History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 15,892,867 +0 1.74% 6,039,289
2025-10-13 2025-10-09 0.380 15,892,867 +0 1.74% 6,039,289
2025-10-10 2025-10-08 0.380 15,892,867 +0 1.74% 6,039,289
2025-10-09 2025-10-06 0.380 15,892,867 +0 1.74% 6,039,289
2025-10-08 2025-10-03 0.395 15,892,867 +0 1.74% 6,277,682
2025-10-06 2025-10-02 0.395 15,892,867 +0 1.74% 6,277,682
2025-10-03 2025-09-30 0.395 15,892,867 +60,000 1.74% 6,277,682
2025-09-17 2025-09-15 0.385 15,832,867 +13,200 1.73% 6,095,654
2025-08-29 2025-08-27 0.400 15,819,667 +200,249 1.73% 6,328,881
2025-08-26 2025-08-22 0.400 15,619,418 +9,873 1.73% 6,248,768
2025-08-25 2025-08-21 0.395 15,609,545 +39,494 1.73% 6,165,770
2025-08-13 2025-08-11 0.390 15,570,051 +1,975 1.72% 6,071,322
2025-08-05 2025-08-01 0.410 15,568,076 +9,873 1.72% 6,385,905
2025-08-04 2025-07-31 0.385 15,558,203 +43,443 1.72% 5,987,914
2025-07-08 2025-07-04 0.370 15,514,760 +78,988 1.72% 5,735,489
2025-07-07 2025-07-03 0.385 15,435,772 -7,899 1.71% 5,940,793
2025-07-04 2025-07-02 0.390 15,443,671 +219,190 1.71% 6,022,042
2025-07-03 2025-06-30 0.395 15,224,481 -487,877 1.69% 6,013,670
2025-06-19 2025-06-17 0.390 15,712,358 -17,772 1.74% 6,126,812
2025-06-13 2025-06-11 0.370 15,730,130 +18,760 1.74% 5,815,106
2025-06-09 2025-06-05 0.365 15,711,370 -29,620 1.74% 5,728,607
2025-05-27 2025-05-23 0.380 15,740,990 +63,189 1.74% 5,978,549
2025-05-19 2025-05-15 0.380 15,677,801 +29,621 1.73% 5,954,549
2025-05-13 2025-05-09 0.380 15,648,180 +29,620 1.73% 5,943,299
2025-05-07 2025-05-02 0.390 15,618,560 +434,430 1.73% 6,090,237
2025-04-28 2025-04-24 0.390 15,184,130 -19,747 1.68% 5,920,837
2025-04-24 2025-04-22 0.375 15,203,877 +9,874 1.68% 5,697,555
2025-04-03 2025-04-01 0.410 15,194,003 +3,949 1.68% 6,232,463
2025-02-25 2025-02-21 0.420 15,190,054 +29,621 1.68% 6,384,691
2025-02-13 2025-02-11 0.466 15,160,433 +19,746 1.68% 7,063,207
2025-01-15 2025-01-13 0.446 15,140,687 +19,747 1.67% 6,747,311
2025-01-08 2025-01-06 0.466 15,120,940 -162,911 1.67% 7,044,807
2025-01-02 2024-12-27 0.466 15,283,851 +19,747 1.69% 7,120,707
2024-11-26 2024-11-22 0.506 15,264,104 +271,519 1.69% 7,729,899
2024-11-07 2024-11-05 0.547 14,992,585 +1,552,667 1.66% 8,199,791
2024-10-29 2024-10-25 0.608 13,439,918 -10,861 1.49% 8,167,335
2024-08-29 2024-08-27 0.503 13,450,779 +304,546 1.49% 6,760,328
2024-08-20 2024-08-16 0.653 13,146,233 +17,370 1.49% 8,582,632
2024-08-06 2024-08-02 0.580 13,128,863 -19,300 1.49% 7,618,926
2024-06-17 2024-06-13 0.611 13,148,163 +159,223 1.49% 8,038,883
2024-05-14 2024-05-10 0.684 12,988,940 +73,339 1.47% 8,883,748
2024-05-13 2024-05-09 0.684 12,915,601 -159,223 1.46% 8,833,588
2024-04-08 2024-04-03 0.622 13,074,824 +214,253 1.48% 8,129,535
2024-02-27 2024-02-23 0.591 12,860,571 -385,995 1.45% 7,596,503
2024-02-26 2024-02-22 0.601 13,246,566 -96,498 1.50% 7,961,775
2024-01-29 2024-01-25 0.611 13,343,064 -15,763 1.51% 8,158,047
2024-01-09 2024-01-05 0.725 13,358,827 +15,763 1.51% 9,690,473
2024-01-08 2024-01-04 0.767 13,343,064 +17,369 1.51% 10,232,126
2024-01-05 2024-01-03 0.725 13,325,695 +59,830 1.51% 9,666,439
2024-01-04 2024-01-02 0.725 13,265,865 +9,649 1.50% 9,623,038
2023-10-17 2023-10-13 0.798 13,256,216 -11,579 1.50% 10,577,643
2023-09-25 2023-09-21 0.819 13,267,795 +11,579 1.50% 10,861,866
2023-09-15 2023-09-13 0.829 13,256,216 -48,249 1.50% 10,989,759
2023-09-04 2023-08-30 0.848 13,304,465 +299,350 1.50% 11,283,640
2023-06-02 2023-05-31 0.912 13,005,115 +3,774 1.50% 11,856,991
2023-05-12 2023-05-10 0.933 13,001,341 +25,314 1.50% 12,129,214
2023-05-11 2023-05-09 0.933 12,976,027 -5,659 1.50% 12,105,598
2023-05-10 2023-05-08 0.933 12,981,686 +35,844 1.50% 12,110,877
2023-05-09 2023-05-05 0.944 12,945,842 +18,866 1.49% 12,214,681
2023-04-04 2023-03-31 0.975 12,926,976 -199,975 1.49% 12,608,012
2023-03-30 2023-03-28 0.975 13,126,951 -28,298 1.51% 12,803,052
2023-03-27 2023-03-23 0.986 13,155,249 -8,489 1.52% 12,970,116
2023-02-15 2023-02-13 0.997 13,163,738 -18,866 1.52% 13,118,039
2022-12-13 2022-12-09 1.012 13,182,604 +68,660 1.52% 13,346,104
2022-11-30 2022-11-28 1.023 13,113,944 -10,322 1.52% 13,416,346
2022-10-26 2022-10-24 1.066 13,124,266 +129,024 1.51% 13,986,360
2022-10-11 2022-10-07 1.066 12,995,242 -30,027 1.49% 13,848,861
2022-09-29 2022-09-27 1.066 13,025,269 -37,535 1.47% 13,880,861
2022-08-26 2022-08-24 1.163 13,062,804 +387,938 1.48% 15,185,903
2022-08-17 2022-08-15 1.130 12,674,866 -18,236 1.48% 14,317,887
2022-04-01 2022-03-30 1.141 12,693,102 -30,089 1.47% 14,477,696
2022-03-11 2022-03-09 1.130 12,723,191 -18,236 1.46% 14,372,476
2022-02-25 2022-02-23 1.152 12,741,427 +18,236 1.45% 14,672,554
2022-02-09 2022-02-07 1.152 12,723,191 -1,824 1.45% 14,651,554
2022-01-28 2022-01-26 1.141 12,725,015 +18,236 1.45% 14,514,096
2021-12-29 2021-12-24 1.152 12,706,779 -1,823 1.44% 14,632,654
2021-12-09 2021-12-07 1.201 12,708,602 +58,296 1.44% 15,262,278
2021-11-18 2021-11-16 1.179 12,650,306 -34,490 1.44% 14,913,511
2021-11-15 2021-11-11 1.179 12,684,796 -36,305 1.45% 14,954,172
2021-11-11 2021-11-09 1.179 12,721,101 -36,304 1.45% 14,996,972
2021-11-09 2021-11-05 1.190 12,757,405 +3,630 1.46% 15,180,329
2021-11-05 2021-11-03 1.190 12,753,775 -41,751 1.46% 15,176,010
2021-11-03 2021-11-01 1.179 12,795,526 -54,457 1.46% 15,084,712
2021-11-01 2021-10-28 1.190 12,849,983 -1,815 1.47% 15,290,490
2021-10-29 2021-10-27 1.157 12,851,798 -23,886 1.47% 14,867,854
2021-10-27 2021-10-25 1.157 12,875,684 -1,815 1.47% 14,895,487
2021-09-23 2021-09-20 1.146 12,877,499 -16,337 1.47% 14,755,705
2021-09-07 2021-09-03 1.157 12,893,836 -10,892 1.47% 14,916,486
2021-08-30 2021-08-26 1.168 12,904,728 +1,815 1.47% 15,071,269
2021-08-26 2021-08-24 1.213 12,902,913 +361,764 1.47% 15,650,099
2021-08-23 2021-08-19 1.213 12,541,149 -35,287 1.47% 15,211,311
2021-07-22 2021-07-20 1.247 12,576,436 -8,822 1.47% 15,681,796
2021-07-13 2021-07-09 1.258 12,585,258 -8,821 1.47% 15,835,458
2021-07-12 2021-07-08 1.270 12,594,079 -14,115 1.47% 15,989,319
2021-07-09 2021-07-07 1.258 12,608,194 -5,293 1.47% 15,864,318
2021-07-02 2021-06-29 1.258 12,613,487 -26,465 1.48% 15,870,977
2021-06-28 2021-06-24 1.258 12,639,952 -9,704 1.48% 15,904,277
2021-06-21 2021-06-17 1.270 12,649,656 -88,218 1.48% 16,059,879
2021-06-17 2021-06-15 1.292 12,737,874 -79,395 1.49% 16,460,663
2021-06-10 2021-06-08 1.281 12,817,269 -228,660 1.50% 16,417,971
2021-06-04 2021-06-02 1.281 13,045,929 -88,217 1.53% 16,710,867
2021-06-03 2021-06-01 1.292 13,134,146 -93,511 1.54% 16,972,750
2021-06-02 2021-05-31 1.326 13,227,657 -1,764 1.55% 17,543,422
2021-05-27 2021-05-25 1.292 13,229,421 -14,115 1.55% 17,095,871
2021-05-26 2021-05-24 1.258 13,243,536 -1,764 1.55% 16,663,739
2021-05-25 2021-05-21 1.270 13,245,300 -8,822 1.55% 16,816,103
2021-05-10 2021-05-06 1.224 13,254,122 -8,822 1.55% 16,226,328
2021-05-07 2021-05-05 1.270 13,262,944 -1,764 1.55% 16,838,503
2021-05-06 2021-05-04 1.258 13,264,708 -1,765 1.55% 16,690,379
2021-05-05 2021-05-03 1.236 13,266,473 -8,821 1.55% 16,391,833
2021-05-03 2021-04-29 1.236 13,275,294 -238,187 1.55% 16,402,732
2021-04-30 2021-04-28 1.247 13,513,481 -8,822 1.58% 16,850,215
2021-04-27 2021-04-23 1.202 13,522,303 -71,456 1.58% 16,248,080
2021-04-26 2021-04-22 1.213 13,593,759 -7,058 1.59% 16,488,034
2021-04-22 2021-04-20 1.213 13,600,817 -1,764 1.59% 16,496,595
2021-04-09 2021-04-07 1.224 13,602,581 -17,644 1.59% 16,652,928
2021-03-18 2021-03-16 1.224 13,620,225 -88,217 1.59% 16,674,529
2021-02-26 2021-02-24 1.213 13,708,442 -88,217 1.60% 16,627,134
2021-02-19 2021-02-17 1.224 13,796,659 -8,822 1.61% 16,890,528
2021-02-18 2021-02-16 1.213 13,805,481 -44,109 1.61% 16,744,834
2021-02-10 2021-02-08 1.179 13,849,590 -873 1.62% 16,327,353
2021-02-01 2021-01-28 1.168 13,850,463 -8,822 1.62% 16,171,379
2021-01-27 2021-01-25 1.168 13,859,285 +8,822 1.61% 16,181,679
2021-01-15 2021-01-13 1.168 13,850,463 +486,960 1.61% 16,171,379
2021-01-11 2021-01-07 1.156 13,363,503 -3,602 1.55% 15,451,335
2021-01-04 2020-12-29 1.156 13,367,105 +873 1.56% 15,455,500
2020-12-10 2020-12-08 1.196 13,366,232 +63,649 1.55% 15,985,154
2020-12-03 2020-12-01 1.185 13,302,583 +3,585 1.55% 15,757,520
2020-11-04 2020-11-02 1.162 13,298,998 -96,577 1.55% 15,450,326
2020-10-23 2020-10-21 1.162 13,395,575 -61,458 1.56% 15,562,525
2020-10-22 2020-10-20 1.185 13,457,033 -484,642 1.57% 15,940,473
2020-10-21 2020-10-19 1.185 13,941,675 -35,119 1.62% 16,514,553
2020-10-19 2020-10-15 1.173 13,976,794 -294,999 1.63% 16,396,960
2020-10-09 2020-10-07 1.173 14,271,793 -8,780 1.66% 16,743,040
2020-09-30 2020-09-28 1.162 14,280,573 -8,779 1.66% 16,590,686
2020-09-28 2020-09-24 1.162 14,289,352 -10,536 1.65% 16,600,885
2020-09-22 2020-09-18 1.196 14,299,888 -9,561 1.65% 17,101,747
2020-09-11 2020-09-09 1.185 14,309,449 -8,780 1.66% 16,950,199
2020-09-08 2020-09-04 1.185 14,318,229 -35,119 1.66% 16,960,599
2020-09-01 2020-08-28 1.230 14,353,348 +396,997 1.66% 17,656,130
2020-08-31 2020-08-27 1.254 13,956,351 -68,287 1.66% 17,494,787
2020-08-28 2020-08-26 1.254 14,024,638 +35,851 1.66% 17,580,387
2020-08-27 2020-08-25 1.254 13,988,787 +1,707 1.66% 17,535,447
2020-08-26 2020-08-24 1.218 13,987,080 +25,608 1.66% 17,041,719
2020-08-20 2020-08-18 1.218 13,961,472 -34,144 1.65% 17,010,518
2020-08-17 2020-08-13 1.218 13,995,616 -34,143 1.66% 17,052,119
2020-08-13 2020-08-11 1.218 14,029,759 -29,022 1.66% 17,093,719
2020-08-12 2020-08-10 1.218 14,058,781 -31,071 1.66% 17,129,079
2020-08-05 2020-08-03 1.230 14,089,852 -34,143 1.67% 17,332,002
2020-07-31 2020-07-29 1.254 14,123,995 -68,287 1.67% 17,704,935
2020-07-28 2020-07-24 1.218 14,192,282 -136,574 1.67% 17,291,735
2020-07-27 2020-07-23 1.218 14,328,856 -68,286 1.69% 17,458,135
2020-07-24 2020-07-22 1.230 14,397,142 -34,144 1.70% 17,710,001
2020-07-16 2020-07-14 1.218 14,431,286 +220,225 1.70% 17,582,935
2020-07-08 2020-07-06 1.242 14,211,061 +42,680 1.68% 17,647,588
2020-07-02 2020-06-29 1.218 14,168,381 -42,680 1.67% 17,262,614
2020-06-30 2020-06-26 1.218 14,211,061 -170,717 1.68% 17,314,615
2020-06-26 2020-06-23 1.242 14,381,778 +20,213 1.69% 17,859,588
2020-06-19 2020-06-17 1.230 14,361,565 +85,359 1.69% 17,666,238
2020-06-18 2020-06-16 1.230 14,276,206 -34,144 1.68% 17,561,237
2020-06-16 2020-06-12 1.242 14,310,350 +34,144 1.68% 17,770,888
2020-06-12 2020-06-10 1.242 14,276,206 +85,358 1.68% 17,728,487
2020-06-09 2020-06-05 1.265 14,190,848 -853 1.67% 17,954,987
2020-06-08 2020-06-04 1.277 14,191,701 -46,094 1.67% 18,122,326
2020-06-05 2020-06-03 1.277 14,237,795 +85,359 1.68% 18,181,187
2020-06-03 2020-06-01 1.230 14,152,436 +201,719 1.67% 17,408,987
2020-05-28 2020-05-26 1.265 13,950,717 -29,876 1.64% 17,651,161
2020-05-26 2020-05-22 1.254 13,980,593 -10,243 1.64% 17,525,175
2020-05-20 2020-05-18 1.242 13,990,836 +85,359 1.64% 17,374,108
2020-05-08 2020-05-06 1.265 13,905,477 +85,358 1.63% 17,593,921
2020-05-04 2020-04-28 1.265 13,820,119 +42,680 1.62% 17,485,922
2020-04-29 2020-04-27 1.265 13,777,439 +51,215 1.62% 17,431,921
2020-04-28 2020-04-24 1.265 13,726,224 +42,679 1.61% 17,367,121
2020-04-17 2020-04-15 1.265 13,683,545 -17,072 1.61% 17,313,122
2020-04-07 2020-04-03 1.218 13,700,617 -5,121 1.61% 16,692,695
2020-04-06 2020-04-02 1.254 13,705,738 +85,358 1.61% 17,180,635
2020-04-01 2020-03-30 1.254 13,620,380 +42,680 1.60% 17,073,635
2020-03-31 2020-03-27 1.254 13,577,700 +85,358 1.59% 17,020,134
2020-03-27 2020-03-25 1.207 13,492,342 -1,707 1.57% 16,280,868
2020-03-23 2020-03-19 1.172 13,494,049 -128,038 1.57% 15,808,668
2020-03-20 2020-03-18 1.207 13,622,087 -17,071 1.59% 16,437,428
2020-03-19 2020-03-17 1.230 13,639,158 -46,094 1.59% 16,777,601
2020-03-17 2020-03-13 1.277 13,685,252 +271,440 1.59% 17,475,608
2020-03-16 2020-03-12 1.277 13,413,812 -512,151 1.56% 17,128,988
2020-03-12 2020-03-10 1.277 13,925,963 +1,707 1.62% 17,782,988
2020-03-03 2020-02-28 1.277 13,924,256 -44,386 1.62% 17,780,808
2020-02-25 2020-02-21 1.277 13,968,642 -17,072 1.63% 17,837,488
2020-02-24 2020-02-20 1.300 13,985,714 +8,536 1.63% 18,186,981
2020-02-19 2020-02-17 1.336 13,977,178 -1,878 1.63% 18,667,121
2020-02-10 2020-02-06 1.289 13,979,056 +10,243 1.63% 18,014,555
2020-02-04 2020-01-31 1.277 13,968,813 +17,072 1.63% 17,837,706
2020-02-03 2020-01-30 1.265 13,951,741 +42,679 1.62% 17,652,457
2020-01-16 2020-01-14 1.371 13,909,062 -5,122 1.62% 19,064,995
2020-01-06 2020-01-02 1.312 13,914,184 -17,071 1.62% 18,256,973
2019-12-27 2019-12-20 1.324 13,931,255 -3,415 1.61% 18,442,580
2019-12-23 2019-12-19 1.312 13,934,670 -1,707 1.62% 18,283,852
2019-12-20 2019-12-18 1.324 13,936,377 -3,414 1.62% 18,449,361
2019-12-18 2019-12-16 1.312 13,939,791 -93,895 1.62% 18,290,572
2019-12-10 2019-12-06 1.341 14,033,686 -102,430 1.63% 18,825,156
2019-12-09 2019-12-05 1.318 14,136,116 +62,001 1.64% 18,629,882
2019-11-29 2019-11-27 1.318 14,074,115 +40,792 1.64% 18,548,172
2019-11-26 2019-11-22 1.318 14,033,323 -5,099 1.63% 18,494,412
2019-11-22 2019-11-20 1.353 14,038,422 +5,099 1.63% 18,996,698
2019-11-21 2019-11-19 1.330 14,033,323 -47,591 1.63% 18,659,541
2019-11-18 2019-11-14 1.330 14,080,914 -37,393 1.64% 18,722,821
2019-11-15 2019-11-13 1.330 14,118,307 +10,198 1.64% 18,772,541
2019-11-01 2019-10-30 1.388 14,108,109 -1,700 1.64% 19,589,024
2019-10-29 2019-10-25 1.388 14,109,809 +16,997 1.64% 19,591,385
2019-10-25 2019-10-23 1.365 14,092,812 -16,997 1.64% 19,236,127
2019-10-18 2019-10-16 1.353 14,109,809 +74,786 1.64% 19,093,299
2019-10-15 2019-10-11 1.365 14,035,023 -47,591 1.63% 19,157,247
2019-10-11 2019-10-09 1.365 14,082,614 -16,997 1.64% 19,222,207
2019-10-03 2019-09-30 1.377 14,099,611 -1,869 1.64% 19,411,316
2019-09-23 2019-09-19 1.412 14,101,480 -5,099 1.64% 19,911,681
2019-09-18 2019-09-16 1.388 14,106,579 +1,869 1.64% 19,586,900
2019-09-09 2019-09-05 1.412 14,104,710 -139,374 1.64% 19,916,242
2019-09-06 2019-09-04 1.436 14,244,084 -169,968 1.66% 20,448,259
2019-09-04 2019-09-02 1.400 14,414,052 -8,498 1.68% 20,183,433
2019-08-30 2019-08-28 1.496 14,422,550 -3,400 1.68% 21,575,820
2019-08-29 2019-08-27 1.484 14,425,950 +469,137 1.68% 21,405,451
2019-08-26 2019-08-22 1.496 13,956,813 -11,511 1.68% 20,879,087
2019-08-21 2019-08-19 1.508 13,968,324 -41,110 1.68% 21,066,196
2019-08-19 2019-08-15 1.496 14,009,434 +90,894 1.68% 20,957,807
2019-08-15 2019-08-13 1.496 13,918,540 -414,391 1.67% 20,821,832
2019-08-14 2019-08-12 1.508 14,332,931 -8,222 1.72% 21,616,075
2019-08-07 2019-08-05 1.496 14,341,153 +75,643 1.72% 21,454,051
2019-08-05 2019-08-01 1.459 14,265,510 +41,110 1.71% 20,820,382
2019-08-01 2019-07-30 1.472 14,224,400 +82,221 1.71% 20,933,385
2019-07-30 2019-07-26 1.508 14,142,179 +82,220 1.70% 21,328,394
2019-07-26 2019-07-24 1.508 14,059,959 +50,977 1.69% 21,204,395
2019-07-25 2019-07-23 1.508 14,008,982 -411,102 1.68% 21,127,514
2019-07-24 2019-07-22 1.496 14,420,084 -46,800 1.73% 21,572,131
2019-07-22 2019-07-18 1.508 14,466,884 +57,554 1.74% 21,818,095
2019-07-15 2019-07-11 1.508 14,409,330 +8,222 1.73% 21,731,295
2019-07-10 2019-07-08 1.472 14,401,108 -179,241 1.73% 21,193,438
2019-07-04 2019-07-02 1.508 14,580,349 +16,445 1.75% 21,989,216
2019-06-24 2019-06-20 1.508 14,563,904 -60,946 1.75% 21,964,414
2019-06-18 2019-06-14 1.472 14,624,850 +31,243 1.75% 21,522,709
2019-06-12 2019-06-10 1.459 14,593,607 +32,889 1.75% 21,299,236
2019-06-10 2019-06-05 1.447 14,560,718 -416,858 1.75% 21,074,141
2019-06-06 2019-06-04 1.447 14,977,576 -31,244 1.80% 21,677,472
2019-06-04 2019-05-31 1.459 15,008,820 +87,910 1.80% 21,905,236
2019-05-30 2019-05-28 1.459 14,920,910 -8,222 1.79% 21,776,932
2019-05-27 2019-05-23 1.459 14,929,132 -65,776 1.79% 21,788,932
2019-05-23 2019-05-21 1.484 14,994,908 +115,108 1.79% 22,249,680
2019-05-17 2019-05-15 1.459 14,879,800 +31,244 1.78% 21,716,932
2019-05-06 2019-05-02 1.484 14,848,556 -146,352 1.78% 22,032,521
2019-05-02 2019-04-29 1.508 14,994,908 +8,222 1.79% 22,614,429
2019-04-29 2019-04-25 1.472 14,986,686 -822 1.79% 22,055,206
2019-04-26 2019-04-24 1.484 14,987,508 -148,449 1.79% 22,238,700
2019-04-11 2019-04-09 1.484 15,135,957 -49,333 1.81% 22,458,971
2019-04-09 2019-04-04 1.472 15,185,290 +9,867 1.82% 22,347,482
2019-04-08 2019-04-03 1.496 15,175,423 +16,444 1.82% 22,702,101
2019-04-04 2019-04-02 1.496 15,158,979 -123,331 1.81% 22,677,501
2019-03-27 2019-03-25 1.435 15,282,310 -16,444 1.82% 21,932,652
2019-03-22 2019-03-20 1.459 15,298,754 -44,399 1.83% 22,328,392
2019-03-19 2019-03-15 1.435 15,343,153 -32,888 1.83% 22,019,972
2019-03-13 2019-03-11 1.423 15,376,041 -8,222 1.83% 21,880,162
2019-03-11 2019-03-07 1.362 15,384,263 -203,907 1.84% 20,956,312
2019-03-07 2019-03-05 1.350 15,588,170 -4,111 1.86% 21,044,482
2019-02-28 2019-02-26 1.338 15,592,281 -82,220 1.86% 20,860,392
2019-02-21 2019-02-19 1.350 15,674,501 +82,220 1.87% 21,161,032
2019-02-14 2019-02-12 1.350 15,592,281 -16,444 1.86% 21,050,032
2019-01-21 2019-01-17 1.362 15,608,725 -24,666 1.86% 21,262,072
2019-01-18 2019-01-16 1.338 15,633,391 -3,289 1.87% 20,915,392
2019-01-07 2019-01-03 1.350 15,636,680 -29,599 1.87% 21,109,972
2018-12-10 2018-12-06 1.356 15,666,279 +68,114 1.87% 21,242,290
2018-12-07 2018-12-05 1.368 15,598,165 +57,304 1.87% 21,340,472
2018-11-30 2018-11-28 1.331 15,540,861 -24,559 1.86% 20,692,552
2018-11-20 2018-11-16 1.319 15,565,420 -8,186 1.86% 20,535,113
2018-11-13 2018-11-09 1.319 15,573,606 +16,372 1.86% 20,545,912
2018-11-05 2018-11-01 1.331 15,557,234 +14,736 1.86% 20,714,353
2018-10-26 2018-10-24 1.344 15,542,498 -3,275 1.85% 20,884,592
2018-10-25 2018-10-23 1.344 15,545,773 -8,186 1.85% 20,888,993
2018-10-19 2018-10-16 1.344 15,553,959 -14,735 1.86% 20,899,992
2018-09-26 2018-09-21 1.380 15,568,694 +16,372 1.86% 21,490,332
2018-09-14 2018-09-12 1.380 15,552,322 +3,275 1.85% 21,467,732
2018-09-13 2018-09-11 1.356 15,549,047 +11,461 1.85% 21,083,332
2018-09-04 2018-08-31 1.393 15,537,586 -8,187 1.85% 21,637,191
2018-09-03 2018-08-30 1.393 15,545,773 -73,676 1.85% 21,648,592
2018-08-30 2018-08-28 1.455 15,619,449 +533,998 1.86% 22,718,699
2018-08-29 2018-08-27 1.467 15,085,451 +23,719 1.86% 22,132,792
2018-08-27 2018-08-23 1.455 15,061,732 +28,463 1.86% 21,907,492
2018-08-14 2018-08-10 1.518 15,033,269 +39,532 1.85% 22,816,792
2018-08-08 2018-08-06 1.480 14,993,737 +791 1.85% 22,187,872
2018-08-02 2018-07-31 1.492 14,992,946 +7,906 1.85% 22,376,332
2018-08-01 2018-07-30 1.467 14,985,040 -126,502 1.85% 21,985,473
2018-07-24 2018-07-20 1.492 15,111,542 -45,067 1.86% 22,553,331
2018-07-20 2018-07-18 1.492 15,156,609 +20,557 1.87% 22,620,592
2018-07-19 2018-07-17 1.467 15,136,052 -145 1.87% 22,207,032
2018-07-12 2018-07-10 1.467 15,136,197 -118,596 1.87% 22,207,244
2018-07-09 2018-07-05 1.455 15,254,793 +39,532 1.88% 22,188,302
2018-07-03 2018-06-28 1.467 15,215,261 -55,345 1.88% 22,323,244
2018-06-28 2018-06-26 1.467 15,270,606 -63,252 1.88% 22,404,444
2018-06-27 2018-06-25 1.492 15,333,858 +94,878 1.89% 22,885,128
2018-06-22 2018-06-20 1.467 15,238,980 -15,813 1.88% 22,358,044
2018-06-13 2018-06-11 1.505 15,254,793 +22,138 1.88% 22,960,069
2018-06-12 2018-06-08 1.505 15,232,655 -7,907 1.88% 22,926,749
2018-06-06 2018-06-04 1.492 15,240,562 -42,694 1.88% 22,745,888
2018-06-05 2018-06-01 1.492 15,283,256 -20,557 1.88% 22,809,607
2018-05-29 2018-05-25 1.518 15,303,813 -15,813 1.89% 23,227,411
2018-05-28 2018-05-24 1.518 15,319,626 -43,485 1.89% 23,251,411
2018-05-17 2018-05-15 1.505 15,363,111 +23,719 1.89% 23,123,099
2018-05-16 2018-05-14 1.505 15,339,392 -131,247 1.89% 23,087,399
2018-05-09 2018-05-07 1.467 15,470,639 +7,907 1.91% 22,697,925
2018-05-02 2018-04-27 1.442 15,462,732 -6,457 1.90% 22,295,180
2018-04-30 2018-04-26 1.442 15,469,189 -173,942 1.91% 22,304,490
2018-04-24 2018-04-20 1.442 15,643,131 -52,182 1.92% 22,555,291
2018-04-18 2018-04-16 1.442 15,695,313 -39,532 1.93% 22,630,531
2018-04-16 2018-04-12 1.467 15,734,845 -7,103 1.94% 23,085,558
2018-04-13 2018-04-11 1.467 15,741,948 -47,438 1.94% 23,095,979
2018-04-11 2018-04-09 1.442 15,789,386 -23,719 1.94% 22,766,171
2018-04-04 2018-03-29 1.442 15,813,105 -15,813 1.95% 22,800,371
2018-04-03 2018-03-28 1.442 15,828,918 -7,907 1.95% 22,823,171
2018-03-26 2018-03-22 1.455 15,836,825 -15,813 1.94% 23,034,875
2018-03-23 2018-03-21 1.455 15,852,638 +25,301 1.95% 23,057,876
2018-03-15 2018-03-13 1.442 15,827,337 -17,394 1.94% 22,820,892
2018-02-28 2018-02-26 1.492 15,844,731 -197,661 1.98% 23,647,585
2018-02-27 2018-02-23 1.505 16,042,392 -7,906 2.00% 24,145,488
2018-02-13 2018-02-09 1.442 16,050,298 -88,552 2.00% 23,142,371
2018-02-08 2018-02-06 1.442 16,138,850 -23,719 2.01% 23,270,052
2018-02-07 2018-02-05 1.505 16,162,569 -86,971 2.01% 24,326,367
2018-02-06 2018-02-02 1.480 16,249,540 +39,532 2.03% 24,046,221
2018-01-31 2018-01-29 1.505 16,210,008 -8,697 2.02% 24,397,768
2018-01-29 2018-01-25 1.518 16,218,705 +7,906 2.02% 24,615,991
2018-01-24 2018-01-22 1.518 16,210,799 -22,137 2.02% 24,603,992
2018-01-23 2018-01-19 1.492 16,232,936 +7,906 2.02% 24,226,964
2018-01-18 2018-01-16 1.518 16,225,030 +39,532 2.02% 24,625,591
2018-01-17 2018-01-15 1.505 16,185,498 -7,906 2.02% 24,360,878
2018-01-16 2018-01-12 1.530 16,193,404 -39,532 2.02% 24,782,404
2018-01-15 2018-01-11 1.505 16,232,936 -112,272 2.02% 24,432,277
2018-01-12 2018-01-10 1.492 16,345,208 -50,601 2.04% 24,394,525
2018-01-11 2018-01-09 1.505 16,395,809 +55,345 2.04% 24,677,418
2018-01-10 2018-01-08 1.518 16,340,464 -31,626 2.03% 24,800,791
2018-01-09 2018-01-05 1.505 16,372,090 +82,227 2.04% 24,641,719
2018-01-08 2018-01-04 1.492 16,289,863 +237,193 2.03% 24,311,925
2018-01-05 2018-01-03 1.505 16,052,670 -63,251 2.00% 24,160,958
2018-01-04 2018-01-02 1.492 16,115,921 +22,138 2.01% 24,052,324
2018-01-03 2017-12-29 1.480 16,093,783 +25,300 2.00% 23,815,731
2018-01-02 2017-12-28 1.480 16,068,483 -31,626 2.00% 23,778,292
2017-12-29 2017-12-27 1.455 16,100,109 -79,064 2.01% 23,417,826
2017-12-28 2017-12-22 1.467 16,179,173 +85,390 2.01% 23,737,458
2017-12-20 2017-12-18 1.379 16,093,783 -15,813 2.00% 22,187,305
2017-12-19 2017-12-15 1.391 16,109,596 -7,907 2.00% 22,412,858
2017-12-18 2017-12-14 1.417 16,117,503 +7,907 2.01% 22,831,566
2017-12-15 2017-12-13 1.404 16,109,596 -36,370 2.00% 22,616,611
2017-12-11 2017-12-07 1.372 16,145,966 +36,101 2.01% 22,158,577
2017-12-01 2017-11-29 1.411 16,109,865 +9,444 2.01% 22,723,172
2017-11-30 2017-11-28 1.449 16,100,421 +9,443 2.01% 23,323,631
2017-11-24 2017-11-22 1.411 16,090,978 -32,706 2.01% 22,696,532
2017-11-14 2017-11-10 1.423 16,123,684 +15,739 2.02% 22,947,553
2017-11-13 2017-11-09 1.449 16,107,945 +1,713,972 2.01% 23,334,531
2017-11-10 2017-11-08 1.449 14,393,973 -43,282 1.80% 20,851,611
2017-11-07 2017-11-03 1.436 14,437,255 -5,194 1.80% 20,730,852
2017-11-06 2017-11-02 1.372 14,442,449 +14,165 1.81% 19,820,686
2017-11-01 2017-10-30 1.411 14,428,284 +15,739 1.80% 20,351,281
2017-10-31 2017-10-27 1.411 14,412,545 +67,677 1.80% 20,329,080
2017-10-27 2017-10-25 1.398 14,344,868 -26,756 1.79% 20,051,336
2017-10-26 2017-10-24 1.360 14,371,624 +7,870 1.80% 19,540,861
2017-10-25 2017-10-23 1.347 14,363,754 +39,347 1.79% 19,347,636
2017-10-24 2017-10-20 1.347 14,324,407 -37,773 1.79% 19,294,636
2017-10-23 2017-10-19 1.334 14,362,180 +122,763 1.79% 19,163,011
2017-10-12 2017-10-10 1.360 14,239,417 -39,347 1.78% 19,361,102
2017-10-06 2017-10-03 1.309 14,278,764 -5,194 1.78% 18,688,822
2017-09-27 2017-09-25 1.283 14,283,958 -62,956 1.78% 18,332,598
2017-09-25 2017-09-21 1.283 14,346,914 -15,739 1.79% 18,413,398
2017-09-21 2017-09-19 1.309 14,362,653 -6,295 1.79% 18,798,620
2017-09-15 2017-09-13 1.283 14,368,948 -39,348 1.80% 18,441,678
2017-09-13 2017-09-11 1.296 14,408,296 +25,183 1.80% 18,675,269
2017-09-11 2017-09-07 1.283 14,383,113 -15,739 1.80% 18,459,858
2017-09-06 2017-09-04 1.322 14,398,852 -22,035 1.80% 19,028,970
2017-09-01 2017-08-30 1.334 14,420,887 -1,574 1.80% 19,241,342
2017-08-29 2017-08-25 1.412 14,422,461 -21,424 1.80% 20,371,536
2017-08-28 2017-08-24 1.412 14,443,885 +539,958 1.80% 20,401,797
2017-08-14 2017-08-10 1.386 13,903,927 -12,120 1.80% 19,272,028
2017-08-11 2017-08-09 1.412 13,916,047 +53,027 1.81% 19,656,233
2017-08-10 2017-08-08 1.412 13,863,020 -16,666 1.80% 19,581,333
2017-08-08 2017-08-04 1.412 13,879,686 +33,331 1.80% 19,604,874
2017-08-07 2017-08-03 1.399 13,846,355 +4,545 1.80% 19,375,011
2017-08-03 2017-08-01 1.399 13,841,810 +37,877 1.80% 19,368,651
2017-07-31 2017-07-27 1.426 13,803,933 +15,150 1.79% 19,680,097
2017-07-18 2017-07-14 1.439 13,788,783 -37,876 1.79% 19,840,521
2017-07-13 2017-07-11 1.465 13,826,659 -31,816 1.79% 20,260,066
2017-07-12 2017-07-10 1.452 13,858,475 +6,060 1.80% 20,123,743
2017-07-05 2017-07-03 1.439 13,852,415 -15,151 1.80% 19,932,080
2017-07-04 2017-06-30 1.439 13,867,566 +34,847 1.80% 19,953,881
2017-07-03 2017-06-29 1.505 13,832,719 -25,756 1.80% 20,816,755
2017-06-30 2017-06-28 1.478 13,858,475 -22,726 1.80% 20,489,629
2017-06-29 2017-06-27 1.505 13,881,201 +60,602 1.80% 20,889,716
2017-06-28 2017-06-26 1.531 13,820,599 +10,606 1.79% 21,163,402
2017-06-26 2017-06-22 1.505 13,809,993 -25,756 1.79% 20,782,555
2017-06-21 2017-06-19 1.465 13,835,749 -15,151 1.80% 20,273,386
2017-06-19 2017-06-15 1.426 13,850,900 +37,877 1.80% 19,747,057
2017-06-13 2017-06-09 1.399 13,813,023 +7,575 1.79% 19,328,370
2017-06-09 2017-06-07 1.426 13,805,448 +10,605 1.79% 19,682,257
2017-06-08 2017-06-06 1.426 13,794,843 +4,545 1.79% 19,667,137
2017-06-06 2017-06-02 1.412 13,790,298 -15,150 1.79% 19,478,614
2017-05-25 2017-05-23 1.452 13,805,448 -33,331 1.79% 20,046,743
2017-05-23 2017-05-19 1.439 13,838,779 -90,904 1.80% 19,912,459
2017-05-17 2017-05-15 1.465 13,929,683 -75,753 1.81% 20,411,026
2017-05-09 2017-05-05 1.465 14,005,436 +28,786 1.82% 20,522,027
2017-05-04 2017-04-28 1.478 13,976,650 -4,545 1.81% 20,664,350
2017-04-25 2017-04-21 1.478 13,981,195 +1,515 1.81% 20,671,070
2017-04-20 2017-04-18 1.492 13,979,680 -136,355 1.81% 20,853,373
2017-04-19 2017-04-13 1.505 14,116,035 -390,885 1.83% 21,243,115
2017-04-18 2017-04-12 1.518 14,506,920 -83,328 1.88% 22,022,859
2017-04-13 2017-04-11 1.478 14,590,248 -30,302 1.89% 21,571,549
2017-04-12 2017-04-10 1.505 14,620,550 -33,331 1.90% 22,002,356
2017-04-11 2017-04-07 1.492 14,653,881 -37,876 1.90% 21,859,073
2017-04-10 2017-04-06 1.465 14,691,757 -92,419 1.91% 21,527,686
2017-03-30 2017-03-28 1.439 14,784,176 -83,328 1.92% 21,272,780
2017-03-27 2017-03-23 1.426 14,867,504 -90,904 1.93% 21,196,417
2017-03-23 2017-03-21 1.439 14,958,408 -16,665 1.94% 21,523,481
2017-03-21 2017-03-17 1.426 14,975,073 +22,726 1.94% 21,349,777
2017-03-20 2017-03-16 1.439 14,952,347 +7,575 1.94% 21,514,760
2017-03-17 2017-03-15 1.439 14,944,772 +30,301 1.94% 21,503,860
2017-03-16 2017-03-14 1.452 14,914,471 -59,087 1.94% 21,657,143
2017-03-14 2017-03-10 1.426 14,973,558 +37,876 1.94% 21,347,617
2017-03-13 2017-03-09 1.426 14,935,682 +37,877 1.94% 21,293,617
2017-03-09 2017-03-07 1.478 14,897,805 +68,177 1.93% 22,026,269
2017-03-07 2017-03-03 1.426 14,829,628 -9,090 1.92% 21,142,418
2017-03-06 2017-03-02 1.439 14,838,718 +159,081 1.93% 21,351,260
2017-03-03 2017-03-01 1.465 14,679,637 -172,716 1.91% 21,509,927
2017-03-02 2017-02-28 1.452 14,852,353 -6,061 1.93% 21,566,942
2017-03-01 2017-02-27 1.426 14,858,414 +22,726 1.93% 21,183,457
2017-02-28 2017-02-24 1.439 14,835,688 +83,328 1.93% 21,346,900
2017-02-27 2017-02-23 1.439 14,752,360 -90,903 1.91% 21,227,001
2017-02-24 2017-02-22 1.399 14,843,263 +69,693 1.93% 20,769,971
2017-02-22 2017-02-20 1.360 14,773,570 +166,656 1.92% 20,087,381
2017-02-21 2017-02-17 1.386 14,606,914 -30,301 1.90% 20,246,428
2017-02-17 2017-02-15 1.346 14,637,215 -7,575 1.90% 19,708,758
2017-02-16 2017-02-14 1.346 14,644,790 +37,876 1.90% 19,718,958
2017-02-13 2017-02-09 1.333 14,606,914 +22,726 1.90% 19,475,135
2017-02-10 2017-02-08 1.333 14,584,188 +37,876 1.89% 19,444,835
2017-02-08 2017-02-06 1.333 14,546,312 +46,967 1.89% 19,394,336
2017-02-03 2017-02-01 1.346 14,499,345 -33,331 1.88% 19,523,118
2017-02-02 2017-01-27 1.320 14,532,676 +15,150 1.89% 19,184,312
2017-02-01 2017-01-25 1.333 14,517,526 -77,855 1.88% 19,355,956
2017-01-24 2017-01-20 1.320 14,595,381 +7,576 1.89% 19,267,087
2017-01-13 2017-01-11 1.320 14,587,805 -18,181 1.89% 19,257,087
2017-01-11 2017-01-09 1.280 14,605,986 -239,579 1.89% 18,702,654
2017-01-10 2017-01-06 1.280 14,845,565 -21,665 1.93% 19,009,430
2017-01-05 2017-01-03 1.280 14,867,230 -43,937 1.93% 19,037,172
2017-01-03 2016-12-29 1.267 14,911,167 -75,752 1.93% 18,896,593
2016-12-30 2016-12-28 1.267 14,986,919 -34,847 1.94% 18,992,591
2016-12-23 2016-12-21 1.294 15,021,766 -37,876 1.95% 19,433,351
2016-12-19 2016-12-15 1.267 15,059,642 -59,088 1.95% 19,084,752
2016-12-16 2016-12-14 1.267 15,118,730 +37,877 1.96% 19,159,633
2016-12-15 2016-12-13 1.254 15,080,853 -45,452 1.95% 18,912,552
2016-12-14 2016-12-12 1.280 15,126,305 -45,452 1.96% 19,368,912
2016-12-09 2016-12-07 1.320 15,171,757 +116,660 1.97% 20,027,951
2016-12-06 2016-12-02 1.314 15,055,097 -74,238 1.95% 19,775,085
2016-12-05 2016-12-01 1.327 15,129,335 -66,793 1.96% 20,073,331
2016-12-02 2016-11-30 1.327 15,196,128 -37,685 1.98% 20,161,950
2016-12-01 2016-11-29 1.327 15,233,813 +18,089 1.98% 20,211,950
2016-11-30 2016-11-28 1.340 15,215,724 -31,656 1.98% 20,389,829
2016-11-29 2016-11-25 1.340 15,247,380 -3,014 1.99% 20,432,250
2016-11-25 2016-11-23 1.340 15,250,394 +15,074 1.99% 20,436,289
2016-11-24 2016-11-22 1.327 15,235,320 +3,039 1.98% 20,213,950
2016-11-22 2016-11-18 1.353 15,232,281 -12,060 1.98% 20,614,116
2016-11-17 2016-11-15 1.300 15,244,341 +30,148 1.99% 19,821,400
2016-11-11 2016-11-09 1.260 15,214,193 +30,149 1.98% 19,176,623
2016-11-09 2016-11-07 1.314 15,184,044 +3,014 1.98% 19,944,458
2016-11-08 2016-11-04 1.327 15,181,030 -192,948 1.98% 20,141,919
2016-11-04 2016-11-02 1.260 15,373,978 -1,507 2.00% 19,378,023
2016-11-03 2016-11-01 1.274 15,375,485 +7,537 2.00% 19,583,921
2016-11-02 2016-10-31 1.274 15,367,948 +104,011 2.00% 19,574,321
2016-10-28 2016-10-26 1.274 15,263,937 -7,537 1.99% 19,441,841
2016-10-19 2016-10-17 1.260 15,271,474 -7,537 1.99% 19,248,822
2016-10-18 2016-10-14 1.274 15,279,011 -18,089 1.99% 19,461,041
2016-10-17 2016-10-13 1.247 15,297,100 +7,537 1.99% 19,078,163
2016-10-13 2016-10-11 1.260 15,289,563 -45,222 1.99% 19,271,622
2016-10-12 2016-10-07 1.274 15,334,785 -75,370 2.00% 19,532,081
2016-10-11 2016-10-06 1.314 15,410,155 -19,597 2.01% 20,241,458
2016-10-06 2016-10-04 1.247 15,429,752 -13,566 2.01% 19,243,603
2016-10-04 2016-09-30 1.260 15,443,318 -3,015 2.01% 19,465,422
2016-10-03 2016-09-29 1.260 15,446,333 -8,315 2.01% 19,469,222
2016-09-23 2016-09-21 1.247 15,454,648 +15,074 2.01% 19,274,653
2016-09-22 2016-09-20 1.260 15,439,574 -22,611 2.01% 19,460,703
2016-09-15 2016-09-13 1.260 15,462,185 -7,537 2.01% 19,489,202
2016-09-14 2016-09-12 1.234 15,469,722 -100,996 2.01% 19,088,203
2016-09-12 2016-09-08 1.300 15,570,718 +7,537 2.03% 20,245,771
2016-09-09 2016-09-07 1.274 15,563,181 -30,148 2.03% 19,822,992
2016-09-08 2016-09-06 1.300 15,593,329 -34,671 2.03% 20,275,170
2016-09-06 2016-09-02 1.274 15,628,000 -22,611 2.03% 19,905,552
2016-09-05 2016-09-01 1.300 15,650,611 +33,163 2.04% 20,349,651
2016-08-31 2016-08-29 1.274 15,617,448 -52,759 2.03% 19,892,112
2016-08-30 2016-08-26 1.369 15,670,207 -3,769 2.04% 21,449,695
2016-08-29 2016-08-25 1.396 15,673,976 +633,292 2.04% 21,888,285
2016-08-23 2016-08-19 1.410 15,040,684 -28,930 2.04% 21,211,869
2016-08-22 2016-08-18 1.369 15,069,614 -14,465 2.04% 20,627,591
2016-08-12 2016-08-10 1.341 15,084,079 -13,597 2.05% 20,230,272
2016-08-11 2016-08-09 1.369 15,097,676 +8,679 2.05% 20,666,003
2016-08-10 2016-08-08 1.355 15,088,997 +7,233 2.05% 20,445,495
2016-08-05 2016-08-03 1.327 15,081,764 -79,558 2.05% 20,018,640
2016-07-29 2016-07-27 1.355 15,161,322 -28,930 2.06% 20,543,495
2016-07-27 2016-07-25 1.369 15,190,252 -2,893 2.06% 20,792,723
2016-07-26 2016-07-22 1.369 15,193,145 -72,325 2.06% 20,796,683
2016-07-25 2016-07-21 1.341 15,265,470 -28,930 2.07% 20,473,547
2016-07-20 2016-07-18 1.341 15,294,400 -144,650 2.08% 20,512,347
2016-07-18 2016-07-14 1.341 15,439,050 +350,053 2.10% 20,706,347
2016-07-14 2016-07-12 1.383 15,088,997 -156,222 2.05% 20,862,750
2016-07-13 2016-07-11 1.369 15,245,219 +26,037 2.07% 20,867,963
2016-07-12 2016-07-08 1.341 15,219,182 +57,281 2.07% 20,411,468
2016-07-11 2016-07-07 1.355 15,161,901 -21,697 2.06% 20,544,280
2016-07-08 2016-07-06 1.314 15,183,598 +14,465 2.06% 19,943,872
2016-07-06 2016-07-04 1.300 15,169,133 -50,628 2.06% 19,715,137
2016-07-05 2016-06-30 1.300 15,219,761 +28,930 2.07% 19,780,938
2016-07-04 2016-06-29 1.314 15,190,831 +21,698 2.06% 19,953,373
2016-06-30 2016-06-28 1.314 15,169,133 +36,163 2.06% 19,924,872
2016-06-28 2016-06-24 1.272 15,132,970 -17,359 2.05% 19,249,665
2016-06-27 2016-06-23 1.300 15,150,329 +10,126 2.06% 19,690,698
2016-06-24 2016-06-22 1.286 15,140,203 +7,233 2.05% 19,468,201
2016-06-20 2016-06-16 1.272 15,132,970 +21,697 2.05% 19,249,665
2016-06-15 2016-06-13 1.300 15,111,273 +28,930 2.05% 19,639,937
2016-06-14 2016-06-10 1.314 15,082,343 +108,488 2.05% 19,810,873
2016-06-13 2016-06-08 1.314 14,973,855 -23,144 2.03% 19,668,372
2016-06-10 2016-06-07 1.272 14,996,999 -118,613 2.04% 19,076,706
2016-06-07 2016-06-03 1.258 15,115,612 -36,163 2.05% 19,018,590
2016-06-06 2016-06-02 1.258 15,151,775 -21,698 2.06% 19,064,090
2016-06-03 2016-06-01 1.244 15,173,473 -34,716 2.06% 18,881,596
2016-05-30 2016-05-26 1.231 15,208,189 +32,981 2.06% 18,714,520
2016-05-17 2016-05-13 1.258 15,175,208 +47,734 2.06% 19,093,574
2016-05-16 2016-05-12 1.258 15,127,474 -31,823 2.05% 19,033,515
2016-05-13 2016-05-11 1.272 15,159,297 -405,020 2.06% 19,283,154
2016-05-12 2016-05-10 1.258 15,564,317 +300,872 2.11% 19,583,154
2016-05-11 2016-05-09 1.203 15,263,445 +182,259 2.07% 18,360,437
2016-05-03 2016-04-28 1.217 15,081,186 -27,773 2.04% 18,349,716
2016-04-15 2016-04-13 1.217 15,108,959 +13,019 2.05% 18,383,509
2016-04-06 2016-04-01 1.231 15,095,940 -7,233 2.05% 18,576,391
2016-04-01 2016-03-30 1.231 15,103,173 -39,778 2.05% 18,585,292
2016-03-10 2016-03-08 1.231 15,142,951 +43,395 2.05% 18,634,241
2016-03-03 2016-03-01 1.244 15,099,556 -1,447 2.05% 18,789,615
2016-03-01 2016-02-26 1.203 15,101,003 +18,805 2.05% 18,165,035
2016-02-29 2016-02-25 1.175 15,082,198 +14,465 2.04% 17,725,347
2016-02-03 2016-02-01 1.231 15,067,733 +13,018 2.04% 18,541,681
2016-02-02 2016-01-29 1.231 15,054,715 -108,487 2.04% 18,525,662
2016-02-01 2016-01-28 1.231 15,163,202 -108,488 2.06% 18,659,161
2016-01-26 2016-01-22 1.217 15,271,690 -23,867 2.06% 18,581,508
2016-01-22 2016-01-20 1.217 15,295,557 +65,092 2.06% 18,610,548
2016-01-19 2016-01-15 1.231 15,230,465 +17,358 2.05% 18,741,932
2016-01-15 2016-01-13 1.231 15,213,107 +11,572 2.05% 18,720,572
2016-01-13 2016-01-11 1.244 15,201,535 +18,805 2.05% 18,916,515
2016-01-12 2016-01-08 1.272 15,182,730 +43,395 2.05% 19,312,962
2016-01-11 2016-01-07 1.231 15,139,335 +21,697 2.04% 18,629,791
2016-01-08 2016-01-06 1.272 15,117,638 +28,930 2.04% 19,230,163
2016-01-07 2016-01-05 1.258 15,088,708 -15,911 2.03% 18,984,739
2016-01-05 2015-12-31 1.272 15,104,619 -86,790 2.03% 19,213,602
2016-01-04 2015-12-29 1.272 15,191,409 -31,823 2.05% 19,324,002
2015-12-22 2015-12-18 1.314 15,223,232 -43,395 2.05% 19,995,932
2015-12-21 2015-12-17 1.327 15,266,627 +144,650 2.06% 20,264,016
2015-12-18 2015-12-16 1.300 15,121,977 -1,447 2.04% 19,653,849
2015-12-15 2015-12-11 1.189 15,123,424 +36,163 2.04% 17,982,901
2015-12-10 2015-12-08 1.224 15,087,261 +113,602 2.03% 18,464,459
2015-12-07 2015-12-03 1.238 14,973,659 +35,953 2.03% 18,533,672
2015-11-26 2015-11-24 1.335 14,937,706 +49,002 2.02% 19,943,375
2015-11-19 2015-11-17 1.238 14,888,704 -39,547 2.02% 18,428,519
2015-11-06 2015-11-04 1.224 14,928,251 -28,762 2.02% 18,269,856
2015-11-05 2015-11-03 1.252 14,957,013 +43,143 2.03% 18,721,080
2015-10-30 2015-10-28 1.252 14,913,870 +76,219 2.02% 18,667,080
2015-10-29 2015-10-27 1.252 14,837,651 -56,086 2.01% 18,571,680
2015-10-28 2015-10-26 1.238 14,893,737 -23,009 2.02% 18,434,748
2015-10-27 2015-10-23 1.266 14,916,746 +1,438 2.02% 18,878,132
2015-10-14 2015-10-12 1.307 14,915,308 +21,571 2.02% 19,498,608
2015-10-05 2015-09-30 1.252 14,893,737 +1,438 2.02% 18,641,880
2015-10-02 2015-09-29 1.238 14,892,299 -474,570 2.02% 18,432,968
2015-09-30 2015-09-25 1.252 15,366,869 +86,286 2.08% 19,234,080
2015-09-25 2015-09-23 1.238 15,280,583 +71,904 2.07% 18,913,567
2015-09-24 2015-09-22 1.224 15,208,679 -15,819 2.06% 18,613,056
2015-09-11 2015-09-09 1.224 15,224,498 +1,420,389 2.06% 18,632,416
2015-08-31 2015-08-27 1.293 13,804,109 -40,266 2.05% 17,853,972
2015-08-28 2015-08-26 1.623 13,844,375 +100,666 2.06% 22,469,014
2015-08-27 2015-08-25 1.607 13,743,709 +1,711,074 2.05% 22,089,076
2015-08-26 2015-08-24 1.623 12,032,635 +26,654 2.03% 19,528,613
2015-08-24 2015-08-20 1.781 12,005,981 +59,657 2.02% 21,377,136
2015-08-21 2015-08-19 1.796 11,946,324 +35,539 2.01% 21,459,153
2015-08-17 2015-08-13 1.812 11,910,785 +25,386 2.01% 21,582,992
2015-08-13 2015-08-11 1.844 11,885,399 +78,695 2.00% 21,911,548
2015-08-12 2015-08-10 1.812 11,806,704 -46,963 1.99% 21,394,392
2015-08-10 2015-08-06 1.781 11,853,667 -2,539 2.00% 21,105,935
2015-08-06 2015-08-04 1.781 11,856,206 +19,039 2.00% 21,110,456
2015-07-28 2015-07-24 1.844 11,837,167 +19,040 1.99% 21,822,629
2015-07-27 2015-07-23 1.859 11,818,127 +38,078 1.99% 21,973,746
2015-07-23 2015-07-21 1.844 11,780,049 -31,732 1.98% 21,717,328
2015-07-22 2015-07-20 1.859 11,811,781 +19,039 1.99% 21,961,946
2015-07-21 2015-07-17 1.859 11,792,742 -12,693 1.99% 21,926,547
2015-07-17 2015-07-15 1.812 11,805,435 -12,692 1.99% 21,392,092
2015-07-15 2015-07-13 1.812 11,818,127 +19,039 1.99% 21,415,091
2015-07-14 2015-07-10 1.765 11,799,088 +2,538 1.99% 20,822,837
2015-07-13 2015-07-09 1.686 11,796,550 -218,315 1.99% 19,888,967
2015-07-10 2015-07-08 1.576 12,014,865 -501,365 2.02% 18,931,818
2015-07-09 2015-07-07 1.686 12,516,230 +40,617 2.11% 21,102,346
2015-07-08 2015-07-06 1.718 12,475,613 +234,816 2.10% 21,427,022
2015-07-07 2015-07-03 1.922 12,240,797 +31,732 2.06% 23,531,139
2015-07-06 2015-07-02 2.001 12,209,065 +77,426 2.06% 24,432,030
2015-07-03 2015-06-30 2.048 12,131,639 +8,885 2.04% 24,850,565
2015-07-02 2015-06-29 2.096 12,122,754 +210,700 2.04% 25,405,419
2015-06-30 2015-06-26 2.206 11,912,054 +44,425 2.01% 26,277,747
2015-06-29 2015-06-25 2.222 11,867,629 -50,771 2.00% 26,366,744
2015-06-26 2015-06-24 2.237 11,918,400 -220,855 2.01% 26,667,342
2015-06-25 2015-06-23 2.222 12,139,255 -178,968 2.04% 26,970,226
2015-06-24 2015-06-22 2.190 12,318,223 +7,616 2.07% 26,979,649
2015-06-19 2015-06-17 2.206 12,310,607 +31,732 2.07% 27,156,946
2015-06-18 2015-06-16 2.222 12,278,875 +152,313 2.07% 27,280,424
2015-06-17 2015-06-15 2.222 12,126,562 +12,693 2.04% 26,942,025
2015-06-16 2015-06-12 2.253 12,113,869 +50,771 2.04% 27,295,581
2015-06-15 2015-06-11 2.237 12,063,098 +143,428 2.03% 26,991,103
2015-06-12 2015-06-10 2.143 11,919,670 +39,348 2.01% 25,543,275
2015-06-11 2015-06-09 2.206 11,880,322 +19,039 2.00% 26,207,747
2015-06-10 2015-06-08 2.285 11,861,283 -12,693 2.00% 27,100,238
2015-06-09 2015-06-05 2.332 11,873,976 -44,424 2.00% 27,690,533
2015-06-08 2015-06-04 2.269 11,918,400 +88,849 2.01% 27,042,939
2015-06-05 2015-06-03 2.332 11,829,551 +196,738 1.99% 27,586,932
2015-06-04 2015-06-02 2.364 11,632,813 -107,889 1.96% 27,494,729
2015-06-03 2015-06-01 2.159 11,740,702 -126,927 1.98% 25,344,753
2015-06-02 2015-05-29 1.985 11,867,629 -44,425 2.00% 23,561,771
2015-06-01 2015-05-28 1.985 11,912,054 +26,655 2.01% 23,649,972
2015-05-29 2015-05-27 1.985 11,885,399 +152,313 2.00% 23,597,052
2015-05-28 2015-05-26 2.001 11,733,086 +20,309 1.98% 23,479,530
2015-05-27 2015-05-22 1.970 11,712,777 +63,463 1.97% 23,069,773
2015-05-26 2015-05-21 1.985 11,649,314 +12,693 1.96% 23,128,333
2015-05-21 2015-05-19 1.970 11,636,621 +25,386 1.96% 22,919,774
2015-05-19 2015-05-15 2.001 11,611,235 -12,693 1.96% 23,235,690
2015-05-15 2015-05-13 1.954 11,623,928 +15,231 1.96% 22,711,616
2015-05-14 2015-05-12 1.954 11,608,697 +60,926 1.96% 22,681,856
2015-05-13 2015-05-11 1.985 11,547,771 -6,347 1.94% 22,926,731
2015-05-12 2015-05-08 2.001 11,554,118 +48,233 1.95% 23,121,391
2015-05-11 2015-05-07 1.985 11,505,885 +126,928 1.94% 22,843,572
2015-05-08 2015-05-06 2.033 11,378,957 -49,502 1.92% 23,129,466
2015-05-07 2015-05-05 2.017 11,428,459 -6,347 1.92% 23,050,008
2015-05-06 2015-05-04 2.048 11,434,806 -274,811 1.93% 23,423,165
2015-05-05 2015-04-30 1.970 11,709,617 +31,732 1.97% 23,063,549
2015-04-30 2015-04-28 2.001 11,677,885 +57,118 1.97% 23,369,066
2015-04-29 2015-04-27 2.033 11,620,767 -27,925 1.96% 23,620,981
2015-04-28 2015-04-24 1.891 11,648,692 -49,501 1.96% 22,025,808
2015-04-27 2015-04-23 1.875 11,698,193 +30,462 1.97% 21,935,078
2015-04-24 2015-04-22 1.875 11,667,731 +27,924 1.97% 21,877,959
2015-04-23 2015-04-21 2.001 11,639,807 -371,898 1.96% 23,292,866
2015-04-22 2015-04-20 1.765 12,011,705 +129,466 2.02% 21,198,060
2015-04-21 2015-04-17 1.781 11,882,239 -165,006 2.00% 21,156,809
2015-04-17 2015-04-15 1.702 12,047,245 -72,349 2.03% 20,501,467
2015-04-16 2015-04-14 1.686 12,119,594 +8,885 2.04% 20,433,619
2015-04-15 2015-04-13 1.702 12,110,709 -88,849 2.04% 20,609,467
2015-04-14 2015-04-10 1.686 12,199,558 -1,269 2.05% 20,568,438
2015-04-13 2015-04-09 1.686 12,200,827 +44,424 2.05% 20,570,577
2015-04-10 2015-04-08 1.702 12,156,403 -5,077 2.05% 20,687,227
2015-04-09 2015-04-02 1.702 12,161,480 -7,615 2.05% 20,695,867
2015-04-08 2015-04-01 1.686 12,169,095 +34,270 2.05% 20,517,077
2015-03-27 2015-03-25 1.718 12,134,825 -63,464 2.04% 20,841,715
2015-03-25 2015-03-23 1.702 12,198,289 +26,655 2.05% 20,758,507
2015-03-19 2015-03-17 1.702 12,171,634 +31,732 2.05% 20,713,146
2015-03-09 2015-03-05 1.686 12,139,902 +19,039 2.04% 20,467,858
2015-02-26 2015-02-24 1.686 12,120,863 -44,425 2.04% 20,435,758
2015-02-25 2015-02-23 1.702 12,165,288 -31,731 2.05% 20,702,347
2015-02-24 2015-02-18 1.718 12,197,019 +50,771 2.05% 20,948,534
2015-02-23 2015-02-16 1.702 12,146,248 -2,539 2.05% 20,669,946
2015-02-17 2015-02-13 1.718 12,148,787 +16,501 2.05% 20,865,695
2015-02-16 2015-02-12 1.670 12,132,286 +149,612 2.04% 20,263,849
2015-02-11 2015-02-09 1.591 11,982,674 -55,848 2.02% 19,069,906
2015-02-10 2015-02-06 1.576 12,038,522 -88,850 2.03% 18,969,095
2015-02-02 2015-01-29 1.560 12,127,372 +2,539 2.04% 18,918,005
2015-01-28 2015-01-26 1.560 12,124,833 +38,078 2.04% 18,914,044
2015-01-20 2015-01-16 1.560 12,086,755 +63,464 2.03% 18,854,644
2015-01-14 2015-01-12 1.576 12,023,291 -50,771 2.02% 18,945,095
2014-12-30 2014-12-24 1.576 12,074,062 +19,039 2.03% 19,025,095
2014-12-29 2014-12-22 1.560 12,055,023 -44,425 2.03% 18,805,144
2014-12-11 2014-12-09 1.568 12,099,448 +63,688 2.04% 18,968,347
2014-12-09 2014-12-05 1.631 12,035,760 +44,204 2.03% 19,630,867
2014-12-08 2014-12-04 1.663 11,991,556 -12,629 2.03% 19,938,551
2014-12-03 2014-12-01 1.663 12,004,185 +6,314 2.03% 19,959,549
2014-12-02 2014-11-28 1.679 11,997,871 +5,052 2.03% 20,139,042
2014-12-01 2014-11-27 1.710 11,992,819 +12,630 2.03% 20,510,383
2014-11-28 2014-11-26 1.742 11,980,189 +73,254 2.03% 20,868,205
2014-11-27 2014-11-25 1.679 11,906,935 +74,517 2.01% 19,986,401
2014-11-26 2014-11-24 1.679 11,832,418 +8,841 2.00% 19,861,320
2014-11-25 2014-11-21 1.694 11,823,577 +55,571 2.00% 20,033,711
2014-11-21 2014-11-19 1.710 11,768,006 -106,091 1.99% 20,125,903
2014-11-20 2014-11-18 1.694 11,874,097 -7,578 2.01% 20,119,311
2014-11-18 2014-11-14 1.694 11,881,675 -3,789 2.01% 20,132,152
2014-11-17 2014-11-13 1.694 11,885,464 -73,254 2.01% 20,138,572
2014-11-14 2014-11-12 1.710 11,958,718 -12,630 2.02% 20,452,063
2014-11-13 2014-11-11 1.710 11,971,348 -29,048 2.02% 20,473,663
2014-11-12 2014-11-10 1.726 12,000,396 -7,578 2.03% 20,713,373
2014-11-11 2014-11-07 1.710 12,007,974 -18,945 2.03% 20,536,302
2014-11-07 2014-11-05 1.774 12,026,919 +46,730 2.03% 21,330,506
2014-11-06 2014-11-04 1.789 11,980,189 +166,716 2.03% 21,437,338
2014-11-05 2014-11-03 1.774 11,813,473 -260,177 2.00% 20,951,946
2014-10-31 2014-10-29 1.584 12,073,650 -1,263 2.04% 19,119,095
2014-10-27 2014-10-23 1.552 12,074,913 +126,299 2.04% 18,738,673
2014-10-24 2014-10-22 1.568 11,948,614 -1,263 2.02% 18,731,884
2014-10-21 2014-10-17 1.568 11,949,877 +12,630 2.02% 18,733,864
2014-10-17 2014-10-15 1.552 11,937,247 -37,890 2.02% 18,525,033
2014-10-14 2014-10-10 1.552 11,975,137 -5,052 2.02% 18,583,834
2014-10-08 2014-10-06 1.568 11,980,189 -12,630 2.03% 18,781,385
2014-10-07 2014-10-03 1.568 11,992,819 +18,945 2.03% 18,801,185
2014-10-03 2014-09-29 1.615 11,973,874 -63,149 2.02% 19,340,318
2014-09-30 2014-09-26 1.599 12,037,023 +2,526 2.03% 19,251,705
2014-09-29 2014-09-25 1.599 12,034,497 +10,104 2.03% 19,247,665
2014-09-25 2014-09-23 1.584 12,024,393 +12,630 2.03% 19,041,094
2014-09-24 2014-09-22 1.599 12,011,763 -75,780 2.03% 19,211,305
2014-09-22 2014-09-18 1.599 12,087,543 -63,150 2.04% 19,332,506
2014-09-18 2014-09-16 1.584 12,150,693 +121,248 2.05% 19,241,095
2014-09-16 2014-09-12 1.584 12,029,445 -18,945 2.03% 19,049,094
2014-09-15 2014-09-11 1.584 12,048,390 -56,835 2.04% 19,079,095
2014-09-12 2014-09-10 1.599 12,105,225 +261,440 2.05% 19,360,786
2014-09-11 2014-09-08 1.584 11,843,785 +49,257 2.00% 18,755,095
2014-09-10 2014-09-05 1.599 11,794,528 -32,838 1.99% 18,863,865
2014-09-08 2014-09-04 1.599 11,827,366 +31,575 2.00% 18,916,385
2014-09-05 2014-09-03 1.615 11,795,791 +63,149 1.99% 19,052,676
2014-09-04 2014-09-02 1.615 11,732,642 +29,049 1.98% 18,950,677
2014-09-03 2014-09-01 1.615 11,703,593 -1,263 1.98% 18,903,757
2014-09-02 2014-08-29 1.615 11,704,856 -50,520 1.98% 18,905,797
2014-09-01 2014-08-28 1.785 11,755,376 +15,156 1.99% 20,978,403
2014-08-29 2014-08-27 1.785 11,740,220 +126,065 1.98% 20,951,356
2014-08-28 2014-08-26 1.785 11,614,155 +423,630 2.05% 20,726,383
2014-08-27 2014-08-25 1.752 11,190,525 +167,030 1.97% 19,600,560
2014-08-26 2014-08-22 1.735 11,023,495 +249,337 1.94% 19,125,851
2014-08-25 2014-08-21 1.718 10,774,158 +44,783 1.90% 18,515,218
2014-08-21 2014-08-19 1.702 10,729,375 -60,518 1.89% 18,260,968
2014-08-20 2014-08-18 1.735 10,789,893 +35,100 1.90% 18,720,549
2014-08-19 2014-08-15 1.718 10,754,793 +43,574 1.90% 18,481,940
2014-08-18 2014-08-14 1.669 10,711,219 -8,987 1.89% 17,876,085
2014-08-13 2014-08-11 1.652 10,720,206 +60,518 1.89% 17,713,945
2014-08-06 2014-08-04 1.702 10,659,688 +48,415 1.88% 18,142,364
2014-08-05 2014-08-01 1.685 10,611,273 +18,155 1.87% 17,884,624
2014-08-04 2014-07-31 1.685 10,593,118 +8,987 1.87% 17,854,025
2014-08-01 2014-07-30 1.685 10,584,131 -30,259 1.87% 17,838,878
2014-07-30 2014-07-28 1.685 10,614,390 +18,156 1.87% 17,889,877
2014-07-29 2014-07-25 1.669 10,596,234 -47,205 1.87% 17,684,186
2014-07-25 2014-07-23 1.669 10,643,439 +66,571 1.88% 17,762,967
2014-07-24 2014-07-22 1.669 10,576,868 +30,259 1.87% 17,651,865
2014-07-23 2014-07-21 1.685 10,546,609 +36,311 1.86% 17,775,637
2014-07-22 2014-07-18 1.702 10,510,298 +1,210 1.85% 17,888,108
2014-07-21 2014-07-17 1.735 10,509,088 +45,893 1.85% 18,233,350
2014-07-18 2014-07-16 1.785 10,463,195 -476,461 1.85% 18,672,404
2014-07-17 2014-07-15 1.553 10,939,656 +182,766 1.93% 16,991,968
2014-07-16 2014-07-14 1.553 10,756,890 +54,466 1.90% 16,708,087
2014-07-15 2014-07-11 1.520 10,702,424 +72,623 1.89% 16,269,797
2014-07-14 2014-07-10 1.537 10,629,801 +24,207 1.87% 16,335,041
2014-07-08 2014-07-04 1.553 10,605,594 -49,625 1.87% 16,473,087
2014-07-04 2014-07-02 1.504 10,655,219 -12,104 1.88% 16,021,970
2014-06-30 2014-06-26 1.454 10,667,323 +7,262 1.88% 15,511,374
2014-06-13 2014-06-11 1.454 10,660,061 +12,104 1.88% 15,500,814
2014-06-11 2014-06-09 1.438 10,647,957 -12,104 1.88% 15,307,268
2014-05-26 2014-05-22 1.438 10,660,061 +60,519 1.87% 15,324,669
2014-05-16 2014-05-14 1.405 10,599,542 +54,466 1.86% 14,887,377
2014-05-09 2014-05-07 1.438 10,545,076 -30,259 1.85% 15,159,369
2014-04-28 2014-04-24 1.454 10,575,335 +75,043 1.86% 15,377,614
2014-04-23 2014-04-17 1.487 10,500,292 +1,210 1.85% 15,615,505
2014-04-15 2014-04-11 1.487 10,499,082 +18,156 1.84% 15,613,706
2014-04-09 2014-04-07 1.487 10,480,926 +1,210 1.84% 15,586,705
2014-04-08 2014-04-04 1.487 10,479,716 +31,470 1.84% 15,584,905
2014-03-27 2014-03-25 1.487 10,448,246 +18,156 1.82% 15,538,105
2014-03-25 2014-03-21 1.471 10,430,090 -18,156 1.82% 15,338,759
2014-03-13 2014-03-11 1.487 10,448,246 +60,518 1.82% 15,538,105
2014-03-12 2014-03-10 1.487 10,387,728 +60,519 1.81% 15,448,106
2014-03-11 2014-03-07 1.487 10,327,209 +60,518 1.80% 15,358,105
2014-03-07 2014-03-05 1.487 10,266,691 +35,101 1.79% 15,268,105
2014-03-04 2014-02-28 1.504 10,231,590 -121,037 1.79% 15,384,971
2014-02-26 2014-02-24 1.520 10,352,627 +3,631 1.80% 15,738,036
2014-02-24 2014-02-20 1.520 10,348,996 +10,894 1.80% 15,732,517
2014-02-21 2014-02-19 1.487 10,338,102 +18,155 1.80% 15,374,304
2014-02-19 2014-02-17 1.520 10,319,947 -12,104 1.80% 15,688,356
2014-02-10 2014-02-06 1.520 10,332,051 -7,262 1.80% 15,706,757
2014-02-07 2014-02-05 1.504 10,339,313 +12,104 1.80% 15,546,951
2014-02-05 2014-01-30 1.487 10,327,209 -19,366 1.80% 15,358,105
2014-02-04 2014-01-28 1.487 10,346,575 -12,104 1.80% 15,386,905
2014-01-29 2014-01-27 1.487 10,358,679 -94,408 1.80% 15,404,905
2014-01-22 2014-01-20 1.520 10,453,087 -13,315 1.81% 15,890,755
2014-01-16 2014-01-14 1.487 10,466,402 -7,262 1.81% 15,565,106
2014-01-06 2014-01-02 1.504 10,473,664 +7,262 1.81% 15,748,971
2013-12-19 2013-12-17 1.487 10,466,402 -6,051 1.81% 15,565,106
2013-12-18 2013-12-16 1.487 10,472,453 -54,467 1.81% 15,574,104
2013-12-17 2013-12-13 1.504 10,526,920 -5,356 1.82% 15,829,050
2013-12-12 2013-12-10 1.545 10,532,276 +57,241 1.82% 16,273,616
2013-12-10 2013-12-06 1.512 10,475,035 +16,853 1.82% 15,837,104
2013-12-09 2013-12-05 1.529 10,458,182 +42,133 1.81% 15,985,378
2013-12-05 2013-12-03 1.529 10,416,049 +91,488 1.81% 15,920,977
2013-12-04 2013-12-02 1.545 10,324,561 -33,707 1.79% 15,952,672
2013-12-03 2013-11-29 1.562 10,358,268 +42,133 1.80% 16,176,847
2013-11-29 2013-11-27 1.578 10,316,135 +12,038 1.79% 16,282,441
2013-11-28 2013-11-26 1.578 10,304,097 -24,076 1.79% 16,263,441
2013-11-27 2013-11-25 1.578 10,328,173 +15,650 1.79% 16,301,441
2013-11-25 2013-11-21 1.562 10,312,523 -3,612 1.79% 16,105,406
2013-11-22 2013-11-20 1.562 10,316,135 -87,877 1.79% 16,111,047
2013-11-21 2013-11-19 1.545 10,404,012 -13,241 1.81% 16,075,433
2013-11-19 2013-11-15 1.562 10,417,253 +36,113 1.81% 16,268,966
2013-11-15 2013-11-13 1.595 10,381,140 +10,835 1.80% 16,557,515
2013-11-12 2013-11-08 1.595 10,370,305 +36,113 1.80% 16,540,234
2013-11-08 2013-11-06 1.612 10,334,192 +12,038 1.79% 16,654,329
2013-11-07 2013-11-05 1.578 10,322,154 +26,995 1.79% 16,291,941
2013-11-04 2013-10-31 1.612 10,295,159 +12,038 1.79% 16,591,425
2013-10-31 2013-10-29 1.595 10,283,121 -25,279 1.78% 16,401,179
2013-10-29 2013-10-25 1.595 10,308,400 -7,223 1.79% 16,441,498
2013-10-24 2013-10-22 1.612 10,315,623 -27,687 1.79% 16,624,404
2013-10-18 2013-10-16 1.595 10,343,310 +16,853 1.79% 16,497,178
2013-10-16 2013-10-11 1.612 10,326,457 +16,853 1.79% 16,641,864
2013-10-09 2013-10-07 1.628 10,309,604 +24,076 1.79% 16,785,989
2013-10-08 2013-10-04 1.612 10,285,528 +42,132 1.78% 16,575,903
2013-09-30 2013-09-26 1.628 10,243,396 +60,190 1.78% 16,678,190
2013-09-27 2013-09-25 1.628 10,183,206 -30,095 1.76% 16,580,189
2013-09-24 2013-09-19 1.628 10,213,301 +42,133 1.77% 16,629,190
2013-09-23 2013-09-18 1.628 10,171,168 +18,057 1.76% 16,560,589
2013-09-19 2013-09-17 1.612 10,153,111 +24,075 1.76% 16,362,503
2013-09-17 2013-09-13 1.628 10,129,036 +36,114 1.75% 16,491,990
2013-09-05 2013-09-03 1.628 10,092,922 -18,057 1.75% 16,433,190
2013-09-03 2013-08-30 1.628 10,110,979 -12,038 1.75% 16,462,590
2013-09-02 2013-08-29 1.628 10,123,017 +18,057 1.75% 16,482,190
2013-08-30 2013-08-28 1.645 10,104,960 +24,076 1.75% 16,620,676
2013-08-26 2013-08-22 1.661 10,080,884 -7,223 1.74% 16,748,561
2013-08-23 2013-08-21 1.841 10,088,107 -72,227 1.75% 18,571,376
2013-08-22 2013-08-20 1.858 10,160,334 +526,504 1.76% 18,882,476
2013-08-12 2013-08-08 1.806 9,633,830 +11,407 1.76% 17,397,278
2013-08-08 2013-08-06 1.806 9,622,423 +28,519 1.76% 17,376,679
2013-08-05 2013-08-01 1.771 9,593,904 +11,407 1.75% 16,988,766
2013-07-31 2013-07-29 1.771 9,582,497 +29,659 1.75% 16,968,567
2013-07-29 2013-07-25 1.788 9,552,838 +55,896 1.72% 17,083,533
2013-07-22 2013-07-18 1.788 9,496,942 +28,519 1.71% 16,983,573
2013-07-18 2013-07-16 1.788 9,468,423 +79,851 1.70% 16,932,572
2013-07-17 2013-07-15 1.788 9,388,572 +57,037 1.69% 16,789,773
2013-07-12 2013-07-10 1.788 9,331,535 +28,518 1.68% 16,687,772
2013-07-10 2013-07-08 1.788 9,303,017 -22,814 1.67% 16,636,773
2013-07-09 2013-07-05 1.788 9,325,831 +11,407 1.68% 16,677,572
2013-07-08 2013-07-04 1.806 9,314,424 -3,422 1.67% 16,820,478
2013-07-05 2013-07-03 1.771 9,317,846 +1,141 1.67% 16,499,926
2013-07-03 2013-06-28 1.806 9,316,705 -28,519 1.67% 16,824,597
2013-07-02 2013-06-27 1.788 9,345,224 -6,844 1.68% 16,712,253
2013-06-28 2013-06-26 1.806 9,352,068 +29,659 1.68% 16,888,457
2013-06-26 2013-06-24 1.806 9,322,409 +28,518 1.67% 16,834,898
2013-06-25 2013-06-21 1.788 9,293,891 +11,408 1.67% 16,620,453
2013-06-14 2013-06-11 1.823 9,282,483 +51,333 1.67% 16,925,543
2013-06-13 2013-06-10 1.823 9,231,150 +17,111 1.66% 16,831,943
2013-06-11 2013-06-07 1.841 9,214,039 +11,407 1.65% 16,962,289
2013-06-10 2013-06-06 1.823 9,202,632 +57,037 1.65% 16,779,944
2013-06-07 2013-06-05 1.823 9,145,595 +11,407 1.64% 16,675,943
2013-06-05 2013-06-03 1.841 9,134,188 +17,111 1.64% 16,815,289
2013-06-04 2013-05-31 1.841 9,117,077 +17,111 1.64% 16,783,789
2013-05-30 2013-05-28 1.841 9,099,966 -6,844 1.63% 16,752,290
2013-05-29 2013-05-27 1.841 9,106,810 +1,141 1.63% 16,764,889
2013-05-23 2013-05-21 1.841 9,105,669 +57,036 1.63% 16,762,788
2013-05-20 2013-05-15 1.841 9,048,633 +28,519 1.62% 16,657,790
2013-05-16 2013-05-14 1.841 9,020,114 +20,533 1.62% 16,605,289
2013-05-15 2013-05-13 1.858 8,999,581 +22,815 1.62% 16,725,275
2013-05-14 2013-05-10 1.841 8,976,766 +9,781 1.61% 16,525,488
2013-05-02 2013-04-29 1.876 8,966,985 +11,408 1.61% 16,821,911
2013-04-26 2013-04-24 1.876 8,955,577 -5,704 1.61% 16,800,509
2013-04-24 2013-04-22 1.876 8,961,281 +1,626 1.61% 16,811,210
2013-04-08 2013-04-03 1.876 8,959,655 -17,111 1.61% 16,808,160
2013-04-05 2013-04-02 1.876 8,976,766 -11,408 1.61% 16,840,260
2013-03-26 2013-03-22 1.823 8,988,174 -17,111 1.61% 16,388,904
2013-03-25 2013-03-21 1.858 9,005,285 +14,830 1.62% 16,735,875
2013-03-21 2013-03-19 1.841 8,990,455 +3,422 1.61% 16,550,689
2013-03-06 2013-03-04 1.894 8,987,033 +2,139 1.61% 17,017,086
2013-03-01 2013-02-27 1.894 8,984,894 -4,563 1.61% 17,013,036
2013-02-06 2013-02-04 1.911 8,989,457 -2,281 1.61% 17,179,284
2013-02-04 2013-01-31 1.894 8,991,738 -15,971 1.61% 17,025,995
2013-02-01 2013-01-30 1.894 9,007,709 +11,408 1.62% 17,056,236
2013-01-30 2013-01-28 1.876 8,996,301 +90,118 1.62% 16,876,907
2013-01-28 2013-01-24 1.911 8,906,183 -5,704 1.60% 17,020,143
2013-01-25 2013-01-23 1.911 8,911,887 -17,111 1.60% 17,031,044
2013-01-24 2013-01-22 1.946 8,928,998 -11,407 1.60% 17,376,840
2013-01-23 2013-01-21 1.911 8,940,405 +17,111 1.61% 17,085,543
2013-01-22 2013-01-18 1.911 8,923,294 -11,408 1.60% 17,052,843
2013-01-21 2013-01-17 1.929 8,934,702 -5,703 1.60% 17,231,293
2013-01-18 2013-01-16 1.911 8,940,405 -22,815 1.61% 17,085,543
2013-01-17 2013-01-15 1.911 8,963,220 -29,659 1.61% 17,129,144
2013-01-16 2013-01-14 1.911 8,992,879 -42,207 1.61% 17,185,824
2013-01-15 2013-01-11 1.894 9,035,086 +30,799 1.62% 17,108,075
2013-01-14 2013-01-10 1.911 9,004,287 +114,074 1.62% 17,207,625
2013-01-11 2013-01-09 1.911 8,890,213 +22,815 1.60% 16,989,624
2013-01-09 2013-01-07 1.858 8,867,398 -11,408 1.59% 16,479,619
2013-01-07 2013-01-03 1.823 8,878,806 -21,388 1.59% 16,189,484
2013-01-03 2012-12-31 1.806 8,900,194 -41,024 1.60% 16,072,439
2012-12-28 2012-12-24 1.788 8,941,218 +10,266 1.60% 15,989,760
2012-12-21 2012-12-19 1.771 8,930,952 -11,407 1.60% 15,814,819
2012-12-20 2012-12-18 1.771 8,942,359 +28,518 1.60% 15,835,019
2012-12-17 2012-12-13 1.771 8,913,841 +173,392 1.60% 15,784,519
2012-12-14 2012-12-12 1.788 8,740,449 -4,563 1.57% 15,630,721
2012-12-13 2012-12-11 1.815 8,745,012 +31,941 1.57% 15,869,239
2012-12-12 2012-12-10 1.815 8,713,071 +55,919 1.56% 15,811,277
2012-12-11 2012-12-07 1.815 8,657,152 -10,217 1.56% 15,709,803
2012-12-07 2012-12-05 1.815 8,667,369 +15,893 1.56% 15,728,343
2012-12-06 2012-12-04 1.779 8,651,476 +34,056 1.56% 15,394,658
2012-12-05 2012-12-03 1.797 8,617,420 +39,732 1.55% 15,485,880
2012-12-04 2012-11-30 1.797 8,577,688 -143,319 1.55% 15,414,480
2012-12-03 2012-11-29 1.920 8,721,007 +26,109 1.57% 16,747,562
2012-11-30 2012-11-28 1.885 8,694,898 -26,109 1.57% 16,391,048
2012-11-29 2012-11-27 1.885 8,721,007 +31,785 1.57% 16,440,267
2012-11-28 2012-11-26 1.885 8,689,222 +11,352 1.57% 16,380,348
2012-11-26 2012-11-22 1.832 8,677,870 -5,676 1.56% 15,900,286
2012-11-22 2012-11-20 1.815 8,683,546 +45,408 1.56% 15,757,699
2012-11-15 2012-11-13 1.779 8,638,138 -1,135 1.56% 15,370,924
2012-11-09 2012-11-07 1.815 8,639,273 -3,405 1.56% 15,677,358
2012-11-06 2012-11-02 1.832 8,642,678 +31,785 1.56% 15,835,805
2012-11-05 2012-11-01 1.832 8,610,893 +45,408 1.55% 15,777,566
2012-10-31 2012-10-29 1.815 8,565,485 -24,974 1.54% 15,543,458
2012-10-30 2012-10-26 1.832 8,590,459 -45,408 1.55% 15,740,125
2012-10-26 2012-10-24 1.850 8,635,867 +11,352 1.56% 15,975,472
2012-10-25 2012-10-22 1.850 8,624,515 +69,349 1.55% 15,954,472
2012-10-22 2012-10-18 1.832 8,555,166 -17,027 1.54% 15,675,458
2012-10-19 2012-10-17 1.850 8,572,193 -34,056 1.54% 15,857,682
2012-10-18 2012-10-16 1.832 8,606,249 -5,676 1.55% 15,769,056
2012-10-17 2012-10-15 1.832 8,611,925 +28,380 1.55% 15,779,456
2012-10-15 2012-10-11 1.797 8,583,545 +2,270 1.55% 15,425,005
2012-10-12 2012-10-10 1.832 8,581,275 +22,704 1.55% 15,723,297
2012-10-11 2012-10-09 1.832 8,558,571 -11,352 1.54% 15,681,697
2012-10-08 2012-10-04 1.832 8,569,923 -11,920 1.54% 15,702,497
2012-10-05 2012-10-03 1.832 8,581,843 +11,352 1.55% 15,724,338
2012-10-04 2012-09-28 1.832 8,570,491 -113,519 1.54% 15,703,538
2012-10-03 2012-09-27 1.815 8,684,010 -73,788 1.56% 15,758,541
2012-09-28 2012-09-26 1.797 8,757,798 +45,408 1.58% 15,738,146
2012-09-27 2012-09-25 1.797 8,712,390 +63,571 1.57% 15,656,545
2012-09-26 2012-09-24 1.832 8,648,819 -28,380 1.56% 15,847,057
2012-09-25 2012-09-21 1.832 8,677,199 -152,117 1.56% 15,899,057
2012-09-20 2012-09-18 1.744 8,829,316 -22,704 1.59% 15,400,000
2012-09-19 2012-09-17 1.744 8,852,020 -79,464 1.59% 15,439,600
2012-09-18 2012-09-14 1.727 8,931,484 -96,491 1.61% 15,420,845
2012-09-17 2012-09-13 1.691 9,027,975 +22,704 1.63% 15,269,332
2012-09-14 2012-09-12 1.691 9,005,271 -11,352 1.62% 15,230,932
2012-09-13 2012-09-11 1.691 9,016,623 +22,704 1.62% 15,250,132
2012-09-10 2012-09-06 1.674 8,993,919 -21,569 1.62% 15,053,276
2012-09-07 2012-09-05 1.674 9,015,488 -34,056 1.62% 15,089,377
2012-09-05 2012-09-03 1.674 9,049,544 -17,028 1.63% 15,146,377
2012-09-03 2012-08-30 1.674 9,066,572 -97,627 1.63% 15,174,877
2012-08-30 2012-08-28 1.674 9,164,199 +17,028 1.65% 15,338,277
2012-08-27 2012-08-23 1.656 9,147,171 -45,408 1.65% 15,148,621
2012-08-23 2012-08-21 1.656 9,192,579 -22,704 1.66% 15,223,822
2012-08-22 2012-08-20 1.656 9,215,283 +7,946 1.66% 15,261,422
2012-08-21 2012-08-17 1.638 9,207,337 -56,760 1.66% 15,086,047
2012-08-20 2012-08-16 1.638 9,264,097 +4,636 1.67% 15,179,047
2012-08-17 2012-08-15 1.829 9,259,461 +35,191 1.67% 16,937,706
2012-08-16 2012-08-14 1.829 9,224,270 +533,761 1.66% 16,873,333
2012-08-15 2012-08-13 1.829 8,690,509 +21,430 1.66% 15,896,960
2012-08-14 2012-08-10 1.848 8,669,079 -5,358 1.65% 16,019,574
2012-08-13 2012-08-09 1.867 8,674,437 -70,718 1.66% 16,191,389
2012-08-10 2012-08-08 1.792 8,745,155 +16,073 1.67% 15,670,453
2012-08-08 2012-08-06 1.792 8,729,082 -5,358 1.67% 15,641,652
2012-08-06 2012-08-02 1.773 8,734,440 -23,573 1.67% 15,488,219
2012-08-02 2012-07-31 1.736 8,758,013 +17,144 1.67% 15,203,071
2012-08-01 2012-07-30 1.755 8,740,869 +10,715 1.67% 15,336,465
2012-07-31 2012-07-27 1.755 8,730,154 +2,143 1.67% 15,317,665
2012-07-27 2012-07-25 1.755 8,728,011 +10,715 1.67% 15,313,905
2012-07-24 2012-07-20 1.773 8,717,296 -4,286 1.66% 15,457,818
2012-07-20 2012-07-18 1.755 8,721,582 +16,072 1.67% 15,302,625
2012-07-19 2012-07-17 1.773 8,705,510 +7,501 1.66% 15,436,919
2012-07-18 2012-07-16 1.755 8,698,009 -6,429 1.66% 15,261,264
2012-07-17 2012-07-13 1.755 8,704,438 +10,715 1.66% 15,272,544
2012-07-16 2012-07-12 1.755 8,693,723 -10,715 1.66% 15,253,744
2012-07-12 2012-07-10 1.755 8,704,438 -53,575 1.66% 15,272,544
2012-07-10 2012-07-06 1.755 8,758,013 -26,787 1.67% 15,366,545
2012-07-05 2012-07-03 1.773 8,784,800 +13,930 1.68% 15,577,519
2012-07-04 2012-06-29 1.736 8,770,870 -7,501 1.67% 15,225,390
2012-07-03 2012-06-28 1.717 8,778,371 +49,289 1.68% 15,074,557
2012-06-29 2012-06-27 1.792 8,729,082 -16,073 1.67% 15,641,652
2012-06-28 2012-06-26 1.829 8,745,155 +34,288 1.67% 15,996,921
2012-06-27 2012-06-25 1.773 8,710,867 +87,862 1.66% 15,446,418
2012-06-26 2012-06-22 1.736 8,623,005 -8,572 1.65% 14,968,711
2012-06-25 2012-06-21 1.755 8,631,577 -112,506 1.65% 15,144,705
2012-06-22 2012-06-20 1.773 8,744,083 -10,715 1.67% 15,505,318
2012-06-20 2012-06-18 1.717 8,754,798 -46,074 1.67% 15,034,077
2012-06-18 2012-06-14 1.680 8,800,872 +26,787 1.68% 14,784,649
2012-06-15 2012-06-13 1.680 8,774,085 -64,289 1.68% 14,739,649
2012-06-14 2012-06-12 1.699 8,838,374 +3,978 1.69% 15,012,623
2012-06-13 2012-06-11 1.699 8,834,396 -53,575 1.69% 15,005,866
2012-06-12 2012-06-08 1.643 8,887,971 +9,644 1.70% 14,599,168
2012-06-11 2012-06-07 1.661 8,878,327 +80,361 1.70% 14,749,047
2012-06-08 2012-06-06 1.643 8,797,966 -5,357 1.68% 14,451,328
2012-06-04 2012-05-31 1.699 8,803,323 -42,860 1.68% 14,953,086
2012-06-01 2012-05-30 1.699 8,846,183 +42,860 1.69% 15,025,887
2012-05-30 2012-05-28 1.699 8,803,323 +69,647 1.68% 14,953,086
2012-05-25 2012-05-23 1.624 8,733,676 +18,215 1.67% 14,182,707
2012-05-22 2012-05-18 1.605 8,715,461 +42,859 1.66% 13,990,448
2012-05-17 2012-05-15 1.680 8,672,602 +21,430 1.66% 14,569,167
2012-05-15 2012-05-11 1.736 8,651,172 -62,146 1.65% 15,017,606
2012-05-14 2012-05-10 1.717 8,713,318 +84,915 1.66% 14,962,846
2012-05-11 2012-05-09 1.755 8,628,403 -48,217 1.65% 15,139,136
2012-05-10 2012-05-08 1.792 8,676,620 -61,075 1.66% 15,547,645
2012-05-04 2012-05-02 1.643 8,737,695 -37,502 1.67% 14,352,328
2012-05-02 2012-04-27 1.605 8,775,197 -27,858 1.68% 14,086,339
2012-04-30 2012-04-26 1.605 8,803,055 -102,863 1.68% 14,131,058
2012-04-27 2012-04-25 1.475 8,905,918 +31,073 1.70% 13,132,536
2012-04-25 2012-04-23 1.456 8,874,845 -10,715 1.69% 12,921,061
2012-04-03 2012-03-30 1.419 8,885,560 -53,574 1.70% 12,604,952
2012-03-20 2012-03-16 1.456 8,939,134 +21,430 1.71% 13,014,661
2012-03-16 2012-03-14 1.456 8,917,704 -16,073 1.70% 12,983,460
2012-03-08 2012-03-06 1.456 8,933,777 +5,358 1.71% 13,006,861
2012-03-07 2012-03-05 1.475 8,928,419 -10,715 1.70% 13,165,715
2012-03-01 2012-02-28 1.493 8,939,134 -6,429 1.71% 13,348,370
2012-02-27 2012-02-23 1.493 8,945,563 +10,715 1.71% 13,357,970
2012-02-17 2012-02-15 1.493 8,934,848 -33,216 1.71% 13,341,970
2012-02-09 2012-02-07 1.419 8,968,064 +10,714 1.71% 12,721,991
2012-02-08 2012-02-06 1.419 8,957,350 +32,145 1.71% 12,706,793
2012-02-07 2012-02-03 1.381 8,925,205 -16,072 1.70% 12,328,003
2012-01-31 2012-01-27 1.344 8,941,277 -1,072 1.71% 12,016,413
2012-01-30 2012-01-26 1.344 8,942,349 +26,788 1.71% 12,017,854
2011-12-20 2011-12-16 1.325 8,915,561 -15,001 1.70% 11,815,438
2011-12-12 2011-12-08 1.391 8,930,562 +61,168 1.71% 12,420,474
2011-12-01 2011-11-29 1.391 8,869,394 +15,962 1.71% 12,335,402
2011-11-23 2011-11-21 1.353 8,853,432 +53,208 1.70% 11,980,414
2011-11-14 2011-11-10 1.391 8,800,224 +31,924 1.69% 12,239,202
2011-11-04 2011-11-02 1.353 8,768,300 +15,962 1.69% 11,865,213
2011-11-01 2011-10-28 1.391 8,752,338 -15,962 1.68% 12,172,603
2011-10-26 2011-10-24 1.334 8,768,300 +1,064 1.69% 11,700,419
2011-10-21 2011-10-19 1.353 8,767,236 +15,962 1.69% 11,863,774
2011-10-14 2011-10-12 1.297 8,751,274 -5,320 1.68% 11,348,750
2011-10-13 2011-10-11 1.278 8,756,594 -10,642 1.68% 11,191,074
2011-10-07 2011-10-04 1.259 8,767,236 +53,208 1.69% 11,039,900
2011-10-04 2011-09-30 1.240 8,714,028 +69,169 1.68% 10,809,125
2011-10-03 2011-09-28 1.240 8,644,859 +26,604 1.66% 10,723,326
2011-09-30 2011-09-27 1.259 8,618,255 +26,604 1.66% 10,852,300
2011-09-28 2011-09-26 1.128 8,591,651 -15,962 1.65% 9,688,477
2011-09-26 2011-09-22 1.353 8,607,613 +78,282 1.65% 11,647,773
2011-09-21 2011-09-19 1.410 8,529,331 -26,604 1.66% 12,022,752
2011-09-20 2011-09-16 1.428 8,555,935 +10,642 1.67% 12,221,056
2011-09-02 2011-08-31 1.485 8,545,293 +3,281 1.67% 12,687,665
2011-08-26 2011-08-24 1.428 8,542,012 +56,400 1.66% 12,201,169
2011-08-24 2011-08-22 1.428 8,485,612 +253,267 1.65% 12,120,608
2011-08-23 2011-08-19 1.466 8,232,345 +61,721 1.60% 12,068,292
2011-08-19 2011-08-17 1.504 8,170,624 +42,566 1.59% 12,284,935
2011-08-17 2011-08-15 1.676 8,128,058 -5,321 1.58% 13,625,965
2011-08-16 2011-08-12 1.637 8,133,379 +405,057 1.58% 13,314,065
2011-08-12 2011-08-10 1.637 7,728,322 +22,310 1.58% 12,651,000
2011-08-11 2011-08-09 1.617 7,706,012 -60,845 1.57% 12,462,498
2011-08-10 2011-08-08 1.696 7,766,857 +15,211 1.59% 13,173,626
2011-08-09 2011-08-05 1.736 7,751,646 +55,774 1.58% 13,453,589
2011-08-08 2011-08-04 1.834 7,695,872 +10,141 1.57% 14,115,698
2011-08-05 2011-08-03 1.854 7,685,731 -24,338 1.57% 14,248,679
2011-08-01 2011-07-28 1.913 7,710,069 -92,280 1.57% 14,749,984
2011-07-29 2011-07-27 1.834 7,802,349 -194,702 1.59% 14,310,997
2011-07-28 2011-07-26 1.775 7,997,051 -30,422 1.63% 14,194,952
2011-07-26 2011-07-22 1.775 8,027,473 -10,141 1.64% 14,248,952
2011-07-25 2011-07-21 1.755 8,037,614 -12,169 1.64% 14,108,431
2011-07-22 2011-07-20 1.755 8,049,783 -15,211 1.64% 14,129,791
2011-07-21 2011-07-19 1.736 8,064,994 -23,323 1.64% 13,997,429
2011-07-20 2011-07-18 1.736 8,088,317 +25,352 1.65% 14,037,908
2011-07-15 2011-07-13 1.696 8,062,965 +15,211 1.64% 13,675,865
2011-07-08 2011-07-06 1.716 8,047,754 +50,703 1.64% 13,808,786
2011-07-07 2011-07-05 1.696 7,997,051 -35,492 1.63% 13,564,066
2011-07-06 2011-07-04 1.716 8,032,543 -15,211 1.64% 13,782,686
2011-07-05 2011-06-30 1.696 8,047,754 -147,041 1.64% 13,650,065
2011-07-04 2011-06-29 1.696 8,194,795 +19,268 1.67% 13,899,466
2011-06-30 2011-06-28 1.676 8,175,527 -24,338 1.67% 13,705,543
2011-06-28 2011-06-24 1.558 8,199,865 -3,042 1.67% 12,776,013
2011-06-27 2011-06-23 1.538 8,202,907 +15,211 1.67% 12,618,971
2011-06-23 2011-06-21 1.538 8,187,696 -25,352 1.67% 12,595,571
2011-06-21 2011-06-17 1.558 8,213,048 -19,267 1.67% 12,796,553
2011-06-17 2011-06-15 1.578 8,232,315 -1,014 1.68% 12,988,935
2011-06-16 2011-06-14 1.578 8,233,329 -4,057 1.68% 12,990,535
2011-06-10 2011-06-08 1.558 8,237,386 -50,703 1.68% 12,834,474
2011-06-08 2011-06-03 1.617 8,288,089 +50,703 1.69% 13,403,858
2011-06-03 2011-06-01 1.598 8,237,386 -45,633 1.68% 13,159,397
2011-05-30 2011-05-26 1.558 8,283,019 -5,070 1.69% 12,905,574
2011-05-27 2011-05-25 1.538 8,288,089 +31,436 1.69% 12,750,011
2011-05-26 2011-05-24 1.578 8,256,653 +19,267 1.68% 13,027,335
2011-05-24 2011-05-20 1.598 8,237,386 -20,281 1.68% 13,159,397
2011-05-20 2011-05-18 1.617 8,257,667 +19,267 1.68% 13,354,658
2011-05-19 2011-05-17 1.617 8,238,400 -2,028 1.68% 13,323,499
2011-05-18 2011-05-16 1.538 8,240,428 +10,141 1.68% 12,676,692
2011-05-17 2011-05-13 1.578 8,230,287 -5,071 1.68% 12,985,735
2011-05-13 2011-05-11 1.558 8,235,358 -25,351 1.68% 12,831,314
2011-05-12 2011-05-09 1.598 8,260,709 -25,352 1.68% 13,196,656
2011-05-04 2011-04-29 1.538 8,286,061 +1,014 1.69% 12,746,892
2011-04-28 2011-04-26 1.558 8,285,047 -353,911 1.69% 12,908,733
2011-04-27 2011-04-21 1.598 8,638,958 -108,506 1.76% 13,800,917
2011-04-26 2011-04-20 1.578 8,747,464 +5,071 1.78% 13,801,736
2011-04-20 2011-04-18 1.558 8,742,393 -6,085 1.78% 13,621,313
2011-04-19 2011-04-15 1.598 8,748,478 -50,703 1.78% 13,975,878
2011-04-15 2011-04-13 1.617 8,799,181 -5,071 1.79% 14,230,418
2011-04-14 2011-04-12 1.578 8,804,252 -15,211 1.79% 13,891,336
2011-04-13 2011-04-11 1.578 8,819,463 +6,085 1.80% 13,915,336
2011-04-12 2011-04-08 1.578 8,813,378 +25,352 1.80% 13,905,735
2011-04-08 2011-04-06 1.598 8,788,026 -24,338 1.79% 14,039,056
2011-04-06 2011-04-01 1.558 8,812,364 +25,352 1.80% 13,730,333
2011-04-04 2011-03-31 1.578 8,787,012 -10,141 1.79% 13,864,135
2011-04-01 2011-03-30 1.538 8,797,153 -127,773 1.79% 13,533,132
2011-03-28 2011-03-24 1.479 8,924,926 -50,704 1.82% 13,201,627
2011-03-22 2011-03-18 1.479 8,975,630 -5,070 1.83% 13,276,627
2011-03-21 2011-03-17 1.440 8,980,700 -25,352 1.83% 12,929,884
2011-03-18 2011-03-16 1.499 9,006,052 -15,211 1.84% 13,499,249
2011-03-11 2011-03-09 1.598 9,021,263 -10,140 1.84% 14,411,657
2011-03-04 2011-03-02 1.538 9,031,403 +135,885 1.84% 13,893,491
2011-03-02 2011-02-28 1.617 8,895,518 -10,141 1.81% 14,386,219
2011-03-01 2011-02-25 1.598 8,905,659 -55,774 1.82% 14,226,978
2011-02-25 2011-02-23 1.538 8,961,433 +23,324 1.83% 13,785,853
2011-02-24 2011-02-22 1.598 8,938,109 +40,563 1.82% 14,278,817
2011-02-23 2011-02-21 1.617 8,897,546 -20,281 1.81% 14,389,499
2011-02-16 2011-02-14 1.617 8,917,827 -55,774 1.82% 14,422,298
2011-02-14 2011-02-10 1.598 8,973,601 -78,591 1.83% 14,335,516
2011-02-08 2011-02-02 1.637 9,052,192 +16,225 1.85% 14,818,130
2011-01-28 2011-01-26 1.617 9,035,967 -5,070 1.84% 14,613,359
2011-01-27 2011-01-25 1.617 9,041,037 -40,563 1.84% 14,621,558
2011-01-26 2011-01-24 1.617 9,081,600 -81,126 1.85% 14,687,159
2011-01-25 2011-01-21 1.657 9,162,726 +10,141 1.87% 15,179,783
2011-01-19 2011-01-17 1.676 9,152,585 +40,563 1.87% 15,343,494
2011-01-17 2011-01-13 1.696 9,112,022 +12,169 1.86% 15,455,205
2011-01-13 2011-01-11 1.676 9,099,853 -5,071 1.86% 15,255,093
2011-01-12 2011-01-10 1.696 9,104,924 -86,196 1.86% 15,443,166
2011-01-04 2010-12-31 1.598 9,191,120 -56,661 1.87% 14,683,007
2010-12-29 2010-12-24 1.578 9,247,781 -14,197 1.89% 14,591,135
2010-12-20 2010-12-16 1.598 9,261,978 -9,127 1.89% 14,796,205
2010-12-17 2010-12-15 1.627 9,271,105 +1,522 1.89% 15,085,620
2010-12-16 2010-12-14 1.627 9,269,583 +56,521 1.89% 15,083,143
2010-12-15 2010-12-13 1.627 9,213,062 +7,056 1.89% 14,991,174
2010-12-14 2010-12-10 1.667 9,206,006 -58,458 1.89% 15,345,051
2010-12-07 2010-12-03 1.528 9,264,464 -30,236 1.90% 14,155,618
2010-12-02 2010-11-30 1.488 9,294,700 -41,324 1.91% 13,832,939
2010-12-01 2010-11-29 1.508 9,336,024 +40,316 1.91% 14,079,699
2010-11-29 2010-11-25 1.508 9,295,708 +16,126 1.91% 14,018,898
2010-11-25 2010-11-23 1.508 9,279,582 +10,079 1.90% 13,994,578
2010-11-19 2010-11-17 1.508 9,269,503 +10,079 1.90% 13,979,378
2010-11-10 2010-11-08 1.587 9,259,424 +46,825 1.90% 14,699,135
2010-11-09 2010-11-05 1.568 9,212,599 -57,450 1.89% 14,441,991
2010-11-08 2010-11-04 1.508 9,270,049 +10,079 1.90% 13,980,201
2010-11-05 2010-11-03 1.488 9,259,970 +20,158 1.90% 13,781,251
2010-11-04 2010-11-02 1.468 9,239,812 -34,268 1.90% 13,567,901
2010-11-01 2010-10-28 1.449 9,274,080 -5,040 1.90% 13,434,191
2010-10-28 2010-10-26 1.468 9,279,120 +19,150 1.90% 13,625,621
2010-10-22 2010-10-20 1.389 9,259,970 -65,512 1.90% 12,862,501
2010-10-21 2010-10-19 1.429 9,325,482 +8,063 1.91% 13,323,600
2010-10-19 2010-10-15 1.449 9,317,419 -175,373 1.91% 13,496,970
2010-10-18 2010-10-14 1.429 9,492,792 -29,228 1.95% 13,562,641
2010-10-15 2010-10-13 1.409 9,522,020 -10,079 1.95% 13,415,450
2010-10-14 2010-10-12 1.429 9,532,099 -22,174 1.96% 13,618,800
2010-10-13 2010-10-11 1.429 9,554,273 -25,197 1.96% 13,650,481
2010-10-12 2010-10-08 1.449 9,579,470 -82,647 1.96% 13,876,571
2010-10-11 2010-10-07 1.429 9,662,117 -10,079 1.98% 13,804,561
2010-10-08 2010-10-06 1.429 9,672,196 -75,591 1.98% 13,818,961
2010-10-07 2010-10-05 1.468 9,747,787 -5,040 2.00% 14,313,820
2010-10-04 2010-09-29 1.508 9,752,827 -8,063 2.00% 14,708,281
2010-09-30 2010-09-28 1.449 9,760,890 -4,031 2.00% 14,139,371
2010-09-24 2010-09-21 1.449 9,764,921 -5,040 2.00% 14,145,210
2010-09-22 2010-09-20 1.429 9,769,961 -33,260 2.00% 13,958,641
2010-09-21 2010-09-17 1.389 9,803,221 +16,126 2.01% 13,617,100
2010-09-20 2010-09-16 1.369 9,787,095 -36,284 2.01% 13,400,491
2010-09-17 2010-09-15 1.389 9,823,379 -3,019 2.01% 13,645,101
2010-09-16 2010-09-14 1.409 9,826,398 -189,029 2.02% 13,844,284
2010-09-15 2010-09-13 1.468 10,015,427 +100,789 2.05% 14,706,827
2010-09-14 2010-09-10 1.508 9,914,638 -107,844 2.03% 14,952,309
2010-09-13 2010-09-09 1.369 10,022,482 -93,734 2.06% 13,722,783
2010-09-10 2010-09-08 1.310 10,116,216 -10,583 2.07% 13,248,900
2010-09-08 2010-09-06 1.310 10,126,799 -192,002 2.08% 13,262,761
2010-09-07 2010-09-03 1.230 10,318,801 +90,710 2.12% 12,695,176
2010-09-06 2010-09-02 1.230 10,228,091 -57,450 2.10% 12,583,576
2010-09-01 2010-08-30 1.230 10,285,541 +22,174 2.11% 12,654,257
2010-08-31 2010-08-27 1.230 10,263,367 -6,048 2.11% 12,626,976
2010-08-24 2010-08-20 1.210 10,269,415 -7,559 2.10% 12,430,636
2010-08-19 2010-08-17 1.210 10,276,974 -50,394 2.10% 12,439,786
2010-08-18 2010-08-16 1.191 10,327,368 -100,789 2.11% 12,295,854
2010-08-12 2010-08-10 1.191 10,428,157 -176,380 2.13% 12,415,855
2010-08-11 2010-08-09 1.210 10,604,537 -20,158 2.16% 12,836,285
2010-08-10 2010-08-06 1.221 10,624,695 +67,528 2.17% 12,974,210
2010-08-09 2010-08-05 1.221 10,557,167 +395,905 2.16% 12,891,749
2010-08-05 2010-08-03 1.221 10,161,262 -157,231 2.13% 12,408,294
2010-08-04 2010-08-02 1.201 10,318,493 -9,827 2.16% 12,390,290
2010-08-03 2010-07-30 1.201 10,328,320 -4,913 2.16% 12,402,090
2010-07-26 2010-07-22 1.180 10,333,233 -9,827 2.16% 12,197,685
2010-07-22 2010-07-20 1.160 10,343,060 -3,931 2.17% 11,998,780
2010-07-14 2010-07-12 1.140 10,346,991 +9,827 2.17% 11,792,755
2010-06-11 2010-06-09 1.079 10,337,164 -14,740 2.16% 11,150,401
2010-06-07 2010-06-03 1.079 10,351,904 +35,377 2.17% 11,166,300
2010-06-02 2010-05-31 1.058 10,316,527 -14,741 2.16% 10,918,175
2010-05-18 2010-05-14 1.099 10,331,268 -9,826 2.16% 11,354,306
2010-05-14 2010-05-12 1.099 10,341,094 +127,749 2.17% 11,365,105
2010-05-12 2010-05-10 1.119 10,213,345 -4,913 2.14% 11,432,570
2010-05-11 2010-05-07 1.099 10,218,258 +36,323 2.14% 11,230,105
2010-05-10 2010-05-06 1.099 10,181,935 -49,135 2.13% 11,190,185
2010-05-05 2010-05-03 1.119 10,231,070 -4,913 2.14% 11,452,411
2010-05-04 2010-04-30 1.099 10,235,983 +24,567 2.14% 11,249,585
2010-04-30 2010-04-28 1.119 10,211,416 -4,914 2.14% 11,430,411
2010-04-29 2010-04-27 1.140 10,216,330 -4,913 2.14% 11,643,837
2010-04-21 2010-04-19 1.119 10,221,243 -161,161 2.14% 11,441,411
2010-04-16 2010-04-14 1.140 10,382,404 -4,914 2.17% 11,833,117
2010-04-14 2010-04-12 1.140 10,387,318 -49,134 2.17% 11,838,717
2010-04-13 2010-04-09 1.140 10,436,452 -16,706 2.18% 11,894,717
2010-04-09 2010-04-07 1.140 10,453,158 +227,984 2.19% 11,913,757
2010-04-08 2010-04-01 1.119 10,225,174 +4,914 2.14% 11,445,811
2010-04-07 2010-03-31 1.099 10,220,260 +9,827 2.14% 11,232,305
2010-03-29 2010-03-25 1.099 10,210,433 +6,878 2.14% 11,221,505
2010-03-25 2010-03-23 1.099 10,203,555 -98,269 2.14% 11,213,946
2010-03-24 2010-03-22 1.099 10,301,824 +29,481 2.16% 11,321,946
2010-03-19 2010-03-17 1.099 10,272,343 +38,325 2.15% 11,289,546
2010-03-15 2010-03-11 1.099 10,234,018 -9,827 2.14% 11,247,426
2010-03-12 2010-03-10 1.079 10,243,845 -24,567 2.14% 11,049,740
2010-03-05 2010-03-03 1.058 10,268,412 +8,353 2.15% 10,867,254
2010-03-04 2010-03-02 1.058 10,260,059 -14,741 2.15% 10,858,414
2010-02-19 2010-02-17 1.058 10,274,800 -10,809 2.15% 10,874,015
2010-02-12 2010-02-10 1.038 10,285,609 -19,654 2.15% 10,676,118
2010-02-11 2010-02-09 1.038 10,305,263 -14,740 2.16% 10,696,519
2010-02-09 2010-02-05 1.038 10,320,003 -4,914 2.16% 10,711,818
2010-02-08 2010-02-04 1.018 10,324,917 -49,134 2.16% 10,506,783
2010-02-04 2010-02-02 1.038 10,374,051 -48,152 2.17% 10,767,918
2010-02-03 2010-02-01 1.058 10,422,203 -7,862 2.18% 11,030,014
2010-01-29 2010-01-27 1.038 10,430,065 -9,827 2.18% 10,826,059
2010-01-26 2010-01-22 1.058 10,439,892 -4,913 2.19% 11,048,735
2010-01-22 2010-01-20 1.058 10,444,805 -98,269 2.19% 11,053,934
2010-01-21 2010-01-19 1.079 10,543,074 +160,178 2.21% 11,372,510
2010-01-12 2010-01-08 1.079 10,382,896 +16,215 2.17% 11,199,730
2010-01-08 2010-01-06 1.058 10,366,681 -19,654 2.17% 10,971,254
2010-01-05 2009-12-31 1.058 10,386,335 -9,827 2.17% 10,992,054
2009-12-30 2009-12-28 1.069 10,396,162 +10,810 2.18% 11,109,274
2009-12-29 2009-12-24 1.048 10,385,352 +100,832 2.17% 10,884,305
2009-12-22 2009-12-18 1.069 10,284,520 -22,385 2.17% 10,989,974
2009-12-18 2009-12-16 1.089 10,306,905 -9,732 2.18% 11,225,700
2009-12-16 2009-12-14 1.069 10,316,637 -24,331 2.18% 11,024,294
2009-12-11 2009-12-09 1.069 10,340,968 -4,866 2.19% 11,050,294
2009-12-10 2009-12-08 1.151 10,345,834 +24,331 2.19% 11,905,917
2009-12-09 2009-12-07 1.171 10,321,503 -14,599 2.18% 12,090,022
2009-12-07 2009-12-03 1.069 10,336,102 -24,331 2.18% 11,045,095
2009-12-04 2009-12-02 1.048 10,360,433 -2,920 2.19% 10,858,189
2009-12-02 2009-11-30 1.048 10,363,353 +68,127 2.19% 10,861,249
2009-11-23 2009-11-19 1.048 10,295,226 +974 2.18% 10,789,849
2009-11-13 2009-11-11 1.048 10,294,252 -24,693 2.18% 10,788,828
2009-11-12 2009-11-10 1.027 10,318,945 -63,260 2.18% 10,602,654
2009-11-05 2009-11-03 0.997 10,382,205 +38,929 2.19% 10,347,624
2009-11-04 2009-11-02 0.986 10,343,276 -27,250 2.19% 10,202,548
2009-11-02 2009-10-29 0.956 10,370,526 -11,679 2.19% 9,909,758
2009-10-29 2009-10-27 0.945 10,382,205 -9,733 2.19% 9,814,241
2009-10-28 2009-10-23 0.976 10,391,938 -92,458 2.20% 10,143,772
2009-10-27 2009-10-22 0.945 10,484,396 +21,412 2.22% 9,910,842
2009-10-23 2009-10-21 0.945 10,462,984 -75,913 2.21% 9,890,601
2009-10-22 2009-10-20 0.925 10,538,897 +46,715 2.23% 9,745,788
2009-10-21 2009-10-19 0.914 10,492,182 -29,197 2.22% 9,594,782
2009-10-19 2009-10-15 0.894 10,521,379 -77,859 2.22% 9,405,269
2009-10-16 2009-10-14 0.884 10,599,238 -33,090 2.24% 9,365,962
2009-10-15 2009-10-13 0.863 10,632,328 +3,893 2.25% 9,176,709
2009-10-12 2009-10-08 0.863 10,628,435 -9,733 2.25% 9,173,349
2009-10-09 2009-10-07 0.863 10,638,168 +11,557 2.25% 9,181,750
2009-10-08 2009-10-06 0.863 10,626,611 -12,652 2.25% 9,171,775
2009-10-02 2009-09-29 0.853 10,639,263 -24,331 2.25% 9,073,377
2009-09-29 2009-09-25 0.873 10,663,594 -9,732 2.25% 9,313,262
2009-09-25 2009-09-23 0.873 10,673,326 +24,331 2.26% 9,321,762
2009-09-24 2009-09-22 0.853 10,648,995 -8,759 2.25% 9,081,676
2009-09-18 2009-09-16 0.873 10,657,754 -11,679 2.25% 9,308,162
2009-09-17 2009-09-15 0.863 10,669,433 -60,220 2.26% 9,208,734
2009-09-14 2009-09-10 0.863 10,729,653 +4,867 2.27% 9,260,710
2009-09-11 2009-09-09 0.863 10,724,786 -58,395 2.27% 9,256,509
2009-09-09 2009-09-07 0.853 10,783,181 +60,220 2.28% 9,196,113
2009-09-08 2009-09-04 0.863 10,722,961 -38,930 2.27% 9,254,934
2009-09-04 2009-09-02 0.822 10,761,891 -973 2.27% 8,846,223
2009-09-03 2009-09-01 0.822 10,762,864 -106,935 2.28% 8,847,023
2009-09-02 2009-08-31 0.801 10,869,799 -3,893 2.30% 8,711,550
2009-08-31 2009-08-27 0.812 10,873,692 +9,732 2.30% 8,826,396
2009-08-28 2009-08-26 0.812 10,863,960 -107,056 2.30% 8,818,497
2009-08-27 2009-08-25 0.812 10,971,016 +60,219 2.32% 8,905,396
2009-08-21 2009-08-19 0.801 10,910,797 +3,893 2.31% 8,744,408
2009-08-20 2009-08-18 0.801 10,906,904 +19,465 2.30% 8,741,287
2009-08-19 2009-08-17 0.801 10,887,439 +38,929 2.30% 8,725,687
2009-08-14 2009-08-12 0.812 10,848,510 -58,033 2.29% 8,805,956
2009-08-13 2009-08-11 0.905 10,906,543 +41,849 2.30% 9,873,939
2009-08-12 2009-08-10 0.905 10,864,694 +383,460 2.30% 9,836,052
2009-08-07 2009-08-05 0.916 10,481,234 +6,572 2.30% 9,600,531
2009-08-06 2009-08-04 0.905 10,474,662 -46,944 2.29% 9,482,947
2009-08-05 2009-08-03 0.937 10,521,606 +60,089 2.30% 9,861,639
2009-08-04 2009-07-31 0.884 10,461,517 +42,250 2.29% 9,248,198
2009-07-30 2009-07-28 0.905 10,419,267 +56,333 2.28% 9,432,797
2009-07-29 2009-07-27 0.895 10,362,934 +4,695 2.27% 9,271,423
2009-07-28 2009-07-24 0.873 10,358,239 -12,206 2.27% 9,046,575
2009-07-27 2009-07-23 0.873 10,370,445 -75,111 2.27% 9,057,235
2009-07-23 2009-07-21 0.884 10,445,556 -70,417 2.29% 9,234,089
2009-07-22 2009-07-20 0.905 10,515,973 +8,450 2.30% 9,520,347
2009-07-21 2009-07-17 0.852 10,507,523 -14,083 2.30% 8,953,126
2009-07-20 2009-07-16 0.841 10,521,606 +239,417 2.30% 8,853,062
2009-07-15 2009-07-13 0.799 10,282,189 +2,817 2.25% 8,213,556
2009-07-10 2009-07-08 0.831 10,279,372 +24,411 2.25% 8,539,758
2009-07-08 2009-07-06 0.809 10,254,961 -4,694 2.25% 8,301,030
2009-07-06 2009-07-02 0.809 10,259,655 -23,473 2.25% 8,304,830
2009-07-03 2009-06-30 0.799 10,283,128 +65,723 2.25% 8,214,306
2009-07-02 2009-06-29 0.778 10,217,405 +87,317 2.24% 7,944,158
2009-06-29 2009-06-25 0.820 10,130,088 +61,967 2.22% 8,307,844
2009-06-26 2009-06-24 0.799 10,068,121 +2,816 2.21% 8,042,556
2009-06-16 2009-06-12 0.873 10,065,305 +9,389 2.20% 8,790,735
2009-06-15 2009-06-11 0.852 10,055,916 -30,983 2.20% 8,568,327
2009-06-11 2009-06-09 0.852 10,086,899 -14,084 2.21% 8,594,726
2009-06-10 2009-06-08 0.852 10,100,983 +15,023 2.21% 8,606,727
2009-06-09 2009-06-05 0.863 10,085,960 +1,877 2.21% 8,701,350
2009-06-05 2009-06-03 0.852 10,084,083 -4,694 2.21% 8,592,327
2009-06-04 2009-06-02 0.852 10,088,777 +14,083 2.21% 8,596,326
2009-06-03 2009-06-01 0.852 10,074,694 +28,167 2.21% 8,584,327
2009-06-02 2009-05-29 0.852 10,046,527 +29,106 2.20% 8,560,326
2009-06-01 2009-05-27 0.863 10,017,421 -46,945 2.19% 8,642,220
2009-05-29 2009-05-26 0.820 10,064,366 -23,472 2.20% 8,253,944
2009-05-27 2009-05-25 0.831 10,087,838 -23,008 2.21% 8,380,638
2009-05-26 2009-05-22 0.831 10,110,846 -74,642 2.21% 8,399,752
2009-05-25 2009-05-21 0.831 10,185,488 -9,389 2.23% 8,461,762
2009-05-22 2009-05-20 0.831 10,194,877 +14,084 2.23% 8,469,563
2009-05-21 2009-05-19 0.884 10,180,793 -3,756 2.23% 9,000,033
2009-05-19 2009-05-15 0.809 10,184,549 -15,961 2.23% 8,244,034
2009-05-14 2009-05-12 0.799 10,200,510 -32,861 2.23% 8,148,310
2009-05-08 2009-05-06 0.778 10,233,371 +4,694 2.24% 7,956,571
2009-05-07 2009-05-05 0.692 10,228,677 +9,389 2.24% 7,081,369
2009-05-06 2009-05-04 0.650 10,219,288 -2,816 2.24% 6,639,492
2009-04-28 2009-04-24 0.682 10,222,104 +46,944 2.24% 6,967,944
2009-04-27 2009-04-23 0.682 10,175,160 -51,639 2.23% 6,935,944
2009-04-24 2009-04-22 0.682 10,226,799 +3,756 2.24% 6,971,144
2009-04-22 2009-04-20 0.682 10,223,043 +46,944 2.24% 6,968,584
2009-04-09 2009-04-07 0.671 10,176,099 +117,362 2.23% 6,828,200
2009-04-08 2009-04-06 0.671 10,058,737 -32,861 2.20% 6,749,450
2009-04-03 2009-04-01 0.682 10,091,598 -14,084 2.21% 6,878,984
2009-04-01 2009-03-30 0.660 10,105,682 -41,311 2.21% 6,673,316
2009-03-31 2009-03-27 0.639 10,146,993 -14,083 2.22% 6,484,448
2009-03-30 2009-03-26 0.628 10,161,076 +4,694 2.22% 6,385,223
2009-03-18 2009-03-16 0.639 10,156,382 -9,389 2.22% 6,490,448
2009-02-25 2009-02-23 0.639 10,165,771 -46,945 2.22% 6,496,448
2009-02-06 2009-02-04 0.639 10,212,716 -4,694 2.23% 6,526,448
2009-02-05 2009-02-03 0.618 10,217,410 +9,389 2.24% 6,311,800
2009-01-13 2009-01-09 0.639 10,208,021 -14,083 2.23% 6,523,448
2008-12-29 2008-12-22 0.671 10,222,104 +164,872 2.24% 6,860,855
2008-12-19 2008-12-17 0.650 10,057,232 +4,619 2.24% 6,532,448
2008-12-15 2008-12-11 0.704 10,052,613 +32,331 2.23% 7,073,568
2008-12-12 2008-12-10 0.650 10,020,282 +36,026 2.23% 6,508,448
2008-12-05 2008-12-03 0.628 9,984,256 +9,238 2.22% 6,268,880
2008-12-03 2008-12-01 0.595 9,975,018 +23,094 2.22% 5,939,127
2008-12-02 2008-11-28 0.617 9,951,924 +23,093 2.21% 6,140,845
2008-11-28 2008-11-26 0.606 9,928,831 -4,618 2.20% 6,019,111
2008-11-25 2008-11-21 0.606 9,933,449 +4,618 2.20% 6,021,911
2008-11-24 2008-11-20 0.606 9,928,831 +92,375 2.20% 6,019,111
2008-11-11 2008-11-07 0.682 9,836,456 +4,619 2.18% 6,708,500
2008-11-03 2008-10-30 0.660 9,831,837 -46,188 2.18% 6,492,482
2008-10-31 2008-10-29 0.650 9,878,025 +9,238 2.19% 6,416,048
2008-10-23 2008-10-21 0.704 9,868,787 -8,314 2.16% 6,944,218
2008-10-21 2008-10-17 0.704 9,877,101 -41,568 2.16% 6,950,069
2008-10-20 2008-10-16 0.693 9,918,669 -23,094 2.17% 6,871,944
2008-10-16 2008-10-14 0.682 9,941,763 +36,950 2.18% 6,780,320
2008-10-03 2008-09-30 0.866 9,904,813 -46,188 2.17% 8,577,930
2008-09-29 2008-09-25 0.953 9,951,001 +4,619 2.17% 9,479,724
2008-09-26 2008-09-24 0.953 9,946,382 -60,044 2.17% 9,475,323
2008-09-25 2008-09-23 0.953 10,006,426 -8,313 2.18% 9,532,524
2008-09-24 2008-09-22 0.963 10,014,739 -46,188 2.19% 9,648,857
2008-09-22 2008-09-18 0.931 10,060,927 -46,187 2.20% 9,366,615
2008-09-19 2008-09-17 0.963 10,107,114 +4,572 2.21% 9,737,857
2008-09-18 2008-09-16 0.974 10,102,542 -23,093 2.21% 9,842,817
2008-09-08 2008-09-04 1.018 10,125,635 -23,094 2.21% 10,303,775
2008-09-05 2008-09-03 1.018 10,148,729 -36,950 2.22% 10,327,275
2008-09-03 2008-09-01 1.061 10,185,679 -9,237 2.22% 10,805,934
2008-08-28 2008-08-26 1.039 10,194,916 +17,135 2.22% 10,595,004
2008-08-26 2008-08-21 1.018 10,177,781 -32,331 2.22% 10,356,838
2008-08-19 2008-08-15 1.061 10,210,112 -9,238 2.23% 10,831,855
2008-08-18 2008-08-14 1.039 10,219,350 -249,412 2.23% 10,620,397
2008-08-13 2008-08-11 1.018 10,468,762 -36,950 2.28% 10,652,938
2008-08-12 2008-08-08 1.128 10,505,712 -199,529 2.29% 11,846,785
2008-08-11 2008-08-07 1.150 10,705,241 +428,209 2.34% 12,313,220
2008-08-01 2008-07-30 1.173 10,277,032 +82,473 2.34% 12,052,470
2008-07-31 2008-07-29 1.150 10,194,559 -19,510 2.32% 11,725,831
2008-07-29 2008-07-25 1.150 10,214,069 +8,868 2.32% 11,748,271
2008-07-28 2008-07-24 1.150 10,205,201 -13,302 2.32% 11,738,071
2008-07-25 2008-07-23 1.173 10,218,503 -4,434 2.32% 11,983,830
2008-07-24 2008-07-22 1.150 10,222,937 +44,340 2.32% 11,758,471
2008-07-22 2008-07-18 1.173 10,178,597 -88,680 2.31% 11,937,029
2008-07-21 2008-07-17 1.218 10,267,277 -2,660 2.33% 12,504,146
2008-07-18 2008-07-16 1.173 10,269,937 +35,472 2.33% 12,044,149
2008-07-17 2008-07-15 1.128 10,234,465 +31,038 2.33% 11,540,913
2008-07-14 2008-07-10 1.128 10,203,427 -13,302 2.32% 11,505,913
2008-07-08 2008-07-04 1.150 10,216,729 +8,868 2.32% 11,751,331
2008-07-07 2008-07-03 1.173 10,207,861 -17,736 2.32% 11,971,349
2008-07-02 2008-06-27 1.173 10,225,597 -88,680 2.32% 11,992,149
2008-06-26 2008-06-24 1.173 10,314,277 +7,981 2.34% 12,096,149
2008-06-25 2008-06-23 1.218 10,306,296 -1,774 2.34% 12,551,666
2008-06-20 2008-06-18 1.240 10,308,070 +39,466 2.34% 12,786,305
2008-06-18 2008-06-16 1.240 10,268,604 +13,302 2.33% 12,737,350
2008-06-16 2008-06-12 1.263 10,255,302 -26,604 2.33% 12,952,139
2008-06-13 2008-06-11 1.240 10,281,906 -22,170 2.33% 12,753,850
2008-06-12 2008-06-10 1.240 10,304,076 -48,774 2.34% 12,781,350
2008-06-10 2008-06-05 1.286 10,352,850 -26,604 2.35% 13,308,827
2008-06-06 2008-06-04 1.263 10,379,454 -19,953 2.36% 13,108,939
2008-06-05 2008-06-03 1.286 10,399,407 +15,076 2.36% 13,368,677
2008-06-04 2008-06-02 1.353 10,384,331 -35,472 2.36% 14,051,891
2008-06-03 2008-05-30 1.443 10,419,803 -70,057 2.36% 15,039,884
2008-06-02 2008-05-29 1.195 10,489,860 +164,944 2.38% 12,538,644
2008-05-30 2008-05-28 1.173 10,324,916 -44,340 2.34% 12,108,626
2008-05-29 2008-05-27 1.173 10,369,256 +8,868 2.35% 12,160,626
2008-05-28 2008-05-26 1.150 10,360,388 +44,340 2.35% 11,916,568
2008-05-27 2008-05-23 1.173 10,316,048 -81,437 2.34% 12,098,226
2008-05-26 2008-05-22 1.195 10,397,485 -25,717 2.36% 12,428,227
2008-05-20 2008-05-16 1.128 10,423,202 +44,340 2.36% 11,753,742
2008-05-13 2008-05-08 1.173 10,378,862 +44,340 2.35% 12,171,892
2008-05-07 2008-05-05 1.195 10,334,522 -887 2.34% 12,352,967
2008-05-06 2008-05-02 1.195 10,335,409 -3,547 2.34% 12,354,027
2008-05-05 2008-04-30 1.195 10,338,956 -1,774 2.34% 12,358,267
2008-04-29 2008-04-25 1.128 10,340,730 -23,478 2.34% 11,660,742
2008-04-28 2008-04-24 1.128 10,364,208 -43,453 2.34% 11,687,217
2008-04-25 2008-04-23 1.116 10,407,661 -110,850 2.35% 11,618,855
2008-04-23 2008-04-21 1.116 10,518,511 -44,339 2.38% 11,742,605
2008-04-21 2008-04-17 1.116 10,562,850 +60,302 2.39% 11,792,104
2008-04-15 2008-04-11 1.128 10,502,548 -9,755 2.37% 11,843,217
2008-04-14 2008-04-10 1.128 10,512,303 -24,830 2.37% 11,854,217
2008-04-11 2008-04-09 1.116 10,537,133 +1,308 2.38% 11,763,395
2008-04-08 2008-04-03 1.116 10,535,825 +887 2.38% 11,761,934
2008-04-07 2008-04-02 1.128 10,534,938 +88,679 2.38% 11,879,741
2008-04-03 2008-04-01 1.094 10,446,259 -22,170 2.36% 11,426,350
2008-03-27 2008-03-25 1.094 10,468,429 +22,170 2.36% 11,450,600
2008-03-20 2008-03-18 1.071 10,446,259 -26,604 2.36% 11,190,755
2008-03-19 2008-03-17 1.071 10,472,863 +35,472 2.36% 11,219,255
2008-03-17 2008-03-13 1.116 10,437,391 +35,472 2.35% 11,652,045
2008-03-12 2008-03-10 1.128 10,401,919 +1,774 2.35% 11,729,742
2008-03-11 2008-03-07 1.128 10,400,145 +13,302 2.35% 11,727,742
2008-03-10 2008-03-06 1.128 10,386,843 +22,170 2.34% 11,712,742
2008-03-06 2008-03-04 1.150 10,364,673 +44,340 2.34% 11,921,497
2008-03-05 2008-03-03 1.128 10,320,333 +40,793 2.33% 11,637,742
2008-03-04 2008-02-29 1.173 10,279,540 +13,302 2.32% 12,055,411
2008-02-27 2008-02-25 1.150 10,266,238 -8,868 2.31% 11,808,276
2008-02-21 2008-02-19 1.150 10,275,106 +41,679 2.31% 11,818,476
2008-02-20 2008-02-18 1.173 10,233,427 +44,340 2.30% 12,001,332
2008-02-12 2008-02-06 1.128 10,189,087 -57,642 2.29% 11,489,742
2008-02-05 2008-02-01 1.128 10,246,729 +26,604 2.31% 11,554,742
2008-01-30 2008-01-28 1.173 10,220,125 +17,736 2.28% 11,985,732
2008-01-29 2008-01-25 1.195 10,202,389 -21,283 2.28% 12,195,027
2008-01-28 2008-01-24 1.150 10,223,672 +22,170 2.29% 11,759,317
2008-01-25 2008-01-23 1.150 10,201,502 -35,472 2.28% 11,733,817
2008-01-24 2008-01-22 1.105 10,236,974 +44,340 2.29% 11,312,867
2008-01-23 2008-01-21 1.195 10,192,634 +22,170 2.28% 12,183,366
2008-01-22 2008-01-18 1.286 10,170,464 +44,340 2.27% 13,074,366
2008-01-21 2008-01-17 1.308 10,126,124 -6,208 2.26% 13,245,740
2008-01-18 2008-01-16 1.286 10,132,332 +12,415 2.26% 13,025,346
2008-01-17 2008-01-15 1.353 10,119,917 -13,302 2.26% 13,694,091
2008-01-16 2008-01-14 1.398 10,133,219 -4,434 2.26% 14,169,160
2008-01-14 2008-01-10 1.421 10,137,653 -139,227 2.27% 14,403,995
2008-01-11 2008-01-09 1.421 10,276,880 -175,586 2.30% 14,601,815
2008-01-10 2008-01-08 1.443 10,452,466 -48,774 2.34% 15,087,029
2008-01-09 2008-01-07 1.421 10,501,240 -44,340 2.35% 14,920,595
2008-01-08 2008-01-04 1.421 10,545,580 +106,416 2.36% 14,983,595
2008-01-07 2008-01-03 1.421 10,439,164 -37,246 2.33% 14,832,395
2008-01-04 2008-01-02 1.421 10,476,410 +11,529 2.34% 14,885,315
2008-01-03 2007-12-31 1.421 10,464,881 +4,434 2.34% 14,868,934
2008-01-02 2007-12-27 1.398 10,460,447 -26,604 2.34% 14,626,720
2007-12-28 2007-12-24 1.484 10,487,051 -49,661 2.34% 15,565,034
2007-12-27 2007-12-20 1.416 10,536,712 +116,544 2.35% 14,916,953
2007-12-21 2007-12-19 1.439 10,420,168 -44,670 2.35% 14,989,895
2007-12-20 2007-12-18 1.416 10,464,838 -119,996 2.36% 14,815,200
2007-12-19 2007-12-17 1.416 10,584,834 -26,276 2.39% 14,985,080
2007-12-18 2007-12-14 1.484 10,611,110 +13,138 2.39% 15,749,164
2007-12-17 2007-12-13 1.461 10,597,972 -195,322 2.39% 15,487,669
2007-12-14 2007-12-12 1.507 10,793,294 -46,422 2.44% 16,266,019
2007-12-13 2007-12-11 1.507 10,839,716 +61,312 2.45% 16,335,979
2007-12-12 2007-12-10 1.484 10,778,404 -1,752 2.43% 15,997,464
2007-12-11 2007-12-07 1.461 10,780,156 -33,284 2.43% 15,753,910
2007-12-10 2007-12-06 1.484 10,813,440 -4,379 2.44% 16,049,465
2007-12-07 2007-12-05 1.507 10,817,819 -28,904 2.44% 16,302,979
2007-12-06 2007-12-04 1.461 10,846,723 +64,815 2.45% 15,851,189
2007-12-05 2007-12-03 1.439 10,781,908 -12,262 2.43% 15,510,275
2007-12-04 2007-11-30 1.461 10,794,170 +13,138 2.44% 15,774,389
2007-12-03 2007-11-29 1.461 10,781,032 -100,513 2.43% 15,755,190
2007-11-30 2007-11-28 1.393 10,881,545 -21,897 2.46% 15,156,668
2007-11-29 2007-11-27 1.370 10,903,442 +8,759 2.46% 14,938,198
2007-11-28 2007-11-26 1.370 10,894,683 +57,808 2.46% 14,926,197
2007-11-27 2007-11-23 1.370 10,836,875 -197,074 2.44% 14,846,998
2007-11-26 2007-11-22 1.324 11,033,949 -876 2.49% 14,613,098
2007-11-22 2007-11-20 1.416 11,034,825 -35,035 2.49% 15,622,138
2007-11-21 2007-11-19 1.439 11,069,860 +8,759 2.49% 15,924,507
2007-11-20 2007-11-16 1.461 11,061,101 -22,773 2.49% 16,164,477
2007-11-19 2007-11-15 1.461 11,083,874 -39,415 2.50% 16,197,757
2007-11-16 2007-11-14 1.484 11,123,289 +13,138 2.51% 16,509,347
2007-11-15 2007-11-13 1.461 11,110,151 +45,546 2.50% 16,236,158
2007-11-14 2007-11-12 1.507 11,064,605 -45,546 2.49% 16,674,898
2007-11-13 2007-11-09 1.530 11,110,151 +5,256 2.50% 16,997,228
2007-11-12 2007-11-08 1.530 11,104,895 -65,692 2.50% 16,989,187
2007-11-09 2007-11-07 1.553 11,170,587 -183,059 2.52% 17,344,758
2007-11-08 2007-11-06 1.484 11,353,646 +92,843 2.56% 16,851,247
2007-11-07 2007-11-05 1.439 11,260,803 +59,340 2.54% 16,199,188
2007-11-06 2007-11-02 1.416 11,201,463 +876 2.52% 15,858,049
2007-11-05 2007-11-01 1.484 11,200,587 -35,035 2.52% 16,624,074
2007-11-02 2007-10-31 1.461 11,235,622 -17,518 2.53% 16,419,519
2007-11-01 2007-10-30 1.439 11,253,140 -21,897 2.54% 16,188,164
2007-10-31 2007-10-29 1.484 11,275,037 -180,432 2.54% 16,734,574
2007-10-30 2007-10-26 1.393 11,455,469 -43,794 2.55% 15,956,074
2007-10-29 2007-10-25 1.393 11,499,263 -236,489 2.56% 16,017,074
2007-10-26 2007-10-24 1.370 11,735,752 -7,007 2.61% 16,078,499
2007-10-25 2007-10-23 1.347 11,742,759 -70,947 2.61% 15,819,964
2007-10-24 2007-10-22 1.347 11,813,706 -731,363 2.63% 15,915,544
2007-10-23 2007-10-18 1.370 12,545,069 +5,256 2.79% 17,187,299
2007-10-22 2007-10-17 1.347 12,539,813 +35,035 2.79% 16,893,763
2007-10-18 2007-10-16 1.347 12,504,778 -43,794 2.78% 16,846,564
2007-10-17 2007-10-15 1.370 12,548,572 -3,504 2.79% 17,192,098
2007-10-16 2007-10-12 1.347 12,552,076 +39,415 2.79% 16,910,284
2007-10-15 2007-10-11 1.324 12,512,661 -61,312 2.78% 16,571,469
2007-10-12 2007-10-10 1.279 12,573,973 -77,078 2.80% 16,078,439
2007-10-11 2007-10-09 1.256 12,651,051 +37,663 2.81% 15,888,124
2007-10-10 2007-10-08 1.256 12,613,388 -89,340 2.81% 15,840,824
2007-10-09 2007-10-05 1.233 12,702,728 -57,808 2.83% 15,662,969
2007-10-08 2007-10-04 1.187 12,760,536 -36,787 2.84% 15,151,499
2007-10-05 2007-10-03 1.210 12,797,323 +18,393 2.85% 15,487,393
2007-10-04 2007-10-02 1.233 12,778,930 +309,187 2.84% 15,756,929
2007-10-02 2007-09-27 1.279 12,469,743 -162,038 2.77% 15,945,159
2007-09-28 2007-09-25 1.256 12,631,781 +153,279 2.81% 15,863,924
2007-09-27 2007-09-24 1.233 12,478,502 -163,790 2.78% 15,386,489
2007-09-25 2007-09-21 1.256 12,642,292 -5,255 2.81% 15,877,124
2007-09-24 2007-09-20 1.233 12,647,547 -56,933 2.81% 15,594,929
2007-09-21 2007-09-19 1.256 12,704,480 +7,007 2.83% 15,955,224
2007-09-20 2007-09-18 1.233 12,697,473 +10,511 2.82% 15,656,489
2007-09-19 2007-09-17 1.233 12,686,962 -21,021 2.82% 15,643,529
2007-09-17 2007-09-13 1.347 12,707,983 +64,815 2.83% 17,120,324
2007-09-11 2007-09-07 1.233 12,643,168 -4,379 2.81% 15,589,529
2007-09-10 2007-09-06 1.233 12,647,547 -9,635 2.81% 15,594,929
2007-09-07 2007-09-05 1.233 12,657,182 -4,379 2.82% 15,606,809
2007-09-06 2007-09-04 1.233 12,661,561 +74,450 2.82% 15,612,208
2007-09-05 2007-09-03 1.210 12,587,111 -4,380 2.80% 15,232,994
2007-09-04 2007-08-31 1.233 12,591,491 -20,801 2.80% 15,525,809
2007-09-03 2007-08-30 1.233 12,612,292 -183,936 2.81% 15,551,458
2007-08-31 2007-08-29 1.210 12,796,228 +170,798 2.85% 15,486,068
2007-08-30 2007-08-28 1.279 12,625,430 +148,024 2.79% 16,144,237
2007-08-29 2007-08-27 1.302 12,477,406 -42,042 2.76% 16,239,868
2007-08-28 2007-08-24 1.233 12,519,448 +43,794 2.77% 15,436,977
2007-08-27 2007-08-23 1.210 12,475,654 -29,780 2.76% 15,098,108
2007-08-24 2007-08-22 1.165 12,505,434 -44,670 2.77% 14,563,048
2007-08-23 2007-08-21 1.142 12,550,104 +238,240 2.78% 14,328,498
2007-08-22 2007-08-20 1.142 12,311,864 -14,014 2.72% 14,056,498
2007-08-21 2007-08-17 1.073 12,325,878 -259,190 2.73% 13,228,148
2007-08-20 2007-08-16 1.119 12,585,068 +6,131 2.78% 14,081,048
2007-08-17 2007-08-15 1.210 12,578,937 +155,907 2.78% 15,223,101
2007-08-16 2007-08-14 1.210 12,423,030 -26,276 2.75% 15,034,422
2007-08-15 2007-08-13 1.210 12,449,306 +11,386 2.75% 15,066,221
2007-08-14 2007-08-10 1.187 12,437,920 +45,546 2.75% 14,768,434
2007-08-13 2007-08-09 1.256 12,392,374 +18,394 2.74% 15,563,259
2007-08-10 2007-08-08 1.256 12,373,980 -37,663 2.74% 15,540,158
2007-08-09 2007-08-07 1.165 12,411,643 +235,613 2.75% 14,453,825
2007-08-08 2007-08-06 1.372 12,176,030 +69,195 2.69% 16,701,559
2007-08-07 2007-08-03 1.419 12,106,835 +664,416 2.68% 17,179,288
2007-08-06 2007-08-02 1.466 11,442,419 +43,129 2.62% 16,777,716
2007-08-03 2007-08-01 1.514 11,399,290 +132,772 2.61% 17,253,654
2007-08-02 2007-07-31 1.561 11,266,518 -22,833 2.58% 17,585,590
2007-08-01 2007-07-30 1.514 11,289,351 +261,474 2.59% 17,087,253
2007-07-31 2007-07-27 1.466 11,027,877 +9,302 2.53% 16,169,884
2007-07-30 2007-07-26 1.537 11,018,575 +325,588 2.53% 16,937,998
2007-07-27 2007-07-25 1.561 10,692,987 -76,957 2.45% 16,690,382
2007-07-26 2007-07-24 1.537 10,769,944 +119,241 2.47% 16,555,797
2007-07-25 2007-07-23 1.537 10,650,703 +101,481 2.44% 16,372,497
2007-07-24 2007-07-20 1.561 10,549,222 +12,686 2.42% 16,465,983
2007-07-23 2007-07-19 1.608 10,536,536 +296,834 2.41% 16,944,551
2007-07-20 2007-07-18 1.537 10,239,702 +39,747 2.35% 15,740,697
2007-07-19 2007-07-17 1.632 10,199,955 +530,242 2.34% 16,644,496
2007-07-18 2007-07-16 1.655 9,669,713 +701,070 2.22% 16,007,921
2007-07-17 2007-07-13 1.750 8,968,643 -1,969,846 2.06% 15,695,738
2007-07-16 2007-07-12 1.490 10,938,489 -149,897 2.51% 16,297,507
2007-07-13 2007-07-11 1.514 11,088,386 -242,711 2.54% 16,783,078
2007-07-12 2007-07-10 1.348 11,331,097 +182,667 2.60% 15,274,609
2007-07-11 2007-07-09 1.324 11,148,430 +135,309 2.56% 14,764,714
2007-07-10 2007-07-06 1.372 11,013,121 -143,766 2.52% 15,106,425
2007-07-09 2007-07-05 1.230 11,156,887 +10,149 2.56% 13,720,492
2007-07-06 2007-07-04 1.230 11,146,738 -19,451 2.55% 13,708,011
2007-07-05 2007-07-03 1.206 11,166,189 +155,605 2.56% 13,467,855
2007-07-04 2007-06-29 1.206 11,010,584 +93,025 2.52% 13,280,176
2007-07-03 2007-06-28 1.206 10,917,559 +5,287 2.50% 13,167,976
2007-06-29 2007-06-27 1.253 10,912,272 +88,590 2.50% 13,677,740
2007-06-28 2007-06-26 1.253 10,823,682 -32,136 2.48% 13,566,699
2007-06-27 2007-06-25 1.277 10,855,818 +96,407 2.49% 13,863,715
2007-06-26 2007-06-22 1.301 10,759,411 2.47% 13,995,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top