,462,625 -8,679 1.15% 11,115,779
2016-07-06 2016-07-04 1.300 8,471,304 +14,465 1.15% 11,010,050
2016-07-04 2016-06-29 1.314 8,456,839 -28,930 1.15% 11,108,179
2016-06-30 2016-06-28 1.314 8,485,769 -7,233 1.15% 11,146,179
2016-06-28 2016-06-24 1.272 8,493,002 -130,185 1.15% 10,803,395
2016-06-24 2016-06-22 1.286 8,623,187 +2,893 1.17% 11,088,223
2016-06-23 2016-06-21 1.286 8,620,294 -27,483 1.17% 11,084,503
2016-06-22 2016-06-20 1.286 8,647,777 -21,698 1.17% 11,119,842
2016-06-17 2016-06-15 1.258 8,669,475 +10,126 1.18% 10,908,006
2016-06-15 2016-06-13 1.300 8,659,349 -4,340 1.18% 11,254,450
2016-06-14 2016-06-10 1.314 8,663,689 -30,377 1.18% 11,379,879
2016-06-13 2016-06-08 1.314 8,694,066 -63,646 1.18% 11,419,780
2016-06-10 2016-06-07 1.272 8,757,712 +107,042 1.19% 11,140,115
2016-06-08 2016-06-06 1.244 8,650,670 +14,465 1.17% 10,764,737
2016-06-07 2016-06-03 1.258 8,636,205 +7,232 1.17% 10,866,146
2016-06-06 2016-06-02 1.258 8,628,973 -14,465 1.17% 10,857,046
2016-06-03 2016-06-01 1.244 8,643,438 +1,447 1.17% 10,755,738
2016-06-02 2016-05-31 1.258 8,641,991 +72,325 1.17% 10,873,426
2016-05-20 2016-05-18 1.217 8,569,666 -1,013 1.16% 10,426,961
2016-05-19 2016-05-17 1.244 8,570,679 -10,125 1.16% 10,665,198
2016-05-18 2016-05-16 1.258 8,580,804 +4,339 1.16% 10,796,440
2016-05-17 2016-05-13 1.258 8,576,465 +36,163 1.16% 10,790,980
2016-05-16 2016-05-12 1.258 8,540,302 +76,664 1.16% 10,745,480
2016-05-13 2016-05-11 1.272 8,463,638 +141,757 1.15% 10,766,043
2016-05-12 2016-05-10 1.258 8,321,881 -4,339 1.13% 10,470,661
2016-05-09 2016-05-05 1.231 8,326,220 -17,358 1.13% 10,245,875
2016-05-03 2016-04-28 1.217 8,343,578 +21,697 1.13% 10,151,873
2016-04-19 2016-04-15 1.217 8,321,881 -2,893 1.13% 10,125,474
2016-04-11 2016-04-07 1.217 8,324,774 +17,358 1.13% 10,128,994
2016-04-07 2016-04-05 1.203 8,307,416 -4,339 1.13% 9,993,012
2016-04-01 2016-03-30 1.231 8,311,755 +1,446 1.13% 10,228,076
2016-03-31 2016-03-29 1.244 8,310,309 +1,447 1.13% 10,341,198
2016-03-30 2016-03-24 1.217 8,308,862 +13,018 1.13% 10,109,633
2016-03-29 2016-03-23 1.217 8,295,844 +4,340 1.12% 10,093,794
2016-03-24 2016-03-22 1.217 8,291,504 +2,893 1.12% 10,088,513
2016-03-22 2016-03-18 1.217 8,288,611 -1,447 1.12% 10,084,993
2016-03-16 2016-03-14 1.231 8,290,058 -144 1.12% 10,201,376
2016-03-10 2016-03-08 1.231 8,290,202 -31,823 1.12% 10,201,553
2016-02-29 2016-02-25 1.175 8,322,025 +7,232 1.13% 9,780,457
2016-02-23 2016-02-19 1.203 8,314,793 -4,339 1.13% 10,001,886
2016-02-17 2016-02-15 1.231 8,319,132 +4,339 1.13% 10,237,153
2016-02-12 2016-02-05 1.217 8,314,793 +1,447 1.13% 10,116,850
2016-01-25 2016-01-21 1.217 8,313,346 -148,990 1.12% 10,115,089
2016-01-20 2016-01-18 1.231 8,462,336 -101,978 1.14% 10,413,374
2016-01-19 2016-01-15 1.231 8,564,314 -5,786 1.15% 10,538,863
2016-01-12 2016-01-08 1.272 8,570,100 -14,465 1.15% 10,901,466
2016-01-11 2016-01-07 1.231 8,584,565 -11,572 1.16% 10,563,783
2016-01-08 2016-01-06 1.272 8,596,137 -24,591 1.16% 10,934,586
2016-01-05 2015-12-31 1.272 8,620,728 -145 1.16% 10,965,867
2016-01-04 2015-12-29 1.272 8,620,873 -1,446 1.16% 10,966,051
2015-12-22 2015-12-18 1.314 8,622,319 -5,786 1.16% 11,325,539
2015-12-18 2015-12-16 1.300 8,628,105 -15,912 1.16% 11,213,843
2015-12-16 2015-12-14 1.175 8,644,017 +7,233 1.16% 10,158,878
2015-12-15 2015-12-11 1.189 8,636,784 +7,232 1.16% 10,269,793
2015-12-10 2015-12-08 1.224 8,629,552 +49,975 1.16% 10,561,229
2015-12-02 2015-11-30 1.224 8,579,577 +7,190 1.16% 10,500,067
2015-12-01 2015-11-27 1.238 8,572,387 +6,615 1.16% 10,610,487
2015-11-30 2015-11-26 1.252 8,565,772 -23,728 1.16% 10,721,426
2015-11-27 2015-11-25 1.266 8,589,500 -39,548 1.16% 10,870,582
2015-11-26 2015-11-24 1.335 8,629,048 -56,804 1.17% 11,520,667
2015-11-18 2015-11-16 1.224 8,685,852 -576 1.18% 10,630,131
2015-11-13 2015-11-11 1.238 8,686,428 -1,438 1.18% 10,751,641
2015-11-12 2015-11-10 1.224 8,687,866 +1,438 1.18% 10,632,596
2015-11-05 2015-11-03 1.252 8,686,428 -17,401 1.18% 10,872,446
2015-11-02 2015-10-29 1.252 8,703,829 -287 1.18% 10,894,226
2015-10-29 2015-10-27 1.252 8,704,116 -1,438 1.18% 10,894,585
2015-10-28 2015-10-26 1.238 8,705,554 +21,571 1.18% 10,775,314
2015-10-27 2015-10-23 1.266 8,683,983 -1,438 1.18% 10,990,157
2015-10-26 2015-10-22 1.252 8,685,421 +23,009 1.18% 10,871,185
2015-10-23 2015-10-20 1.252 8,662,412 -23,584 1.17% 10,842,386
2015-10-22 2015-10-19 1.252 8,685,996 +12,943 1.18% 10,871,905
2015-10-14 2015-10-12 1.307 8,673,053 -1,439 1.17% 11,338,181
2015-10-13 2015-10-09 1.279 8,674,492 -15,819 1.18% 11,098,784
2015-10-06 2015-10-02 1.196 8,690,311 -17,257 1.18% 10,393,870
2015-10-05 2015-09-30 1.252 8,707,568 -12,942 1.18% 10,898,906
2015-09-22 2015-09-18 1.252 8,720,510 +14,380 1.18% 10,915,105
2015-09-15 2015-09-11 1.252 8,706,130 +1,582 1.18% 10,897,106
2015-09-11 2015-09-09 1.224 8,704,548 +809,626 1.18% 10,653,012
2015-09-10 2015-09-08 1.252 7,894,922 +1,438 1.17% 9,881,750
2015-09-02 2015-08-31 1.293 7,893,484 -1,438 1.17% 10,209,282
2015-09-01 2015-08-28 1.266 7,894,922 +14,381 1.17% 9,991,548
2015-08-31 2015-08-27 1.293 7,880,541 +71,904 1.17% 10,192,542
2015-08-27 2015-08-25 1.607 7,808,637 +905,213 1.16% 12,550,148
2015-08-25 2015-08-21 1.733 6,903,424 -8,885 1.16% 11,965,495
2015-08-24 2015-08-20 1.781 6,912,309 -1,269 1.17% 12,307,647
2015-08-21 2015-08-19 1.796 6,913,578 -5,078 1.17% 12,418,843
2015-08-20 2015-08-18 1.796 6,918,656 +3,808 1.17% 12,427,965
2015-08-19 2015-08-17 1.796 6,914,848 -21,577 1.17% 12,421,125
2015-08-17 2015-08-13 1.812 6,936,425 -10,155 1.17% 12,569,181
2015-08-14 2015-08-12 1.796 6,946,580 -15,231 1.17% 12,478,125
2015-08-13 2015-08-11 1.844 6,961,811 -12,693 1.17% 12,834,576
2015-08-12 2015-08-10 1.812 6,974,504 -8,885 1.18% 12,638,182
2015-08-11 2015-08-07 1.812 6,983,389 -7,615 1.18% 12,654,282
2015-08-10 2015-08-06 1.781 6,991,004 +1,269 1.18% 12,447,766
2015-08-07 2015-08-05 1.781 6,989,735 -7,616 1.18% 12,445,507
2015-08-06 2015-08-04 1.781 6,997,351 +6,347 1.18% 12,459,067
2015-08-05 2015-08-03 1.765 6,991,004 +12,692 1.18% 12,337,609
2015-08-04 2015-07-31 1.828 6,978,312 +12,693 1.18% 12,755,039
2015-07-30 2015-07-28 1.765 6,965,619 -10,154 1.17% 12,292,810
2015-07-29 2015-07-27 1.796 6,975,773 +3,808 1.17% 12,530,564
2015-07-28 2015-07-24 1.844 6,971,965 +12,693 1.17% 12,853,295
2015-07-27 2015-07-23 1.859 6,959,272 -1,270 1.17% 12,939,552
2015-07-24 2015-07-22 1.875 6,960,542 -1,269 1.17% 13,051,591
2015-07-23 2015-07-21 1.844 6,961,811 +2,539 1.17% 12,834,576
2015-07-22 2015-07-20 1.859 6,959,272 -11,424 1.17% 12,939,552
2015-07-21 2015-07-17 1.859 6,970,696 -10,154 1.17% 12,960,793
2015-07-20 2015-07-16 1.796 6,980,850 +5,077 1.18% 12,539,684
2015-07-17 2015-07-15 1.812 6,975,773 +2,538 1.17% 12,640,481
2015-07-15 2015-07-13 1.812 6,973,235 +45,694 1.17% 12,635,882
2015-07-14 2015-07-10 1.765 6,927,541 +66,003 1.17% 12,225,611
2015-07-13 2015-07-09 1.686 6,861,538 -13,962 1.16% 11,568,543
2015-07-10 2015-07-08 1.576 6,875,500 +105,350 1.16% 10,833,723
2015-07-09 2015-07-07 1.686 6,770,150 +5,077 1.14% 11,414,463
2015-07-08 2015-07-06 1.718 6,765,073 +35,540 1.14% 11,619,098
2015-07-07 2015-07-03 1.922 6,729,533 -2,539 1.13% 12,936,542
2015-07-06 2015-07-02 2.001 6,732,072 +20,309 1.13% 13,471,809
2015-07-03 2015-06-30 2.048 6,711,763 +38,078 1.13% 13,748,439
2015-07-02 2015-06-29 2.096 6,673,685 +102,811 1.12% 13,985,912
2015-06-30 2015-06-26 2.206 6,570,874 +63,464 1.11% 14,495,213
2015-06-29 2015-06-25 2.222 6,507,410 +2,539 1.10% 14,457,750
2015-06-26 2015-06-24 2.237 6,504,871 -19,039 1.10% 14,554,606
2015-06-25 2015-06-23 2.222 6,523,910 +10,154 1.10% 14,494,409
2015-06-18 2015-06-16 2.222 6,513,756 -1,269 1.10% 14,471,849
2015-06-17 2015-06-15 2.222 6,515,025 +3,807 1.10% 14,474,669
2015-06-15 2015-06-11 2.237 6,511,218 +20,309 1.10% 14,568,808
2015-06-12 2015-06-10 2.143 6,490,909 +7,616 1.09% 13,909,703
2015-06-11 2015-06-09 2.206 6,483,293 -46,964 1.09% 14,302,011
2015-06-10 2015-06-08 2.285 6,530,257 +25,386 1.10% 14,920,099
2015-06-09 2015-06-05 2.332 6,504,871 -243,701 1.10% 15,169,590
2015-06-08 2015-06-04 2.269 6,748,572 -388,399 1.14% 15,312,560
2015-06-05 2015-06-03 2.332 7,136,971 +30,462 1.20% 16,643,669
2015-06-04 2015-06-02 2.364 7,106,509 +396,015 1.20% 16,796,585
2015-06-03 2015-06-01 2.159 6,710,494 -209,431 1.13% 14,486,000
2015-06-02 2015-05-29 1.985 6,919,925 +15,231 1.17% 13,738,691
2015-06-01 2015-05-28 1.985 6,904,694 +22,847 1.16% 13,708,452
2015-05-29 2015-05-27 1.985 6,881,847 +3,490 1.16% 13,663,092
2015-05-28 2015-05-26 2.001 6,878,357 -25,386 1.16% 13,764,545
2015-05-22 2015-05-20 1.970 6,903,743 +8,885 1.16% 13,597,782
2015-05-21 2015-05-19 1.970 6,894,858 +8,885 1.16% 13,580,281
2015-05-18 2015-05-14 2.017 6,885,973 -25,385 1.16% 13,888,288
2015-05-15 2015-05-13 1.954 6,911,358 -49,502 1.16% 13,503,878
2015-05-14 2015-05-12 1.954 6,960,860 +7,615 1.17% 13,600,598
2015-05-13 2015-05-11 1.985 6,953,245 +3,808 1.17% 13,804,844
2015-05-12 2015-05-08 2.001 6,949,437 +1,269 1.17% 13,906,786
2015-05-11 2015-05-07 1.985 6,948,168 +31,732 1.17% 13,794,764
2015-05-08 2015-05-06 2.033 6,916,436 -76,156 1.16% 14,058,711
2015-05-07 2015-05-05 2.017 6,992,592 -33,001 1.18% 14,103,327
2015-05-06 2015-05-04 2.048 7,025,593 -109,158 1.18% 14,391,292
2015-05-05 2015-04-30 1.970 7,134,751 +36,809 1.20% 14,052,781
2015-05-04 2015-04-29 1.970 7,097,942 -5,077 1.20% 13,980,281
2015-04-30 2015-04-28 2.001 7,103,019 +45,694 1.20% 14,214,125
2015-04-29 2015-04-27 2.033 7,057,325 -142,159 1.19% 14,345,089
2015-04-28 2015-04-24 1.891 7,199,484 -49,502 1.21% 13,613,069
2015-04-27 2015-04-23 1.875 7,248,986 -60,926 1.22% 13,592,447
2015-04-24 2015-04-22 1.875 7,309,912 +57,118 1.23% 13,706,688
2015-04-23 2015-04-21 2.001 7,252,794 -12,693 1.22% 14,513,845
2015-04-22 2015-04-20 1.765 7,265,487 -54,579 1.22% 12,822,012
2015-04-21 2015-04-17 1.781 7,320,066 +64,733 1.23% 13,033,675
2015-04-20 2015-04-16 1.702 7,255,333 +2,539 1.22% 12,346,804
2015-04-16 2015-04-14 1.686 7,252,794 +19,039 1.22% 12,228,201
2015-04-14 2015-04-10 1.686 7,233,755 +25,386 1.22% 12,196,101
2015-04-13 2015-04-09 1.686 7,208,369 +10,154 1.21% 12,153,300
2015-04-10 2015-04-08 1.702 7,198,215 +25,385 1.21% 12,249,603
2015-04-09 2015-04-02 1.702 7,172,830 -17,770 1.21% 12,206,404
2015-04-08 2015-04-01 1.686 7,190,600 +72,349 1.21% 12,123,342
2015-04-02 2015-03-31 1.718 7,118,251 +1,270 1.20% 12,225,686
2015-04-01 2015-03-30 1.702 7,116,981 -48,233 1.20% 12,111,362
2015-03-31 2015-03-27 1.702 7,165,214 +21,578 1.21% 12,193,443
2015-03-27 2015-03-25 1.718 7,143,636 +5,077 1.20% 12,269,285
2015-03-25 2015-03-23 1.702 7,138,559 -39,348 1.20% 12,148,083
2015-03-24 2015-03-20 1.702 7,177,907 +23,166 1.21% 12,215,043
2015-03-23 2015-03-19 1.670 7,154,741 -19,039 1.21% 11,950,146
2015-03-18 2015-03-16 1.654 7,173,780 +571,095 1.21% 11,868,909
2015-03-17 2015-03-13 1.654 6,602,685 +1,269 1.11% 10,924,041
2015-03-13 2015-03-11 1.670 6,601,416 +15,232 1.11% 11,025,960
2015-03-12 2015-03-10 1.670 6,586,184 -125,659 1.11% 11,000,519
2015-03-10 2015-03-06 1.686 6,711,843 -63,464 1.13% 11,316,158
2015-03-06 2015-03-04 1.686 6,775,307 +64,734 1.14% 11,423,158
2015-03-03 2015-02-27 1.702 6,710,573 -25,386 1.13% 11,419,755
2015-03-02 2015-02-26 1.702 6,735,959 -7,616 1.13% 11,462,956
2015-02-26 2015-02-24 1.686 6,743,575 +2,539 1.14% 11,369,658
2015-02-24 2015-02-18 1.718 6,741,036 -6,346 1.13% 11,577,814
2015-02-23 2015-02-16 1.702 6,747,382 -12,693 1.14% 11,482,395
2015-02-17 2015-02-13 1.718 6,760,075 +152,313 1.14% 11,610,514
2015-02-16 2015-02-12 1.670 6,607,762 -12,693 1.11% 11,036,559
2015-02-13 2015-02-11 1.591 6,620,455 +2,539 1.11% 10,536,167
2015-02-11 2015-02-09 1.591 6,617,916 +41,886 1.11% 10,532,126
2015-02-02 2015-01-29 1.560 6,576,030 -1,269 1.11% 10,258,230
2015-01-30 2015-01-28 1.576 6,577,299 -51,834 1.11% 10,363,848
2015-01-21 2015-01-19 1.560 6,629,133 -6,347 1.12% 10,341,067
2015-01-20 2015-01-16 1.560 6,635,480 +1,270 1.12% 10,350,968
2015-01-16 2015-01-14 1.576 6,634,210 +1,269 1.12% 10,453,522
2015-01-15 2015-01-13 1.560 6,632,941 -46,963 1.12% 10,347,007
2015-01-12 2015-01-08 1.607 6,679,904 -3,808 1.12% 10,736,033
2015-01-08 2015-01-06 1.591 6,683,712 -11,424 1.12% 10,636,838
2014-12-30 2014-12-24 1.576 6,695,136 +49,296 1.13% 10,549,523
2014-12-23 2014-12-19 1.591 6,645,840 -30,463 1.12% 10,576,566
2014-12-16 2014-12-12 1.560 6,676,303 -29,193 1.12% 10,414,650
2014-12-12 2014-12-10 1.599 6,705,496 -1,270 1.13% 10,724,598
2014-12-11 2014-12-09 1.568 6,706,766 +96,352 1.13% 10,514,221
2014-12-09 2014-12-05 1.631 6,610,414 +61,887 1.12% 10,781,883
2014-12-05 2014-12-03 1.615 6,548,527 +6,315 1.11% 10,577,244
2014-12-04 2014-12-02 1.647 6,542,212 -1,263 1.11% 10,774,241
2014-12-02 2014-11-28 1.679 6,543,475 +17,682 1.11% 10,983,558
2014-11-28 2014-11-26 1.742 6,525,793 -1,263 1.10% 11,367,232
2014-11-27 2014-11-25 1.679 6,527,056 -11,367 1.10% 10,955,998
2014-11-26 2014-11-24 1.679 6,538,423 +2,526 1.11% 10,975,078
2014-11-24 2014-11-20 1.679 6,535,897 +2,526 1.11% 10,970,838
2014-11-20 2014-11-18 1.694 6,533,371 -2,526 1.10% 11,070,057
2014-11-19 2014-11-17 1.663 6,535,897 -20,208 1.11% 10,867,340
2014-11-17 2014-11-13 1.694 6,556,105 -73,254 1.11% 11,108,577
2014-11-14 2014-11-12 1.710 6,629,359 -1,263 1.12% 11,337,676
2014-11-12 2014-11-10 1.726 6,630,622 -49,051 1.12% 11,444,834
2014-11-11 2014-11-07 1.710 6,679,673 -11,367 1.13% 11,423,724
2014-11-07 2014-11-05 1.774 6,691,040 +3,789 1.13% 11,866,985
2014-11-06 2014-11-04 1.789 6,687,251 +131,351 1.13% 11,966,160
2014-11-05 2014-11-03 1.774 6,555,900 -128,825 1.11% 11,627,306
2014-11-04 2014-10-31 1.568 6,684,725 -44,205 1.13% 10,479,667
2014-11-03 2014-10-30 1.552 6,728,930 +1,263 1.14% 10,442,412
2014-10-31 2014-10-29 1.584 6,727,667 +51,577 1.14% 10,653,523
2014-10-30 2014-10-28 1.552 6,676,090 +26,523 1.13% 10,360,411
2014-10-29 2014-10-27 1.568 6,649,567 +5,052 1.12% 10,424,550
2014-10-28 2014-10-24 1.568 6,644,515 -12,630 1.12% 10,416,630
2014-10-24 2014-10-22 1.568 6,657,145 +1,263 1.13% 10,436,430
2014-10-21 2014-10-17 1.568 6,655,882 -18,945 1.13% 10,434,450
2014-10-15 2014-10-13 1.552 6,674,827 -3,789 1.13% 10,358,451
2014-10-13 2014-10-09 1.568 6,678,616 +5,052 1.13% 10,470,090
2014-10-10 2014-10-08 1.568 6,673,564 +39,153 1.13% 10,462,170
2014-10-09 2014-10-07 1.584 6,634,411 +25,260 1.12% 10,505,848
2014-10-08 2014-10-06 1.568 6,609,151 -103,566 1.12% 10,361,189
2014-10-06 2014-09-30 1.568 6,712,717 +31,575 1.13% 10,523,550
2014-10-03 2014-09-29 1.615 6,681,142 -12,630 1.13% 10,791,445
2014-09-29 2014-09-25 1.599 6,693,772 -92,198 1.13% 10,705,847
2014-09-24 2014-09-22 1.599 6,785,970 -7,578 1.15% 10,853,306
2014-09-22 2014-09-18 1.599 6,793,548 -7,578 1.15% 10,865,426
2014-09-19 2014-09-17 1.584 6,801,126 +1,263 1.15% 10,769,848
2014-09-18 2014-09-16 1.584 6,799,863 -1,263 1.15% 10,767,848
2014-09-12 2014-09-10 1.599 6,801,126 -472,360 1.15% 10,877,546
2014-09-11 2014-09-08 1.584 7,273,486 -32,838 1.23% 11,517,848
2014-09-10 2014-09-05 1.599 7,306,324 -1,263 1.23% 11,685,547
2014-09-04 2014-09-02 1.615 7,307,587 +10,104 1.23% 11,803,285
2014-09-03 2014-09-01 1.615 7,297,483 +12,630 1.23% 11,786,965
2014-09-02 2014-08-29 1.615 7,284,853 -8,841 1.23% 11,766,565
2014-09-01 2014-08-28 1.785 7,293,694 +87,147 1.23% 13,016,177
2014-08-29 2014-08-27 1.785 7,206,547 -646,236 1.22% 12,860,656
2014-08-28 2014-08-26 1.785 7,852,783 -1,210 1.38% 14,013,916
2014-08-25 2014-08-21 1.718 7,853,993 +30,259 1.38% 13,496,961
2014-08-21 2014-08-19 1.702 7,823,734 +236,022 1.38% 13,315,683
2014-08-20 2014-08-18 1.735 7,587,712 -2,421 1.34% 13,164,740
2014-08-19 2014-08-15 1.718 7,590,133 +121,037 1.34% 13,043,522
2014-08-18 2014-08-14 1.669 7,469,096 +1,210 1.32% 12,465,266
2014-08-15 2014-08-13 1.669 7,467,886 +1,211 1.32% 12,463,247
2014-08-11 2014-08-07 1.669 7,466,675 -104,092 1.32% 12,461,226
2014-08-07 2014-08-05 1.669 7,570,767 -9,683 1.33% 12,634,946
2014-08-05 2014-08-01 1.685 7,580,450 -24,207 1.34% 12,776,365
2014-08-04 2014-07-31 1.685 7,604,657 +12,103 1.34% 12,817,164
2014-08-01 2014-07-30 1.685 7,592,554 +2,421 1.34% 12,796,765
2014-07-31 2014-07-29 1.685 7,590,133 -24,207 1.34% 12,792,685
2014-07-30 2014-07-28 1.685 7,614,340 -19,366 1.34% 12,833,484
2014-07-28 2014-07-24 1.652 7,633,706 -180,345 1.35% 12,613,848
2014-07-25 2014-07-23 1.669 7,814,051 -18,156 1.38% 13,040,966
2014-07-24 2014-07-22 1.669 7,832,207 +12,104 1.38% 13,071,267
2014-07-23 2014-07-21 1.685 7,820,103 -14,525 1.38% 13,180,285
2014-07-22 2014-07-18 1.702 7,834,628 +50,836 1.38% 13,334,224
2014-07-21 2014-07-17 1.735 7,783,792 +3,631 1.37% 13,504,940
2014-07-18 2014-07-16 1.785 7,780,161 +82,305 1.37% 13,884,316
2014-07-17 2014-07-15 1.553 7,697,856 +9,683 1.36% 11,956,657
2014-07-04 2014-07-02 1.504 7,688,173 +56,887 1.36% 11,560,502
2014-07-03 2014-06-30 1.553 7,631,286 -18,155 1.35% 11,853,258
2014-07-02 2014-06-27 1.454 7,649,441 +44,935 1.35% 11,123,066
2014-06-26 2014-06-24 1.454 7,604,506 +6,052 1.34% 11,057,726
2014-06-13 2014-06-11 1.454 7,598,454 -22,997 1.34% 11,048,926
2014-05-27 2014-05-23 1.438 7,621,451 -36,365 1.34% 10,956,430
2014-05-22 2014-05-20 1.454 7,657,816 +6,052 1.35% 11,135,244
2014-05-20 2014-05-16 1.421 7,651,764 +2,421 1.34% 10,873,570
2014-05-15 2014-05-13 1.438 7,649,343 +24,207 1.34% 10,996,527
2014-05-05 2014-04-30 1.454 7,625,136 +36,365 1.34% 11,087,724
2014-04-29 2014-04-25 1.438 7,588,771 +60,518 1.33% 10,909,450
2014-04-28 2014-04-24 1.454 7,528,253 +135,562 1.32% 10,946,846
2014-04-24 2014-04-22 1.487 7,392,691 +1,210 1.30% 10,994,037
2014-04-17 2014-04-15 1.471 7,391,481 +27,838 1.30% 10,870,102
2014-03-28 2014-03-26 1.471 7,363,643 +48,415 1.29% 10,829,163
2014-03-24 2014-03-20 1.487 7,315,228 -9,683 1.28% 10,878,838
2014-03-21 2014-03-19 1.487 7,324,911 -6,052 1.28% 10,893,238
2014-03-12 2014-03-10 1.487 7,330,963 +66,571 1.28% 10,902,239
2014-03-10 2014-03-06 1.487 7,264,392 +36,311 1.27% 10,803,238
2014-03-07 2014-03-05 1.487 7,228,081 +30,259 1.26% 10,749,238
2014-02-26 2014-02-24 1.520 7,197,822 +31,470 1.25% 10,942,110
2014-02-21 2014-02-19 1.487 7,166,352 +56,887 1.25% 10,657,438
2014-02-20 2014-02-18 1.487 7,109,465 +30,259 1.24% 10,572,838
2014-02-19 2014-02-17 1.520 7,079,206 +30,259 1.23% 10,761,790
2014-02-17 2014-02-13 1.487 7,048,947 +64,150 1.23% 10,482,839
2014-02-13 2014-02-11 1.520 6,984,797 -2,421 1.22% 10,618,270
2014-02-11 2014-02-07 1.537 6,987,218 -3,631 1.22% 10,737,406
2014-02-07 2014-02-05 1.504 6,990,849 -16,945 1.22% 10,511,954
2014-01-28 2014-01-24 1.487 7,007,794 +84,726 1.21% 10,421,638
2014-01-21 2014-01-17 1.520 6,923,068 -15,735 1.20% 10,524,430
2014-01-16 2014-01-14 1.487 6,938,803 +6,052 1.20% 10,319,038
2014-01-08 2014-01-06 1.520 6,932,751 -12,104 1.20% 10,539,150
2014-01-06 2014-01-02 1.504 6,944,855 +12,104 1.20% 10,442,794
2013-12-27 2013-12-20 1.537 6,932,751 -3,631 1.20% 10,653,706
2013-12-20 2013-12-18 1.504 6,936,382 +6,052 1.20% 10,430,054
2013-12-12 2013-12-10 1.545 6,930,330 +37,664 1.20% 10,708,182
2013-12-11 2013-12-09 1.545 6,892,666 +6,019 1.20% 10,649,987
2013-12-10 2013-12-06 1.512 6,886,647 +60,190 1.20% 10,411,855
2013-12-09 2013-12-05 1.529 6,826,457 -1,204 1.18% 10,434,270
2013-12-06 2013-12-04 1.529 6,827,661 +9,630 1.18% 10,436,110
2013-12-04 2013-12-02 1.545 6,818,031 +2,408 1.18% 10,534,667
2013-12-03 2013-11-29 1.562 6,815,623 +36,114 1.18% 10,644,182
2013-11-29 2013-11-27 1.578 6,779,509 +3,611 1.18% 10,700,418
2013-11-25 2013-11-21 1.562 6,775,898 +3,611 1.18% 10,582,142
2013-11-22 2013-11-20 1.562 6,772,287 +9,631 1.18% 10,576,503
2013-11-21 2013-11-19 1.545 6,762,656 -12,038 1.17% 10,449,106
2013-11-15 2013-11-13 1.595 6,774,694 -24,076 1.18% 10,805,374
2013-11-13 2013-11-11 1.595 6,798,770 -2,408 1.18% 10,843,774
2013-11-12 2013-11-08 1.595 6,801,178 -1,203 1.18% 10,847,615
2013-11-06 2013-11-04 1.612 6,802,381 +1,203 1.18% 10,962,550
2013-10-31 2013-10-29 1.595 6,801,178 +60,190 1.18% 10,847,615
2013-10-29 2013-10-25 1.595 6,740,988 +9,630 1.17% 10,751,614
2013-10-24 2013-10-22 1.612 6,731,358 -4,815 1.17% 10,848,091
2013-10-23 2013-10-21 1.578 6,736,173 -4,815 1.17% 10,632,018
2013-10-21 2013-10-17 1.612 6,740,988 +60,190 1.17% 10,863,610
2013-10-15 2013-10-10 1.612 6,680,798 +12,038 1.16% 10,766,609
2013-10-03 2013-09-30 1.628 6,668,760 -6,019 1.16% 10,858,005
2013-09-19 2013-09-17 1.612 6,674,779 +6,019 1.15% 10,756,909
2013-09-18 2013-09-16 1.628 6,668,760 -9,631 1.15% 10,858,005
2013-09-17 2013-09-13 1.628 6,678,391 -42,133 1.16% 10,873,686
2013-09-12 2013-09-10 1.612 6,720,524 +6,019 1.16% 10,830,631
2013-09-03 2013-08-30 1.628 6,714,505 -120,379 1.16% 10,932,487
2013-08-28 2013-08-26 1.661 6,834,884 -12,038 1.18% 11,355,599
2013-08-26 2013-08-22 1.661 6,846,922 +12,038 1.18% 11,375,599
2013-08-22 2013-08-20 1.858 6,834,884 +358,018 1.18% 12,702,293
2013-08-20 2013-08-16 1.858 6,476,866 -1,141 1.18% 12,036,934
2013-08-19 2013-08-15 1.841 6,478,007 -27,377 1.18% 11,925,478
2013-08-16 2013-08-13 1.858 6,505,384 -11,408 1.19% 12,089,933
2013-08-06 2013-08-02 1.823 6,516,792 -1,140 1.19% 11,882,623
2013-08-02 2013-07-31 1.771 6,517,932 +4,563 1.19% 11,541,873
2013-07-31 2013-07-29 1.771 6,513,369 +3,422 1.19% 11,533,793
2013-07-30 2013-07-26 1.788 6,509,947 +5,703 1.17% 11,641,869
2013-07-29 2013-07-25 1.788 6,504,244 +5,704 1.17% 11,631,671
2013-07-24 2013-07-22 1.788 6,498,540 -11,407 1.17% 11,621,470
2013-07-22 2013-07-18 1.788 6,509,947 +159,703 1.17% 11,641,869
2013-07-19 2013-07-17 1.788 6,350,244 +45,629 1.14% 11,356,269
2013-07-18 2013-07-16 1.788 6,304,615 +34,222 1.13% 11,274,670
2013-07-11 2013-07-09 1.806 6,270,393 +11,408 1.13% 11,323,406
2013-07-09 2013-07-05 1.788 6,258,985 +1,140 1.12% 11,193,069
2013-07-08 2013-07-04 1.806 6,257,845 +1,141 1.12% 11,300,746
2013-07-05 2013-07-03 1.771 6,256,704 +118,636 1.12% 11,079,294
2013-07-04 2013-07-02 1.806 6,138,068 +36,504 1.10% 11,084,447
2013-07-03 2013-06-28 1.806 6,101,564 +175,673 1.10% 11,018,526
2013-07-02 2013-06-27 1.788 5,925,891 +2,282 1.06% 10,597,390
2013-06-28 2013-06-26 1.806 5,923,609 -1,141 1.06% 10,697,165
2013-06-27 2013-06-25 1.788 5,924,750 +1,141 1.06% 10,595,350
2013-06-10 2013-06-06 1.823 5,923,609 +57,036 1.06% 10,801,021
2013-06-04 2013-05-31 1.841 5,866,573 +1,141 1.05% 10,799,879
2013-05-31 2013-05-29 1.841 5,865,432 +57,037 1.05% 10,797,778
2013-05-30 2013-05-28 1.841 5,808,395 +74,148 1.04% 10,692,778
2013-05-29 2013-05-27 1.841 5,734,247 -884,070 1.03% 10,556,277
2013-05-20 2013-05-15 1.841 6,618,317 +91,259 1.19% 12,183,778
2013-05-16 2013-05-14 1.841 6,527,058 +51,333 1.17% 12,015,777
2013-05-13 2013-05-09 1.876 6,475,725 +7,985 1.16% 12,148,349
2013-05-10 2013-05-08 1.858 6,467,740 -11,407 1.16% 12,019,974
2013-05-02 2013-04-29 1.876 6,479,147 -11,408 1.16% 12,154,769
2013-04-17 2013-04-15 1.876 6,490,555 -114,073 1.17% 12,176,170
2013-04-10 2013-04-08 1.876 6,604,628 -2,282 1.19% 12,390,169
2013-04-09 2013-04-05 1.876 6,606,910 +114,074 1.19% 12,394,450
2013-04-03 2013-03-28 1.858 6,492,836 +1,140 1.17% 12,066,613
2013-03-20 2013-03-18 1.841 6,491,696 +27,378 1.17% 11,950,679
2013-03-05 2013-03-01 1.894 6,464,318 +17,111 1.16% 12,240,286
2013-03-04 2013-02-28 1.911 6,447,207 -15,970 1.16% 12,320,922
2013-02-06 2013-02-04 1.911 6,463,177 -1,141 1.16% 12,351,442
2013-01-30 2013-01-28 1.876 6,464,318 -143,733 1.16% 12,126,950
2013-01-23 2013-01-21 1.911 6,608,051 +45,630 1.19% 12,628,303
2013-01-17 2013-01-15 1.911 6,562,421 -11,407 1.18% 12,541,102
2013-01-15 2013-01-11 1.894 6,573,828 +18,251 1.18% 12,447,645
2013-01-14 2013-01-10 1.911 6,555,577 +17,111 1.18% 12,528,022
2013-01-11 2013-01-09 1.911 6,538,466 +296,592 1.17% 12,495,322
2013-01-10 2013-01-08 1.858 6,241,874 +5,703 1.12% 11,600,213
2013-01-09 2013-01-07 1.858 6,236,171 +148,296 1.12% 11,589,614
2013-01-08 2013-01-04 1.823 6,087,875 -5,704 1.09% 11,100,542
2013-01-04 2013-01-02 1.806 6,093,579 +57,037 1.09% 11,004,106
2013-01-03 2012-12-31 1.806 6,036,542 +57,037 1.08% 10,901,106
2012-12-21 2012-12-19 1.771 5,979,505 +1,140 1.07% 10,588,433
2012-12-20 2012-12-18 1.771 5,978,365 +114,074 1.07% 10,586,415
2012-12-14 2012-12-12 1.788 5,864,291 -3,422 1.05% 10,487,230
2012-12-12 2012-12-10 1.815 5,867,713 +28,484 1.05% 10,647,914
2012-12-05 2012-12-03 1.797 5,839,229 -170,280 1.05% 10,493,350
2012-12-03 2012-11-29 1.920 6,009,509 +1,135 1.08% 11,540,482
2012-11-29 2012-11-27 1.885 6,008,374 -17,028 1.08% 11,326,590
2012-11-28 2012-11-26 1.885 6,025,402 +1,136 1.09% 11,358,690
2012-11-12 2012-11-08 1.797 6,024,266 +17,027 1.09% 10,825,869
2012-11-07 2012-11-05 1.815 6,007,239 +42,003 1.08% 10,901,107
2012-11-06 2012-11-02 1.832 5,965,236 +169,144 1.07% 10,929,982
2012-11-02 2012-10-31 1.797 5,796,092 +1,135 1.04% 10,415,830
2012-10-30 2012-10-26 1.832 5,794,957 +14,758 1.04% 10,617,983
2012-10-24 2012-10-19 1.850 5,780,199 -2,270 1.04% 10,692,778
2012-10-04 2012-09-28 1.832 5,782,469 -17,028 1.04% 10,595,101
2012-09-27 2012-09-25 1.797 5,799,497 +45,408 1.04% 10,421,949
2012-09-26 2012-09-24 1.832 5,754,089 +2,270 1.04% 10,543,101
2012-09-18 2012-09-14 1.727 5,751,819 +17,028 1.04% 9,930,926
2012-09-14 2012-09-12 1.691 5,734,791 +17,028 1.03% 9,699,454
2012-09-11 2012-09-07 1.691 5,717,763 -5,676 1.03% 9,670,654
2012-08-31 2012-08-29 1.656 5,723,439 -3,406 1.03% 9,478,582
2012-08-29 2012-08-27 1.656 5,726,845 +88,546 1.03% 9,484,223
2012-08-22 2012-08-20 1.656 5,638,299 -77,194 1.02% 9,337,582
2012-08-16 2012-08-14 1.829 5,715,493 +320,768 1.03% 10,454,965
2012-08-14 2012-08-10 1.848 5,394,725 -18,216 1.03% 9,968,902
2012-08-13 2012-08-09 1.867 5,412,941 -32,144 1.03% 10,103,599
2012-08-01 2012-07-30 1.755 5,445,085 +2,143 1.04% 9,553,782
2012-07-27 2012-07-25 1.755 5,442,942 -21,430 1.04% 9,550,022
2012-07-23 2012-07-19 1.773 5,464,372 -56,789 1.04% 9,689,618
2012-07-19 2012-07-17 1.773 5,521,161 +12,858 1.05% 9,790,318
2012-07-18 2012-07-16 1.755 5,508,303 +6,429 1.05% 9,664,702
2012-07-13 2012-07-11 1.755 5,501,874 -8,572 1.05% 9,653,422
2012-07-12 2012-07-10 1.755 5,510,446 +80,362 1.05% 9,668,462
2012-07-10 2012-07-06 1.755 5,430,084 +208,940 1.04% 9,527,462
2012-07-05 2012-07-03 1.773 5,221,144 +2,143 1.00% 9,258,318
2012-07-04 2012-06-29 1.736 5,219,001 +42,859 1.00% 9,059,686
2012-07-03 2012-06-28 1.717 5,176,142 -130,721 0.99% 8,888,671
2012-06-29 2012-06-27 1.792 5,306,863 +9,643 1.01% 9,509,374
2012-06-27 2012-06-25 1.773 5,297,220 +5,358 1.01% 9,393,218
2012-06-26 2012-06-22 1.736 5,291,862 +5,357 1.01% 9,186,165
2012-06-25 2012-06-21 1.755 5,286,505 +6,429 1.01% 9,275,542
2012-06-22 2012-06-20 1.773 5,280,076 +6,429 1.01% 9,362,818
2012-06-14 2012-06-12 1.699 5,273,647 +10,715 1.01% 8,957,674
2012-06-13 2012-06-11 1.699 5,262,932 -3,215 1.00% 8,939,474
2012-06-07 2012-06-05 1.643 5,266,147 +10,715 1.01% 8,650,047
2012-06-04 2012-05-31 1.699 5,255,432 +3,215 1.00% 8,926,734
2012-06-01 2012-05-30 1.699 5,252,217 +50,360 1.00% 8,921,274
2012-05-31 2012-05-29 1.736 5,201,857 -26,788 0.99% 9,029,925
2012-05-30 2012-05-28 1.699 5,228,645 +2,143 1.00% 8,881,235
2012-05-29 2012-05-25 1.661 5,226,502 -1,071 1.00% 8,682,483
2012-05-28 2012-05-24 1.624 5,227,573 +1,071 1.00% 8,489,110
2012-05-24 2012-05-22 1.661 5,226,502 -2,143 1.00% 8,682,483
2012-05-21 2012-05-17 1.605 5,228,645 +8,572 1.00% 8,393,255
2012-05-18 2012-05-16 1.624 5,220,073 +10,715 1.00% 8,476,931
2012-05-17 2012-05-15 1.680 5,209,358 -7,500 0.99% 8,751,238
2012-05-16 2012-05-14 1.661 5,216,858 -139,294 1.00% 8,666,462
2012-05-15 2012-05-11 1.736 5,356,152 -10,715 1.02% 9,297,767
2012-05-14 2012-05-10 1.717 5,366,867 +10,715 1.02% 9,216,191
2012-05-11 2012-05-09 1.755 5,356,152 -97,505 1.02% 9,397,743
2012-05-10 2012-05-08 1.792 5,453,657 +294,659 1.04% 9,772,414
2012-05-08 2012-05-04 1.624 5,158,998 +62,146 0.99% 8,377,750
2012-05-03 2012-04-30 1.605 5,096,852 +16,073 0.97% 8,181,695
2012-05-02 2012-04-27 1.605 5,080,779 -5,358 0.97% 8,155,894
2012-04-24 2012-04-20 1.456 5,086,137 -3,214 0.97% 7,405,007
2012-03-21 2012-03-19 1.437 5,089,351 +10,715 0.97% 7,314,690
2012-03-20 2012-03-16 1.456 5,078,636 -1,072 0.97% 7,394,086
2012-03-12 2012-03-08 1.437 5,079,708 +26,787 0.97% 7,300,831
2012-02-28 2012-02-24 1.493 5,052,921 -1,071 0.96% 7,545,279
2012-01-30 2012-01-26 1.344 5,053,992 -3,215 0.97% 6,792,190
2012-01-27 2012-01-20 1.344 5,057,207 -4,286 0.97% 6,796,511
2012-01-16 2012-01-12 1.325 5,061,493 -10,714 0.97% 6,707,795
2011-12-28 2011-12-22 1.288 5,072,207 +4,286 0.97% 6,532,642
2011-12-12 2011-12-08 1.391 5,067,921 +34,711 0.97% 7,048,378
2011-11-11 2011-11-09 1.410 5,033,210 -15,962 0.97% 7,094,699
2011-10-31 2011-10-27 1.391 5,049,172 -118,120 0.97% 7,022,303
2011-10-28 2011-10-26 1.334 5,167,292 -22,348 0.99% 6,895,234
2011-10-27 2011-10-25 1.353 5,189,640 -5,320 1.00% 7,022,591
2011-10-26 2011-10-24 1.334 5,194,960 -27,668 1.00% 6,932,154
2011-10-25 2011-10-21 1.316 5,222,628 -5,321 1.00% 6,870,918
2011-10-24 2011-10-20 1.372 5,227,949 -10,641 1.01% 7,172,687
2011-10-21 2011-10-19 1.353 5,238,590 +10,641 1.01% 7,088,830
2011-10-17 2011-10-13 1.372 5,227,949 -1,064 1.01% 7,172,687
2011-10-14 2011-10-12 1.297 5,229,013 -21,283 1.01% 6,781,043
2011-10-11 2011-10-07 1.259 5,250,296 +2,128 1.01% 6,611,291
2011-10-10 2011-10-06 1.297 5,248,168 -6,385 1.01% 6,805,883
2011-10-06 2011-10-03 1.259 5,254,553 +4,257 1.01% 6,616,651
2011-10-04 2011-09-30 1.240 5,250,296 +5,321 1.01% 6,512,615
2011-09-30 2011-09-27 1.259 5,244,975 -10,642 1.01% 6,604,590
2011-09-28 2011-09-26 1.128 5,255,617 +21,283 1.01% 5,926,559
2011-09-26 2011-09-22 1.353 5,234,334 +131,867 1.01% 7,083,071
2011-09-21 2011-09-19 1.410 5,102,467 +8,514 1.00% 7,192,322
2011-09-20 2011-09-16 1.428 5,093,953 +5,320 0.99% 7,276,059
2011-08-30 2011-08-26 1.428 5,088,633 -5,320 0.99% 7,268,460
2011-08-26 2011-08-24 1.428 5,093,953 -2,129 0.99% 7,276,059
2011-08-23 2011-08-19 1.466 5,096,082 +15,963 0.99% 7,470,655
2011-08-22 2011-08-18 1.485 5,080,119 +5,320 0.99% 7,542,731
2011-08-18 2011-08-16 1.485 5,074,799 +37,245 0.99% 7,534,832
2011-08-17 2011-08-15 1.676 5,037,554 +31,925 0.98% 8,445,011
2011-08-16 2011-08-12 1.637 5,005,629 +235,559 0.97% 8,194,044
2011-08-11 2011-08-09 1.617 4,770,070 +70,985 0.97% 7,714,365
2011-08-10 2011-08-08 1.696 4,699,085 -12,169 0.96% 7,970,275
2011-08-05 2011-08-03 1.854 4,711,254 +1,014 0.96% 8,734,256
2011-08-04 2011-08-02 1.874 4,710,240 -5,070 0.96% 8,825,274
2011-08-03 2011-08-01 1.854 4,715,310 +5,070 0.96% 8,741,776
2011-08-02 2011-07-29 1.874 4,710,240 -28,394 0.96% 8,825,274
2011-08-01 2011-07-28 1.913 4,738,634 +45,633 0.97% 9,065,389
2011-07-29 2011-07-27 1.834 4,693,001 -6,084 0.96% 8,607,859
2011-07-20 2011-07-18 1.736 4,699,085 -28,394 0.96% 8,155,630
2011-07-19 2011-07-15 1.696 4,727,479 -19,267 0.96% 8,018,435
2011-07-18 2011-07-14 1.696 4,746,746 +44,619 0.97% 8,051,115
2011-07-12 2011-07-08 1.736 4,702,127 +25,351 0.96% 8,160,910
2011-07-11 2011-07-07 1.716 4,676,776 +3,043 0.95% 8,024,674
2011-07-07 2011-07-05 1.696 4,673,733 -2,028 0.95% 7,927,275
2011-07-06 2011-07-04 1.716 4,675,761 +1,014 0.95% 8,022,932
2011-07-04 2011-06-29 1.696 4,674,747 +28,394 0.95% 7,928,995
2011-06-30 2011-06-28 1.676 4,646,353 -15,211 0.95% 7,789,197
2011-06-13 2011-06-09 1.558 4,661,564 -8,283 0.95% 7,263,071
2011-06-03 2011-06-01 1.598 4,669,847 -4,056 0.95% 7,460,179
2011-05-19 2011-05-17 1.617 4,673,903 +2,028 0.95% 7,558,839
2011-05-04 2011-04-29 1.538 4,671,875 -4,056 0.95% 7,186,996
2011-04-27 2011-04-21 1.598 4,675,931 -1,014 0.95% 7,469,898
2011-04-21 2011-04-19 1.558 4,676,945 -507,036 0.95% 7,287,036
2011-04-20 2011-04-18 1.558 5,183,981 -2,028 1.06% 8,077,037
2011-04-19 2011-04-15 1.598 5,186,009 +9,127 1.06% 8,284,758
2011-04-11 2011-04-07 1.598 5,176,882 +5,070 1.06% 8,270,178
2011-03-23 2011-03-21 1.499 5,171,812 +540,500 1.05% 7,752,074
2011-03-21 2011-03-17 1.440 4,631,312 +1,014 0.94% 6,667,891
2011-03-18 2011-03-16 1.499 4,630,298 -14,197 0.94% 6,940,394
2011-03-17 2011-03-15 1.538 4,644,495 -5,070 0.95% 7,144,876
2011-03-09 2011-03-07 1.578 4,649,565 -22,310 0.95% 7,336,077
2011-03-07 2011-03-03 1.558 4,671,875 -1,014 0.95% 7,279,137
2011-03-01 2011-02-25 1.598 4,672,889 +10,141 0.95% 7,465,038
2011-02-28 2011-02-24 1.499 4,662,748 +1,014 0.95% 6,989,033
2011-02-14 2011-02-10 1.598 4,661,734 +1,014 0.95% 7,447,218
2011-01-14 2011-01-12 1.676 4,660,720 -50,704 0.95% 7,813,282
2011-01-13 2011-01-11 1.676 4,711,424 +12,169 0.96% 7,898,283
2011-01-12 2011-01-10 1.696 4,699,255 -1,014 0.96% 7,970,564
2011-01-07 2011-01-05 1.716 4,700,269 -50,704 0.96% 8,064,984
2011-01-06 2011-01-04 1.637 4,750,973 -21,295 0.97% 7,777,181
2011-01-05 2011-01-03 1.617 4,772,268 -15,211 0.97% 7,717,919
2011-01-03 2010-12-29 1.637 4,787,479 -101,407 0.98% 7,836,940
2010-12-29 2010-12-24 1.578 4,888,886 +35,492 1.00% 7,713,677
2010-12-28 2010-12-22 1.637 4,853,394 +15,211 0.99% 7,944,841
2010-12-20 2010-12-16 1.598 4,838,183 +15,211 0.99% 7,729,099
2010-12-16 2010-12-14 1.627 4,822,972 +29,409 0.98% 7,847,772
2010-12-15 2010-12-13 1.627 4,793,563 +25,197 0.98% 7,799,919
2010-12-14 2010-12-10 1.667 4,768,366 +26,205 0.98% 7,948,161
2010-12-13 2010-12-09 1.548 4,742,161 +16,126 0.97% 7,339,876
2010-12-07 2010-12-03 1.528 4,726,035 +22,174 0.97% 7,221,135
2010-12-06 2010-12-02 1.488 4,703,861 +1,008 0.96% 7,000,572
2010-12-03 2010-12-01 1.508 4,702,853 -50,395 0.96% 7,092,393
2010-11-29 2010-11-25 1.508 4,753,248 +15,119 0.97% 7,168,394
2010-11-18 2010-11-16 1.508 4,738,129 +22,144 0.97% 7,145,593
2010-11-17 2010-11-15 1.449 4,715,985 -12,095 0.97% 6,831,453
2010-11-16 2010-11-12 1.528 4,728,080 -5,039 0.97% 7,224,260
2010-11-15 2010-11-11 1.568 4,733,119 -20,158 0.97% 7,419,802
2010-11-12 2010-11-10 1.548 4,753,277 -2,016 0.97% 7,357,081
2010-11-11 2010-11-09 1.548 4,755,293 +5,040 0.98% 7,360,201
2010-11-10 2010-11-08 1.587 4,750,253 +1,008 0.97% 7,540,924
2010-11-09 2010-11-05 1.568 4,749,245 +14,110 0.97% 7,445,082
2010-11-05 2010-11-03 1.488 4,735,135 -15,118 0.97% 7,047,116
2010-10-26 2010-10-22 1.468 4,750,253 -50,395 0.97% 6,975,354
2010-09-28 2010-09-24 1.468 4,800,648 -5,039 0.98% 7,049,355
2010-09-22 2010-09-20 1.429 4,805,687 -4,032 0.99% 6,866,031
2010-09-21 2010-09-17 1.389 4,809,719 +2,016 0.99% 6,680,909
2010-09-20 2010-09-16 1.369 4,807,703 +2,016 0.99% 6,582,707
2010-09-17 2010-09-15 1.389 4,805,687 +10,079 0.99% 6,675,308
2010-09-16 2010-09-14 1.409 4,795,608 +25,197 0.98% 6,756,470
2010-09-15 2010-09-13 1.468 4,770,411 +89,702 0.98% 7,004,955
2010-09-14 2010-09-10 1.508 4,680,709 +149,167 0.96% 7,058,998
2010-09-13 2010-09-09 1.369 4,531,542 +250,964 0.93% 6,204,587
2010-09-08 2010-09-06 1.310 4,280,578 -4,031 0.88% 5,606,143
2010-09-06 2010-09-02 1.230 4,284,609 -18,142 0.88% 5,271,336
2010-09-03 2010-09-01 1.230 4,302,751 -2,016 0.88% 5,293,656
2010-08-19 2010-08-17 1.210 4,304,767 -4,031 0.88% 5,210,715
2010-08-10 2010-08-06 1.221 4,308,798 +18,142 0.88% 5,261,633
2010-08-09 2010-08-05 1.221 4,290,656 +107,266 0.88% 5,239,479
2010-07-30 2010-07-28 1.180 4,183,390 -4,914 0.88% 4,938,210
2010-07-23 2010-07-21 1.180 4,188,304 -2,948 0.88% 4,944,010
2010-07-22 2010-07-20 1.160 4,191,252 -5,896 0.88% 4,862,189
2010-07-20 2010-07-16 1.140 4,197,148 -21,619 0.88% 4,783,607
2010-07-19 2010-07-15 1.160 4,218,767 -1,965 0.88% 4,894,108
2010-07-16 2010-07-14 1.160 4,220,732 -49,135 0.88% 4,896,388
2010-07-12 2010-07-08 1.140 4,269,867 +7,862 0.89% 4,866,487
2010-07-08 2010-07-06 1.119 4,262,005 -983 0.89% 4,770,785
2010-07-05 2010-06-30 1.119 4,262,988 +5,896 0.89% 4,771,885
2010-06-09 2010-06-07 1.079 4,257,092 +4,914 0.89% 4,592,002
2010-06-08 2010-06-04 1.099 4,252,178 +49,134 0.89% 4,673,243
2010-05-10 2010-05-06 1.099 4,203,044 -983 0.88% 4,619,244
2010-05-07 2010-05-05 1.099 4,204,027 -9,826 0.88% 4,620,324
2010-05-06 2010-05-04 1.119 4,213,853 -4,013 0.88% 4,716,885
2010-05-05 2010-05-03 1.119 4,217,866 +982 0.88% 4,721,377
2010-04-26 2010-04-22 1.140 4,216,884 +8,845 0.88% 4,806,101
2010-04-14 2010-04-12 1.140 4,208,039 +4,012 0.88% 4,796,020
2010-03-23 2010-03-19 1.099 4,204,027 +9,827 0.88% 4,620,324
2010-02-18 2010-02-12 1.058 4,194,200 -9,827 0.88% 4,438,801
2010-01-05 2009-12-31 1.058 4,204,027 -49,134 0.88% 4,449,201
2009-12-29 2009-12-24 1.048 4,253,161 +40,896 0.89% 4,457,500
2009-12-22 2009-12-18 1.069 4,212,265 +48,662 0.89% 4,501,200
2009-12-21 2009-12-17 1.089 4,163,603 -3,974 0.88% 4,534,762
2009-12-15 2009-12-11 1.069 4,167,577 -1,947 0.88% 4,453,447
2009-12-11 2009-12-09 1.069 4,169,524 -33,090 0.88% 4,455,527
2009-12-07 2009-12-03 1.069 4,202,614 +19,465 0.89% 4,490,887
2009-12-02 2009-11-30 1.048 4,183,149 -9,733 0.88% 4,384,124
2009-11-26 2009-11-24 1.048 4,192,882 -15,693 0.89% 4,394,324
2009-11-24 2009-11-20 1.048 4,208,575 +4,014 0.89% 4,410,771
2009-11-13 2009-11-11 1.048 4,204,561 -29,197 0.89% 4,406,565
2009-11-09 2009-11-05 0.997 4,233,758 -48,662 0.89% 4,219,656
2009-10-21 2009-10-19 0.914 4,282,420 -58,090 0.91% 3,916,143
2009-10-06 2009-10-02 0.853 4,340,510 +145,013 0.92% 3,701,674
2009-09-22 2009-09-18 0.884 4,195,497 -3,893 0.89% 3,707,329
2009-09-02 2009-08-31 0.801 4,199,390 +3,893 0.89% 3,365,582
2009-08-31 2009-08-27 0.812 4,195,497 +3,893 0.89% 3,405,570
2009-08-19 2009-08-17 0.801 4,191,604 +1,946 0.89% 3,359,342
2009-08-17 2009-08-13 0.843 4,189,658 +1,947 0.89% 3,529,976
2009-08-12 2009-08-10 0.905 4,187,711 +147,801 0.88% 3,791,229
2009-08-03 2009-07-30 0.873 4,039,910 +46,945 0.88% 3,528,336
2009-07-31 2009-07-29 0.873 3,992,965 +2,816 0.87% 3,487,336
2009-07-29 2009-07-27 0.895 3,990,149 -4,694 0.87% 3,569,873
2009-07-23 2009-07-21 0.884 3,994,843 +9,389 0.87% 3,531,524
2009-07-22 2009-07-20 0.905 3,985,454 -36,617 0.87% 3,608,121
2009-07-21 2009-07-17 0.852 4,022,071 +4,695 0.88% 3,427,079
2009-07-15 2009-07-13 0.799 4,017,376 +4,694 0.88% 3,209,136
2009-07-14 2009-07-10 0.799 4,012,682 +9,389 0.88% 3,205,386
2009-07-10 2009-07-08 0.831 4,003,293 -14,083 0.88% 3,325,802
2009-07-06 2009-07-02 0.809 4,017,376 +213,128 0.88% 3,251,925
2009-06-04 2009-06-02 0.852 3,804,248 -5,086 0.83% 3,241,479
2009-06-03 2009-06-01 0.852 3,809,334 +46,944 0.83% 3,245,812
2009-06-01 2009-05-27 0.863 3,762,390 +262,890 0.82% 3,245,886
2009-02-27 2009-02-25 0.639 3,499,500 -1,878 0.77% 2,236,360
2009-02-19 2009-02-17 0.639 3,501,378 +939 0.77% 2,237,560
2009-02-18 2009-02-16 0.639 3,500,439 -3,834 0.77% 2,236,960
2009-02-11 2009-02-09 0.639 3,504,273 +939 0.77% 2,239,410
2009-02-06 2009-02-04 0.639 3,503,334 +3,834 0.77% 2,238,810
2009-01-23 2009-01-21 0.639 3,499,500 -3,834 0.77% 2,236,360
2009-01-12 2009-01-08 0.618 3,503,334 +3,834 0.77% 2,164,183
2008-12-29 2008-12-22 0.671 3,499,500 +56,444 0.77% 2,348,789
2008-11-05 2008-11-03 0.671 3,443,056 -231 0.76% 2,310,905
2008-08-19 2008-08-15 1.061 3,443,287 -13,857 0.75% 3,652,965
2008-08-13 2008-08-11 1.018 3,457,144 -3,772 0.75% 3,517,965
2008-08-12 2008-08-08 1.128 3,460,916 +184,750 0.76% 3,902,708
2008-08-11 2008-08-07 1.150 3,276,166 +131,047 0.71% 3,768,262
2008-08-01 2008-07-30 1.173 3,145,119 -66,510 0.71% 3,688,463
2008-07-29 2008-07-25 1.150 3,211,629 +3,621 0.73% 3,694,031
2008-05-29 2008-05-27 1.173 3,208,008 -53,208 0.73% 3,762,217
2008-02-05 2008-02-01 1.128 3,261,216 -22,170 0.73% 3,677,516
2008-01-22 2008-01-18 1.286 3,283,386 +35,472 0.73% 4,220,868
2008-01-08 2008-01-04 1.421 3,247,914 +4,434 0.73% 4,614,770
2007-12-27 2007-12-20 1.416 3,243,480 +39,920 0.72% 4,591,835
2007-12-12 2007-12-10 1.484 3,203,560 -2,628 0.72% 4,754,770
2007-12-10 2007-12-06 1.484 3,206,188 -45,546 0.72% 4,758,671
2007-11-27 2007-11-23 1.370 3,251,734 -43,794 0.73% 4,455,019
2007-11-06 2007-11-02 1.416 3,295,528 -383 0.74% 4,665,520
2007-10-31 2007-10-29 1.484 3,295,911 -35,036 0.74% 4,891,839
2007-10-26 2007-10-24 1.370 3,330,947 -83,209 0.74% 4,563,545
2007-10-25 2007-10-23 1.347 3,414,156 -876 0.76% 4,599,586
2007-10-23 2007-10-18 1.370 3,415,032 -26,276 0.76% 4,678,745
2007-10-22 2007-10-17 1.347 3,441,308 -39,415 0.77% 4,636,165
2007-10-18 2007-10-16 1.347 3,480,723 +159,411 0.77% 4,689,265
2007-10-08 2007-10-04 1.187 3,321,312 -13,138 0.74% 3,943,632
2007-10-05 2007-10-03 1.210 3,334,450 -35,036 0.74% 4,035,370
2007-10-04 2007-10-02 1.233 3,369,486 +78,830 0.75% 4,154,710
2007-10-03 2007-09-28 1.233 3,290,656 -338,967 0.73% 4,057,510
2007-10-02 2007-09-27 1.279 3,629,623 +218,971 0.81% 4,641,228
2007-09-27 2007-09-24 1.233 3,410,652 +131,382 0.76% 4,205,470
2007-09-25 2007-09-21 1.256 3,279,270 +129,631 0.73% 4,118,349
2007-09-24 2007-09-20 1.233 3,149,639 +127,004 0.70% 3,883,630
2007-09-21 2007-09-19 1.256 3,022,635 -87,589 0.67% 3,796,048
2007-09-17 2007-09-13 1.347 3,110,224 +21,897 0.69% 4,190,125
2007-09-12 2007-09-10 1.233 3,088,327 +197,074 0.69% 3,808,030
2007-09-04 2007-08-31 1.233 2,891,253 -13,138 0.64% 3,565,030
2007-08-29 2007-08-27 1.302 2,904,391 +43,794 0.64% 3,780,187
2007-08-28 2007-08-24 1.233 2,860,597 -65,691 0.63% 3,527,230
2007-08-27 2007-08-23 1.210 2,926,288 +13,138 0.65% 3,541,410
2007-08-24 2007-08-22 1.165 2,913,150 +481,736 0.64% 3,392,473
2007-08-21 2007-08-17 1.073 2,431,414 -17,517 0.54% 2,609,397
2007-08-20 2007-08-16 1.119 2,448,931 -1,752 0.54% 2,740,034
2007-08-10 2007-08-08 1.256 2,450,683 -65,691 0.54% 3,077,749
2007-08-07 2007-08-03 1.419 2,516,374 +86,771 0.56% 3,570,670
2007-08-06 2007-08-02 1.466 2,429,603 -33,827 0.56% 3,562,462
2007-08-03 2007-08-01 1.514 2,463,430 +209,729 0.56% 3,728,580
2007-08-02 2007-07-31 1.561 2,253,701 +87,105 0.52% 3,517,738
2007-08-01 2007-07-30 1.514 2,166,596 +142,920 0.50% 3,279,300
2007-07-31 2007-07-27 1.466 2,023,676 +198,735 0.46% 2,967,262
2007-07-30 2007-07-26 1.537 1,824,941 -675,699 0.42% 2,805,340
2007-07-27 2007-07-25 1.561 2,500,640 +16,914 0.57% 3,903,178
2007-07-24 2007-07-20 1.561 2,483,726 -1,692 0.57% 3,876,778
2007-07-23 2007-07-19 1.608 2,485,418 +84,568 0.57% 3,996,977
2007-07-20 2007-07-18 1.537 2,400,850 +126,852 0.55% 3,690,640
2007-07-18 2007-07-16 1.655 2,273,998 -42,284 0.52% 3,764,536
2007-07-17 2007-07-13 1.750 2,316,282 +3,383 0.53% 4,053,652
2007-07-16 2007-07-12 1.490 2,312,899 +422,841 0.53% 3,446,042
2007-07-13 2007-07-11 1.514 1,890,058 +84,568 0.43% 2,860,740
2007-07-10 2007-07-06 1.372 1,805,490 -4,229 0.41% 2,476,546
2007-07-05 2007-07-03 1.206 1,809,719 +42,285 0.41% 2,182,753
2007-07-04 2007-06-29 1.206 1,767,434 +84,568 0.41% 2,131,752
2007-07-03 2007-06-28 1.206 1,682,866 +152,222 0.39% 2,029,752
2007-06-29 2007-06-27 1.253 1,530,644 +58,352 0.35% 1,918,551
2007-06-26 2007-06-22 1.301 1,472,292 0.34% 1,915,049

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top