History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 137,068,639 +0 14.98% 52,086,083
2025-10-13 2025-10-09 0.380 137,068,639 +0 14.98% 52,086,083
2025-10-10 2025-10-08 0.380 137,068,639 +0 14.98% 52,086,083
2025-10-09 2025-10-06 0.380 137,068,639 +0 14.98% 52,086,083
2025-10-08 2025-10-03 0.395 137,068,639 +0 14.98% 54,142,112
2025-10-06 2025-10-02 0.395 137,068,639 +0 14.98% 54,142,112
2025-10-03 2025-09-30 0.395 137,068,639 +0 14.98% 54,142,112
2025-10-02 2025-09-29 0.395 137,068,639 +224,000 14.98% 54,142,112
2025-09-18 2025-09-16 0.405 136,844,639 -4,000 14.96% 55,422,079
2025-09-17 2025-09-15 0.385 136,848,639 -20,884 14.96% 52,686,726
2025-09-16 2025-09-12 0.385 136,869,523 -40,000 14.96% 52,694,766
2025-09-15 2025-09-11 0.390 136,909,523 -22,000 14.96% 53,394,714
2025-09-12 2025-09-10 0.370 136,931,523 +16,884 14.97% 50,664,664
2025-09-11 2025-09-09 0.370 136,914,639 -2,000 14.96% 50,658,416
2025-09-01 2025-08-28 0.400 136,916,639 -100,000 14.96% 54,775,432
2025-08-29 2025-08-27 0.400 137,016,639 +1,734,388 14.97% 54,815,439
2025-08-13 2025-08-11 0.390 135,282,251 +19,747 14.97% 52,751,406
2025-08-08 2025-08-06 0.385 135,262,504 +1,881 14.97% 52,058,723
2025-07-28 2025-07-24 0.400 135,260,623 +197,468 14.97% 54,112,920
2025-07-17 2025-07-15 0.390 135,063,155 +3,949 14.95% 52,665,973
2025-07-14 2025-07-10 0.380 135,059,206 +98,734 14.95% 51,296,525
2025-07-03 2025-06-30 0.395 134,960,472 +37,519 14.94% 53,309,386
2025-06-19 2025-06-17 0.390 134,922,953 +140,203 14.93% 52,611,303
2025-06-10 2025-06-06 0.375 134,782,750 -43,443 14.92% 50,508,972
2025-06-03 2025-05-30 0.390 134,826,193 -29,620 14.92% 52,573,573
2025-05-29 2025-05-27 0.354 134,855,813 +7,898 14.92% 47,804,657
2025-05-28 2025-05-26 0.370 134,847,915 -20,619 14.92% 49,850,508
2025-05-27 2025-05-23 0.380 134,868,534 -1,975 14.92% 51,224,107
2025-05-23 2025-05-21 0.385 134,870,509 +18,645 14.92% 51,907,855
2025-05-19 2025-05-15 0.380 134,851,864 -1,975 14.92% 51,217,775
2025-05-16 2025-05-14 0.380 134,853,839 -1,974 14.92% 51,218,525
2025-05-14 2025-05-12 0.380 134,855,813 -1,975 14.92% 51,219,275
2025-05-13 2025-05-09 0.380 134,857,788 -1,975 14.92% 51,220,025
2025-04-28 2025-04-24 0.390 134,859,763 +71,089 14.92% 52,586,663
2025-04-14 2025-04-10 0.405 134,788,674 -1,975 14.91% 54,606,694
2025-04-11 2025-04-09 0.405 134,790,649 -1,974 14.91% 54,607,494
2025-04-08 2025-04-03 0.466 134,792,623 +3,949 14.91% 62,799,537
2025-04-01 2025-03-28 0.405 134,788,674 -1,975 14.91% 54,606,694
2025-03-25 2025-03-21 0.400 134,790,649 -4,147 14.91% 53,924,900
2025-03-20 2025-03-18 0.405 134,794,796 -195,888 14.91% 54,609,174
2025-03-14 2025-03-12 0.400 134,990,684 -38,704 14.93% 54,004,927
2025-03-12 2025-03-10 0.395 135,029,388 -39,494 14.94% 53,336,608
2025-03-10 2025-03-06 0.420 135,068,882 -575,154 14.94% 56,772,222
2025-03-03 2025-02-27 0.420 135,644,036 +9,874 15.00% 57,013,971
2025-02-13 2025-02-11 0.466 135,634,162 -12,721 15.00% 63,191,608
2025-02-10 2025-02-06 0.430 135,646,883 +18,645 15.00% 58,389,027
2025-02-05 2025-02-03 0.425 135,628,238 -1,975 15.00% 57,694,166
2025-02-04 2025-01-28 0.425 135,630,213 -47,393 15.00% 57,695,006
2025-01-27 2025-01-23 0.420 135,677,606 -1,974 15.01% 57,028,081
2025-01-22 2025-01-20 0.425 135,679,580 -1,975 15.01% 57,716,006
2025-01-17 2025-01-15 0.441 135,681,555 -1,975 15.01% 59,778,162
2025-01-14 2025-01-10 0.466 135,683,530 +560,811 15.01% 63,214,609
2025-01-03 2024-12-31 0.466 135,122,719 +271,519 14.95% 62,953,328
2024-12-30 2024-12-24 0.461 134,851,200 -1,778 14.91% 62,143,928
2024-12-27 2024-12-20 0.461 134,852,978 -148,101 14.91% 62,144,747
2024-12-03 2024-11-29 0.491 135,001,079 -1,975 14.93% 66,314,953
2024-11-29 2024-11-27 0.517 135,003,054 -1,974 14.93% 69,734,270
2024-11-18 2024-11-14 0.517 135,005,028 +975,493 14.93% 69,735,289
2024-11-04 2024-10-31 0.567 134,029,535 +42,074 14.82% 76,018,803
2024-10-29 2024-10-25 0.608 133,987,461 +19,747 14.82% 81,423,149
2024-10-15 2024-10-10 0.628 133,967,714 +5,924 14.82% 84,124,854
2024-09-27 2024-09-25 0.476 133,961,790 -98,734 14.82% 63,769,247
2024-09-20 2024-09-17 0.481 134,060,524 +1,974 14.83% 64,495,143
2024-08-29 2024-08-27 0.503 134,058,550 +3,035,288 14.83% 67,377,494
2024-08-28 2024-08-26 0.529 131,023,262 -48,249 14.83% 69,246,397
2024-07-29 2024-07-25 0.591 131,071,511 +50,902 14.83% 77,421,532
2024-07-22 2024-07-18 0.591 131,020,609 +1 14.83% 77,391,465
2024-04-24 2024-04-22 0.642 131,020,608 -1,475,465 14.83% 84,180,189
2024-04-11 2024-04-09 0.705 132,496,073 +52,109 14.99% 93,366,379
2024-04-03 2024-03-28 0.642 132,443,964 -533,251 14.99% 85,094,690
2024-03-18 2024-03-14 0.622 132,977,215 +96,498 15.05% 82,681,259
2024-02-28 2024-02-26 0.601 132,880,717 +214,254 15.03% 79,867,218
2024-02-19 2024-02-15 0.611 132,666,463 -209,568 15.01% 81,113,242
2024-02-15 2024-02-09 0.611 132,876,031 -142,818 15.03% 81,241,374
2024-01-29 2024-01-25 0.611 133,018,849 +96,499 15.05% 81,328,694
2024-01-26 2024-01-24 0.632 132,922,350 -34,740 15.04% 84,024,598
2024-01-22 2024-01-18 0.705 132,957,090 +9,650 15.04% 93,691,246
2024-01-15 2024-01-11 0.725 132,947,440 -123,518 15.04% 96,439,870
2024-01-05 2024-01-03 0.725 133,070,958 -1,914 15.05% 96,529,470
2023-12-27 2023-12-21 0.674 133,072,872 +19,300 15.05% 89,635,797
2023-12-20 2023-12-18 0.663 133,053,572 -8,668 15.05% 88,243,985
2023-11-29 2023-11-27 0.736 133,062,240 +8,668 15.05% 97,902,048
2023-10-31 2023-10-27 0.798 133,053,572 -11,580 15.05% 106,168,544
2023-10-30 2023-10-26 0.798 133,065,152 -19,299 15.05% 106,177,784
2023-10-27 2023-10-25 0.798 133,084,451 -19,300 15.05% 106,193,184
2023-10-19 2023-10-17 0.798 133,103,751 -1,626 15.06% 106,208,584
2023-10-17 2023-10-13 0.798 133,105,377 -48,250 15.06% 106,209,881
2023-10-06 2023-10-04 0.808 133,153,627 +125,432 15.06% 107,628,231
2023-09-18 2023-09-14 0.829 133,028,195 -48,249 15.00% 110,283,943
2023-09-12 2023-09-07 0.829 133,076,444 -16,358 15.01% 110,323,942
2023-09-04 2023-08-30 0.848 133,092,802 +2,966,289 15.01% 112,877,242
2023-08-25 2023-08-23 0.848 130,126,513 -12,158 15.01% 110,361,504
2023-08-18 2023-08-16 0.848 130,138,671 -5,659 15.02% 110,371,816
2023-08-03 2023-08-01 0.848 130,144,330 +59,321 15.02% 110,376,615
2023-07-28 2023-07-26 0.848 130,085,009 -20,752 15.01% 110,326,304
2023-07-27 2023-07-25 0.848 130,105,761 -16,979 15.01% 110,343,904
2023-05-30 2023-05-25 0.944 130,122,740 -18,865 15.01% 122,773,614
2023-05-29 2023-05-24 0.954 130,141,605 -5,660 15.01% 124,171,092
2023-05-23 2023-05-19 0.933 130,147,265 -3,773 15.01% 121,417,015
2023-05-22 2023-05-18 0.933 130,151,038 -3,773 15.01% 121,420,535
2023-03-31 2023-03-29 1.007 130,154,811 -9,433 15.01% 131,082,786
2023-03-30 2023-03-28 0.975 130,164,244 -28,298 15.01% 126,952,530
2023-03-17 2023-03-15 0.997 130,192,542 -84,895 15.01% 129,740,567
2023-03-09 2023-03-07 1.028 130,277,437 +25,424 15.02% 133,968,524
2023-03-03 2023-03-01 1.007 130,252,013 +18,865 15.02% 131,180,681
2023-02-22 2023-02-20 1.007 130,233,148 -56,596 15.01% 131,161,682
2023-02-20 2023-02-16 1.018 130,289,744 -5,660 15.02% 132,599,930
2023-02-09 2023-02-07 0.986 130,295,404 +35,844 15.02% 128,461,763
2023-01-30 2023-01-26 1.018 130,259,560 -28,298 15.02% 132,569,211
2023-01-17 2023-01-13 1.039 130,287,858 -7,546 15.02% 135,360,470
2023-01-16 2023-01-12 1.039 130,295,404 -31,128 15.02% 135,368,309
2023-01-11 2023-01-09 1.007 130,326,532 -26,412 15.02% 131,255,731
2023-01-04 2022-12-30 1.018 130,352,944 -25,423 15.03% 132,664,251
2023-01-03 2022-12-29 1.018 130,378,367 +235,484 15.03% 132,690,125
2022-12-30 2022-12-28 1.018 130,142,883 +311,280 15.00% 132,450,465
2022-12-20 2022-12-16 1.018 129,831,603 -18,865 14.97% 132,133,666
2022-12-19 2022-12-15 1.018 129,850,468 -68,904 14.97% 132,152,866
2022-12-13 2022-12-09 1.012 129,919,372 +676,663 14.98% 131,530,724
2022-12-07 2022-12-05 1.012 129,242,709 -9,384 14.98% 130,845,669
2022-12-05 2022-12-01 1.012 129,252,093 +6,797 14.98% 130,855,169
2022-12-01 2022-11-29 1.012 129,245,296 +1,877 14.98% 130,848,288
2022-11-28 2022-11-24 1.012 129,243,419 -16,891 14.98% 130,846,388
2022-11-21 2022-11-17 1.023 129,260,310 -5,630 14.98% 132,240,999
2022-11-04 2022-11-02 1.023 129,265,940 +1,877 14.98% 132,246,758
2022-11-01 2022-10-28 1.023 129,264,063 +18,767 14.98% 132,244,838
2022-10-27 2022-10-25 1.044 129,245,296 +3,753 14.85% 134,980,339
2022-10-26 2022-10-24 1.066 129,241,543 -773,210 14.85% 137,731,040
2022-10-24 2022-10-20 1.076 130,014,753 +138,409 14.93% 139,940,591
2022-10-21 2022-10-19 1.066 129,876,344 -16,891 14.92% 138,407,540
2022-10-20 2022-10-18 1.066 129,893,235 -10,322 14.92% 138,425,540
2022-10-14 2022-10-12 1.066 129,903,557 -388,482 14.92% 138,436,540
2022-10-13 2022-10-11 1.066 130,292,039 -93,836 14.97% 138,850,540
2022-10-12 2022-10-10 1.066 130,385,875 -215,823 14.98% 138,950,540
2022-10-11 2022-10-07 1.066 130,601,698 -150,138 15.00% 139,180,540
2022-10-06 2022-10-03 1.076 130,751,836 -900,827 15.02% 140,733,946
2022-10-05 2022-09-30 1.066 131,652,663 -585,538 15.12% 140,300,540
2022-10-03 2022-09-29 1.066 132,238,201 -919,594 15.19% 140,924,540
2022-09-30 2022-09-28 1.066 133,157,795 -2,107,561 15.30% 141,904,540
2022-09-29 2022-09-27 1.066 135,265,356 -3,552,638 15.30% 144,150,540
2022-09-28 2022-09-26 1.066 138,817,994 -1,341,857 15.70% 147,936,540
2022-09-26 2022-09-22 1.076 140,159,851 -159,521 15.86% 150,860,205
2022-09-22 2022-09-20 1.076 140,319,372 -75,069 15.87% 151,031,905
2022-09-16 2022-09-14 1.076 140,394,441 -375,345 15.88% 151,112,705
2022-08-31 2022-08-29 1.076 140,769,786 +34,062 15.92% 151,516,705
2022-08-26 2022-08-24 1.163 140,735,724 +3,800,726 15.92% 163,609,513
2022-08-04 2022-08-02 1.130 136,934,998 -547,083 15.94% 154,685,647
2022-07-29 2022-07-27 1.130 137,482,081 -40,119 16.01% 155,303,648
2022-07-26 2022-07-22 1.130 137,522,200 -100,298 15.90% 155,348,967
2022-07-20 2022-07-18 1.152 137,622,498 +5,470 15.92% 158,480,951
2022-07-15 2022-07-13 1.152 137,617,028 +47,414 15.92% 158,474,652
2022-06-30 2022-06-28 1.141 137,569,614 +63,827 15.91% 156,911,290
2022-06-28 2022-06-24 1.173 137,505,787 +18,236 15.90% 161,362,676
2022-06-20 2022-06-16 1.184 137,487,551 +23,707 15.90% 162,849,139
2022-06-09 2022-06-07 1.163 137,463,844 +9,118 15.90% 159,805,854
2022-06-07 2022-06-02 1.184 137,454,726 +1,823 15.90% 162,810,259
2022-06-06 2022-06-01 1.163 137,452,903 +45,590 15.90% 159,793,135
2022-06-01 2022-05-30 1.173 137,407,313 +41,943 15.89% 161,247,117
2022-05-27 2022-05-25 1.195 137,365,370 +40,120 15.87% 164,210,942
2022-05-26 2022-05-24 1.184 137,325,250 -69,297 15.87% 162,656,899
2022-05-24 2022-05-20 1.152 137,394,547 -93,004 15.87% 158,218,452
2022-05-12 2022-05-10 1.130 137,487,551 +30,089 15.88% 155,309,827
2022-04-29 2022-04-27 1.130 137,457,462 +91,181 15.88% 155,275,837
2022-04-27 2022-04-25 1.119 137,366,281 +15,500 15.87% 153,666,304
2022-04-19 2022-04-13 1.130 137,350,781 +182,361 15.87% 155,155,327
2022-04-13 2022-04-11 1.130 137,168,420 +91,181 15.85% 154,949,327
2022-04-11 2022-04-07 1.152 137,077,239 +21,883 15.84% 157,853,052
2022-04-08 2022-04-06 1.141 137,055,356 +40,119 15.83% 156,324,729
2022-04-06 2022-04-01 1.141 137,015,237 +38,296 15.83% 156,278,970
2022-03-25 2022-03-23 1.130 136,976,941 +72,944 15.67% 154,733,027
2022-03-22 2022-03-18 1.130 136,903,997 +118,535 15.66% 154,650,628
2022-03-17 2022-03-15 1.108 136,785,462 -3,665,454 15.65% 151,516,402
2022-03-16 2022-03-14 1.119 140,450,916 -1,230,935 16.07% 157,116,965
2022-03-15 2022-03-11 1.141 141,681,851 -583,555 16.21% 161,601,689
2022-03-11 2022-03-09 1.130 142,265,406 -629,145 16.28% 160,707,027
2022-03-09 2022-03-07 1.130 142,894,551 -638,263 16.35% 161,417,727
2022-03-08 2022-03-04 1.141 143,532,814 -386,605 16.42% 163,712,889
2022-03-02 2022-02-28 1.152 143,919,419 -382,958 16.47% 165,732,252
2022-02-24 2022-02-22 1.163 144,302,377 -91,181 16.46% 167,755,854
2022-02-04 2022-01-27 1.141 144,393,558 -182,361 16.47% 164,694,650
2022-01-28 2022-01-26 1.141 144,575,919 -182,360 16.45% 164,902,650
2022-01-27 2022-01-25 1.141 144,758,279 -492,375 16.47% 165,110,649
2022-01-20 2022-01-18 1.152 145,250,654 +40,959,392 16.53% 167,265,252
2022-01-11 2022-01-07 1.152 104,291,262 -1,824 11.87% 120,097,939
2021-12-30 2021-12-28 1.152 104,293,086 -9,118 11.87% 120,100,040
2021-12-29 2021-12-24 1.152 104,302,204 +78,415 11.85% 120,110,540
2021-12-28 2021-12-22 1.163 104,223,789 -1,823 11.84% 121,163,290
2021-12-23 2021-12-21 1.152 104,225,612 -911,804 11.84% 120,022,339
2021-12-09 2021-12-07 1.201 105,137,416 +482,281 11.94% 126,263,810
2021-11-30 2021-11-26 1.201 104,655,135 +3,274,700 11.94% 125,684,619
2021-11-18 2021-11-16 1.179 101,380,435 +41,750 11.57% 119,517,919
2021-11-15 2021-11-11 1.179 101,338,685 +36,305 11.56% 119,468,700
2021-11-11 2021-11-09 1.179 101,302,380 +36,305 11.56% 119,425,899
2021-11-10 2021-11-08 1.190 101,266,075 +45,381 11.56% 120,498,829
2021-11-09 2021-11-05 1.190 101,220,694 +3,631 11.55% 120,444,829
2021-11-05 2021-11-03 1.190 101,217,063 +27,228 11.55% 120,440,509
2021-11-04 2021-11-02 1.212 101,189,835 +50,827 11.55% 122,637,889
2021-11-03 2021-11-01 1.179 101,139,008 +72,610 11.54% 119,233,299
2021-10-26 2021-10-22 1.190 101,066,398 +23,598 11.53% 120,261,229
2021-10-25 2021-10-21 1.157 101,042,800 +9,076 11.53% 116,893,339
2021-10-19 2021-10-15 1.201 101,033,724 +1,815 11.52% 121,335,519
2021-10-18 2021-10-12 1.201 101,031,909 +3,631 11.52% 121,333,340
2021-10-12 2021-10-08 1.179 101,028,278 +27,229 11.52% 119,102,759
2021-10-07 2021-10-05 1.146 101,001,049 -18,153 11.52% 115,732,229
2021-09-29 2021-09-27 1.146 101,019,202 -36,305 11.50% 115,753,030
2021-09-23 2021-09-20 1.146 101,055,507 -239,612 11.50% 115,794,630
2021-09-17 2021-09-15 1.168 101,295,119 +52,642 11.53% 118,301,289
2021-09-09 2021-09-07 1.157 101,242,477 +23,598 11.52% 117,124,340
2021-09-03 2021-09-01 1.157 101,218,879 -183,339 11.52% 117,097,040
2021-09-02 2021-08-31 1.157 101,402,218 +9,076 11.54% 117,309,139
2021-08-31 2021-08-27 1.157 101,393,142 +20,976 11.54% 117,298,639
2021-08-30 2021-08-26 1.168 101,372,166 +3,630 11.54% 118,391,272
2021-08-26 2021-08-24 1.213 101,368,536 +2,842,109 11.54% 122,951,119
2021-08-24 2021-08-20 1.213 98,526,427 -529,305 11.54% 119,503,890
2021-08-19 2021-08-17 1.213 99,055,732 -352,870 11.60% 120,145,891
2021-07-29 2021-07-27 1.202 99,408,602 -640,458 11.63% 119,447,032
2021-07-28 2021-07-26 1.213 100,049,060 -151,734 11.70% 121,350,710
2021-07-21 2021-07-19 1.247 100,200,794 -24,701 11.72% 124,942,267
2021-07-20 2021-07-16 1.270 100,225,495 -3,352 11.72% 127,245,304
2021-07-13 2021-07-09 1.258 100,228,847 +8,821 11.72% 126,113,403
2021-07-12 2021-07-08 1.270 100,220,026 -1,764 11.72% 127,238,361
2021-07-09 2021-07-07 1.258 100,221,790 +17,644 11.72% 126,104,524
2021-07-07 2021-07-05 1.258 100,204,146 +17,643 11.72% 126,082,323
2021-07-06 2021-07-02 1.270 100,186,503 +86,453 11.72% 127,195,801
2021-07-05 2021-06-30 1.258 100,100,050 +50,476 11.71% 125,951,344
2021-07-02 2021-06-29 1.258 100,049,574 +44,108 11.70% 125,887,832
2021-06-28 2021-06-24 1.258 100,005,466 +5,293 11.70% 125,832,333
2021-06-25 2021-06-23 1.270 100,000,173 +10,586 11.70% 126,959,238
2021-06-21 2021-06-17 1.270 99,989,587 -45,873 11.70% 126,945,798
2021-06-18 2021-06-16 1.315 100,035,460 -10,586 11.70% 131,539,896
2021-06-17 2021-06-15 1.292 100,046,046 +91,746 11.70% 129,285,647
2021-06-16 2021-06-11 1.270 99,954,300 +82,925 11.69% 126,900,998
2021-06-10 2021-06-08 1.281 99,871,375 +261,123 11.68% 127,927,822
2021-06-07 2021-06-03 1.270 99,610,252 +42,345 11.65% 126,464,198
2021-06-04 2021-06-02 1.281 99,567,907 +109,389 11.65% 127,539,102
2021-06-03 2021-06-01 1.292 99,458,518 +61,087 11.63% 128,526,407
2021-06-02 2021-05-31 1.326 99,397,431 +146,441 11.63% 131,827,663
2021-06-01 2021-05-28 1.292 99,250,990 +3,528 11.61% 128,258,227
2021-05-27 2021-05-25 1.292 99,247,462 +44,109 11.61% 128,253,668
2021-05-26 2021-05-24 1.258 99,203,353 -15,879 11.60% 124,823,071
2021-05-25 2021-05-21 1.270 99,219,232 +57,061 11.61% 125,967,763
2021-05-20 2021-05-17 1.270 99,162,171 +1,765 11.60% 125,895,319
2021-05-18 2021-05-14 1.236 99,160,406 +55,479 11.60% 122,520,942
2021-05-11 2021-05-07 1.236 99,104,927 +28,229 11.59% 122,452,393
2021-05-10 2021-05-06 1.224 99,076,698 +1,765 11.59% 121,294,417
2021-05-07 2021-05-05 1.270 99,074,933 +1,764 11.59% 125,784,562
2021-05-06 2021-05-04 1.258 99,073,169 +82,925 11.59% 124,659,266
2021-05-04 2021-04-30 1.236 98,990,244 +24,700 11.58% 122,310,693
2021-05-03 2021-04-29 1.236 98,965,544 +121,741 11.58% 122,280,174
2021-04-30 2021-04-28 1.247 98,843,803 +3,528 11.56% 123,250,209
2021-04-29 2021-04-27 1.247 98,840,275 +315,819 11.55% 123,245,810
2021-04-28 2021-04-26 1.202 98,524,456 +190,549 11.51% 118,384,663
2021-04-27 2021-04-23 1.202 98,333,907 -86,453 11.49% 118,155,704
2021-04-26 2021-04-22 1.213 98,420,360 +35,287 11.50% 119,375,240
2021-04-23 2021-04-21 1.202 98,385,073 -42,344 11.50% 118,217,184
2021-04-22 2021-04-20 1.213 98,427,417 +1,764 11.50% 119,383,800
2021-04-21 2021-04-19 1.213 98,425,653 +7,058 11.50% 119,381,660
2021-04-15 2021-04-13 1.213 98,418,595 +9,512 11.50% 119,373,100
2021-04-09 2021-04-07 1.224 98,409,083 +29,994 11.50% 120,477,091
2021-04-01 2021-03-30 1.190 98,379,089 +7,057 11.49% 117,094,805
2021-03-30 2021-03-26 1.190 98,372,032 +3,529 11.49% 117,086,406
2021-03-29 2021-03-25 1.190 98,368,503 +5,293 11.49% 117,082,205
2021-03-18 2021-03-16 1.224 98,363,210 -19,548 11.49% 120,420,931
2021-03-17 2021-03-15 1.190 98,382,758 +3,529 11.50% 117,099,172
2021-03-16 2021-03-12 1.190 98,379,229 +6,027 11.49% 117,094,972
2021-03-11 2021-03-09 1.213 98,373,202 +12,350 11.49% 119,318,042
2021-03-10 2021-03-08 1.213 98,360,852 +8,822 11.49% 119,303,063
2021-03-09 2021-03-05 1.224 98,352,030 +28,230 11.49% 120,407,244
2021-03-05 2021-03-03 1.224 98,323,800 +24,700 11.49% 120,372,684
2021-03-04 2021-03-02 1.190 98,299,100 +5,293 11.49% 116,999,599
2021-03-03 2021-03-01 1.202 98,293,807 +68,810 11.48% 118,107,521
2021-03-02 2021-02-26 1.202 98,224,997 +31,758 11.48% 118,024,840
2021-03-01 2021-02-25 1.202 98,193,239 +42,852 11.47% 117,986,681
2021-02-26 2021-02-24 1.213 98,150,387 +176,435 11.47% 119,047,787
2021-02-24 2021-02-22 1.224 97,973,952 +8,822 11.44% 119,944,383
2021-02-22 2021-02-18 1.224 97,965,130 +26,465 11.44% 119,933,583
2021-02-19 2021-02-17 1.224 97,938,665 +38,816 11.43% 119,901,183
2021-02-18 2021-02-16 1.213 97,899,849 +63,516 11.43% 118,743,906
2021-02-09 2021-02-05 1.179 97,836,333 -88,217 11.42% 115,339,759
2021-02-08 2021-02-04 1.168 97,924,550 -176,435 11.43% 114,333,722
2021-02-02 2021-01-29 1.168 98,100,985 -441,087 11.45% 114,539,722
2021-02-01 2021-01-28 1.168 98,542,072 -723,383 11.50% 115,054,722
2021-01-26 2021-01-22 1.168 99,265,455 +4,785 11.55% 115,899,322
2021-01-22 2021-01-20 1.190 99,260,670 +3,529 11.55% 118,144,099
2021-01-21 2021-01-19 1.168 99,257,141 +37,051 11.55% 115,889,615
2021-01-15 2021-01-13 1.168 99,220,090 +54,695 11.54% 115,846,355
2021-01-14 2021-01-12 1.156 99,165,395 -4,786 11.54% 114,658,393
2021-01-05 2020-12-31 1.168 99,170,181 +13,608 11.54% 115,788,083
2020-12-30 2020-12-28 1.156 99,156,573 +7,924 11.54% 114,648,193
2020-12-28 2020-12-22 1.168 99,148,649 -187,021 11.50% 115,762,943
2020-12-18 2020-12-16 1.168 99,335,670 +3,529 11.52% 115,981,303
2020-12-16 2020-12-14 1.202 99,332,141 -882 11.52% 119,355,159
2020-12-15 2020-12-11 1.202 99,333,023 +1,764 11.52% 119,356,218
2020-12-10 2020-12-08 1.196 99,331,259 +77,918 11.52% 118,793,801
2020-12-09 2020-12-07 1.185 99,253,341 -43,898 11.57% 117,570,135
2020-12-02 2020-11-30 1.185 99,297,239 +223,005 11.57% 117,622,134
2020-11-30 2020-11-26 1.150 99,074,234 +77,262 11.55% 113,972,648
2020-11-26 2020-11-24 1.162 98,996,972 +3,511 11.54% 115,011,330
2020-11-24 2020-11-20 1.162 98,993,461 +17,560 11.54% 115,007,251
2020-11-19 2020-11-17 1.162 98,975,901 +8,780 11.54% 114,986,850
2020-11-16 2020-11-12 1.162 98,967,121 +61,458 11.53% 114,976,650
2020-11-13 2020-11-11 1.150 98,905,663 +5,268 11.53% 113,778,728
2020-11-05 2020-11-03 1.173 98,900,395 +35,119 11.53% 116,025,592
2020-11-04 2020-11-02 1.162 98,865,276 +50,922 11.52% 114,858,330
2020-11-03 2020-10-30 1.162 98,814,354 -168,424 11.52% 114,799,170
2020-10-28 2020-10-23 1.196 98,982,778 +8,779 11.53% 118,377,041
2020-10-20 2020-10-16 1.196 98,973,999 +94,822 11.53% 118,366,541
2020-10-19 2020-10-15 1.173 98,879,177 +263,392 11.52% 116,000,700
2020-10-15 2020-10-12 1.185 98,615,785 +28,095 11.49% 116,814,920
2020-10-14 2020-10-09 1.173 98,587,690 +184,374 11.48% 115,658,740
2020-10-12 2020-10-08 1.196 98,403,316 +38,631 11.46% 117,684,041
2020-09-29 2020-09-25 1.162 98,364,685 -395,088 11.38% 114,276,760
2020-09-28 2020-09-24 1.162 98,759,773 -553,123 11.43% 114,735,760
2020-09-22 2020-09-18 1.196 99,312,896 +10,535 11.49% 118,771,841
2020-09-18 2020-09-16 1.173 99,302,361 +8,780 11.49% 116,497,161
2020-09-17 2020-09-15 1.185 99,293,581 +8,780 11.49% 117,617,801
2020-09-09 2020-09-07 1.185 99,284,801 -2,150 11.49% 117,607,400
2020-09-04 2020-09-02 1.207 99,286,951 -40,387 11.49% 119,871,677
2020-09-03 2020-09-01 1.230 99,327,338 -476,367 11.49% 122,183,087
2020-09-02 2020-08-31 1.265 99,803,705 -614,581 11.55% 126,276,756
2020-09-01 2020-08-28 1.230 100,418,286 +2,949,871 11.62% 123,525,068
2020-08-31 2020-08-27 1.254 97,468,415 +563,366 11.60% 122,180,157
2020-08-28 2020-08-26 1.254 96,905,049 -76,823 11.47% 121,473,958
2020-08-26 2020-08-24 1.218 96,981,872 -512,151 11.48% 118,161,746
2020-08-25 2020-08-21 1.218 97,494,023 +7,682 11.54% 118,785,746
2020-08-18 2020-08-14 1.218 97,486,341 -7,667 11.54% 118,776,386
2020-08-13 2020-08-11 1.218 97,494,008 -930,408 11.54% 118,785,727
2020-08-06 2020-08-04 1.230 98,424,416 +32,436 11.65% 121,072,398
2020-08-05 2020-08-03 1.230 98,391,980 +56,336 11.65% 121,032,498
2020-07-31 2020-07-29 1.254 98,335,644 +237,297 11.64% 123,267,260
2020-07-28 2020-07-24 1.218 98,098,347 -667,504 11.57% 119,522,048
2020-07-27 2020-07-23 1.218 98,765,851 -196,324 11.64% 120,335,328
2020-07-20 2020-07-16 1.218 98,962,175 -384,114 11.67% 120,574,527
2020-07-16 2020-07-14 1.218 99,346,289 -456,870 11.71% 121,042,528
2020-07-13 2020-07-09 1.242 99,803,159 +42,679 11.77% 123,937,620
2020-07-08 2020-07-06 1.242 99,760,480 +128,038 11.76% 123,884,620
2020-07-07 2020-07-03 1.230 99,632,442 +7,668 11.75% 122,558,397
2020-07-06 2020-07-02 1.230 99,624,774 -42,680 11.75% 122,548,964
2020-07-03 2020-06-30 1.218 99,667,454 -85,358 11.75% 121,433,832
2020-07-02 2020-06-29 1.218 99,752,812 -336,313 11.76% 121,537,832
2020-06-30 2020-06-26 1.218 100,089,125 -571,902 11.80% 121,947,592
2020-06-29 2020-06-24 1.230 100,661,027 +71,701 11.85% 123,823,665
2020-06-26 2020-06-23 1.242 100,589,326 +2,090 11.84% 124,913,898
2020-06-23 2020-06-19 1.265 100,587,236 +25,605 11.84% 127,268,120
2020-06-18 2020-06-16 1.230 100,561,631 +85,359 11.84% 123,701,397
2020-06-17 2020-06-15 1.218 100,476,272 +5,122 11.83% 122,419,288
2020-06-11 2020-06-09 1.254 100,471,150 +37,557 11.83% 125,944,193
2020-06-10 2020-06-08 1.242 100,433,593 -15,364 11.82% 124,720,506
2020-06-09 2020-06-05 1.265 100,448,957 +5,121 11.82% 127,093,162
2020-06-08 2020-06-04 1.277 100,443,836 -10,243 11.82% 128,263,411
2020-06-05 2020-06-03 1.277 100,454,079 +157,060 11.82% 128,276,491
2020-06-04 2020-06-02 1.207 100,297,019 -21,681 11.81% 121,025,880
2020-06-03 2020-06-01 1.230 100,318,700 +63,165 11.81% 123,402,567
2020-06-02 2020-05-29 1.230 100,255,535 -1,707 11.80% 123,324,867
2020-05-29 2020-05-27 1.230 100,257,242 +10,243 11.80% 123,326,967
2020-05-28 2020-05-26 1.265 100,246,999 -68,287 11.77% 126,837,634
2020-05-26 2020-05-22 1.254 100,315,286 -302,169 11.78% 125,748,812
2020-05-25 2020-05-21 1.265 100,617,455 +83,651 11.81% 127,306,354
2020-05-20 2020-05-18 1.242 100,533,804 -51,946 11.80% 124,844,950
2020-05-12 2020-05-08 1.265 100,585,750 +30,729 11.81% 127,266,239
2020-05-07 2020-05-05 1.265 100,555,021 -20,486 11.81% 127,227,360
2020-05-05 2020-04-29 1.265 100,575,507 -49,508 11.81% 127,253,280
2020-05-04 2020-04-28 1.265 100,625,015 +29,022 11.81% 127,315,920
2020-04-29 2020-04-27 1.265 100,595,993 +34,143 11.81% 127,279,199
2020-04-28 2020-04-24 1.265 100,561,850 -3,414 11.81% 127,236,000
2020-04-21 2020-04-17 1.265 100,565,264 +17,071 11.81% 127,240,320
2020-04-16 2020-04-14 1.277 100,548,193 +15,365 11.81% 128,396,672
2020-04-15 2020-04-09 1.254 100,532,828 +18,779 11.80% 126,021,509
2020-03-31 2020-03-27 1.254 100,514,049 -100,723 11.80% 125,997,969
2020-03-27 2020-03-25 1.207 100,614,772 +187,789 11.72% 121,409,304
2020-03-25 2020-03-23 1.195 100,426,983 -85,359 11.70% 120,006,173
2020-03-23 2020-03-19 1.172 100,512,342 +204,861 11.71% 117,753,111
2020-03-20 2020-03-18 1.207 100,307,481 +32,436 11.69% 121,038,504
2020-03-19 2020-03-17 1.230 100,275,045 -1,237,699 11.68% 123,348,866
2020-03-18 2020-03-16 1.254 101,512,744 -170,717 11.83% 127,249,869
2020-03-17 2020-03-13 1.277 101,683,461 +44,386 11.85% 129,846,371
2020-03-16 2020-03-12 1.277 101,639,075 -256,075 11.84% 129,789,691
2020-03-13 2020-03-11 1.277 101,895,150 -85,359 11.87% 130,116,690
2020-03-12 2020-03-10 1.277 101,980,509 -307,291 11.88% 130,225,691
2020-03-11 2020-03-09 1.277 102,287,800 -1,184,776 11.92% 130,618,091
2020-02-20 2020-02-18 1.289 103,472,576 -112,674 12.04% 133,343,222
2020-02-19 2020-02-17 1.336 103,585,250 +10,243 12.06% 138,342,547
2020-02-17 2020-02-13 1.289 103,575,007 -8,535 12.05% 133,475,223
2020-02-10 2020-02-06 1.289 103,583,542 +268,538 12.06% 133,486,222
2020-02-05 2020-02-03 1.300 103,315,004 -129,745 12.02% 134,350,527
2020-02-04 2020-01-31 1.277 103,444,749 +25,607 12.04% 132,095,476
2020-02-03 2020-01-30 1.265 103,419,142 +54,630 12.04% 130,851,192
2020-01-30 2020-01-24 1.300 103,364,512 +1,707 12.03% 134,414,907
2020-01-29 2020-01-22 1.347 103,362,805 +4,267,927 12.03% 139,256,387
2020-01-22 2020-01-20 1.359 99,094,878 +9,389 11.53% 134,667,313
2020-01-21 2020-01-17 1.359 99,085,489 +30,730 11.53% 134,654,553
2020-01-16 2020-01-14 1.371 99,054,759 +18,778 11.53% 135,773,247
2020-01-13 2020-01-09 1.359 99,035,981 -1,707 11.52% 134,587,273
2020-01-06 2020-01-02 1.312 99,037,688 +25,608 11.52% 129,948,573
2020-01-03 2019-12-31 1.312 99,012,080 -1,707 11.52% 129,914,972
2019-12-17 2019-12-13 1.312 99,013,787 -54,630 11.48% 129,917,212
2019-12-12 2019-12-10 1.312 99,068,417 +15,337 11.48% 129,988,893
2019-12-11 2019-12-09 1.324 99,053,080 -42,679 11.48% 131,129,204
2019-12-10 2019-12-06 1.341 99,095,759 -42,679 11.49% 132,929,664
2019-12-09 2019-12-05 1.318 99,138,438 +162,868 11.49% 130,653,811
2019-12-06 2019-12-04 1.318 98,975,570 -190,364 11.52% 130,439,168
2019-12-05 2019-12-03 1.330 99,165,934 -127,477 11.55% 131,856,923
2019-12-04 2019-12-02 1.306 99,293,411 -169,118 11.56% 129,689,673
2019-12-03 2019-11-29 1.318 99,462,529 -101,981 11.58% 131,080,928
2019-11-29 2019-11-27 1.318 99,564,510 +42,492 11.59% 131,215,328
2019-11-11 2019-11-07 1.388 99,522,018 +67,987 11.59% 138,185,721
2019-11-08 2019-11-06 1.377 99,454,031 +3,400 11.58% 136,921,056
2019-11-01 2019-10-30 1.388 99,450,631 +35,693 11.58% 138,086,600
2019-10-29 2019-10-25 1.388 99,414,938 +40,793 11.57% 138,037,041
2019-10-28 2019-10-24 1.400 99,374,145 -84,985 11.57% 139,149,725
2019-10-25 2019-10-23 1.365 99,459,130 -79,885 11.58% 135,757,750
2019-10-24 2019-10-22 1.388 99,539,015 -69,687 11.59% 138,209,321
2019-10-18 2019-10-16 1.353 99,608,702 +83,285 11.60% 134,789,825
2019-10-16 2019-10-14 1.365 99,525,417 +13,940 11.59% 135,848,229
2019-10-15 2019-10-11 1.365 99,511,477 +47,592 11.58% 135,829,202
2019-10-11 2019-10-09 1.365 99,463,885 +25,495 11.58% 135,764,241
2019-09-26 2019-09-24 1.400 99,438,390 +84,984 11.58% 139,239,685
2019-09-20 2019-09-18 1.412 99,353,406 +32,294 11.57% 140,289,767
2019-09-16 2019-09-12 1.424 99,321,112 +11,898 11.56% 141,412,868
2019-09-11 2019-09-09 1.400 99,309,214 +1,699 11.56% 139,058,805
2019-09-06 2019-09-04 1.436 99,307,515 +33,994 11.56% 142,562,050
2019-09-05 2019-09-03 1.400 99,273,521 +10,198 11.56% 139,008,826
2019-08-29 2019-08-27 1.484 99,263,323 +3,228,076 11.54% 147,288,479
2019-08-28 2019-08-26 1.484 96,035,247 +6,577 11.54% 142,498,609
2019-08-27 2019-08-23 1.496 96,028,670 +164,441 11.54% 143,656,792
2019-08-21 2019-08-19 1.508 95,864,229 -1,644 11.52% 144,576,733
2019-08-20 2019-08-16 1.496 95,865,873 -16,444 11.52% 143,413,251
2019-08-19 2019-08-15 1.496 95,882,317 +92,087 11.52% 143,437,851
2019-08-16 2019-08-14 1.496 95,790,230 -6,578 11.51% 143,300,091
2019-08-15 2019-08-13 1.496 95,796,808 +16,444 11.51% 143,309,931
2019-08-14 2019-08-12 1.508 95,780,364 +9,867 11.51% 144,450,253
2019-08-13 2019-08-09 1.508 95,770,497 +41,110 11.51% 144,435,372
2019-08-09 2019-08-07 1.484 95,729,387 -131,553 11.50% 142,044,769
2019-08-08 2019-08-06 1.484 95,860,940 -16,444 11.52% 142,239,970
2019-08-07 2019-08-05 1.496 95,877,384 -121,686 11.52% 143,430,471
2019-08-06 2019-08-02 1.472 95,999,070 -205,551 11.53% 141,277,348
2019-08-01 2019-07-30 1.472 96,204,621 -41,111 11.56% 141,579,848
2019-07-31 2019-07-29 1.484 96,245,732 -82,220 11.56% 142,810,930
2019-07-30 2019-07-26 1.508 96,327,952 -73,998 11.56% 145,276,092
2019-07-29 2019-07-25 1.520 96,401,950 +46,043 11.57% 146,560,173
2019-07-26 2019-07-24 1.508 96,355,907 -763,006 11.57% 145,318,252
2019-07-25 2019-07-23 1.508 97,118,913 -149,641 11.66% 146,468,973
2019-07-24 2019-07-22 1.496 97,268,554 -23,022 11.68% 145,511,631
2019-07-23 2019-07-19 1.508 97,291,576 -52,621 11.68% 146,729,373
2019-07-22 2019-07-18 1.508 97,344,197 -495,789 11.69% 146,808,733
2019-07-19 2019-07-17 1.496 97,839,986 -11,511 11.75% 146,366,481
2019-07-17 2019-07-15 1.484 97,851,497 -1,644 11.75% 145,193,590
2019-07-15 2019-07-11 1.508 97,853,141 -37,822 11.75% 147,576,292
2019-07-12 2019-07-10 1.484 97,890,963 +4,933 11.75% 145,252,150
2019-07-11 2019-07-09 1.496 97,886,030 +1,645 11.75% 146,435,362
2019-07-09 2019-07-05 1.496 97,884,385 -49,332 11.75% 146,432,901
2019-07-08 2019-07-04 1.484 97,933,717 -3,289 11.76% 145,315,589
2019-07-05 2019-07-03 1.484 97,937,006 -24,666 11.76% 145,320,469
2019-07-04 2019-07-02 1.508 97,961,672 +52,621 11.76% 147,739,972
2019-06-28 2019-06-26 1.459 97,909,051 +16,444 11.75% 142,897,366
2019-06-26 2019-06-24 1.484 97,892,607 -42,755 11.75% 145,254,589
2019-06-25 2019-06-21 1.484 97,935,362 +44,399 11.75% 145,318,030
2019-06-24 2019-06-20 1.508 97,890,963 -34,532 11.75% 147,633,333
2019-06-21 2019-06-19 1.484 97,925,495 -73,999 11.75% 145,303,389
2019-06-12 2019-06-10 1.459 97,999,494 +19,733 11.76% 143,029,367
2019-06-11 2019-06-06 1.423 97,979,761 -85,509 11.76% 139,425,553
2019-05-30 2019-05-28 1.459 98,065,270 -23,022 11.74% 143,125,367
2019-05-16 2019-05-14 1.459 98,088,292 -246,661 11.74% 143,158,967
2019-05-15 2019-05-10 1.472 98,334,953 +8,222 11.77% 144,714,958
2019-05-14 2019-05-09 1.484 98,326,731 +1,673,327 11.77% 145,898,749
2019-05-10 2019-05-08 1.484 96,653,404 -141,419 11.57% 143,415,840
2019-05-09 2019-05-07 1.496 96,794,823 -57,554 11.58% 144,802,940
2019-05-08 2019-05-06 1.472 96,852,377 +26,310 11.59% 142,533,120
2019-05-06 2019-05-02 1.484 96,826,067 +32,889 11.59% 143,672,040
2019-05-03 2019-04-30 1.508 96,793,178 +52,621 11.58% 145,977,719
2019-05-02 2019-04-29 1.508 96,740,557 +77,287 11.58% 145,898,359
2019-04-30 2019-04-26 1.508 96,663,270 +90,442 11.57% 145,781,799
2019-04-29 2019-04-25 1.472 96,572,828 -8,222 11.55% 142,121,721
2019-04-26 2019-04-24 1.484 96,581,050 +226,929 11.55% 143,308,480
2019-04-25 2019-04-23 1.484 96,354,121 +42,754 11.53% 142,971,760
2019-04-18 2019-04-16 1.484 96,311,367 +65,777 11.52% 142,908,320
2019-04-17 2019-04-15 1.459 96,245,590 +24,666 11.51% 140,469,560
2019-04-12 2019-04-10 1.472 96,220,924 +82,056 11.51% 141,603,840
2019-04-09 2019-04-04 1.472 96,138,868 -7,386 11.50% 141,483,082
2019-04-04 2019-04-02 1.496 96,146,254 +19,733 11.50% 143,832,695
2019-04-02 2019-03-29 1.459 96,126,521 -82,220 11.50% 140,295,780
2019-03-29 2019-03-27 1.447 96,208,741 -157,864 11.51% 139,245,648
2019-03-28 2019-03-26 1.435 96,366,605 -118,397 11.50% 138,302,077
2019-03-27 2019-03-25 1.435 96,485,002 +16,444 11.51% 138,471,997
2019-03-25 2019-03-21 1.459 96,468,558 -9,866 11.51% 140,794,980
2019-03-22 2019-03-20 1.459 96,478,424 -82,221 11.51% 140,809,379
2019-03-21 2019-03-19 1.459 96,560,645 -159,508 11.52% 140,929,380
2019-03-19 2019-03-15 1.435 96,720,153 -462,079 11.54% 138,809,478
2019-03-18 2019-03-14 1.411 97,182,232 +10,675 11.59% 137,108,695
2019-03-15 2019-03-13 1.423 97,171,557 +34,646 11.59% 138,275,476
2019-03-14 2019-03-12 1.423 97,136,911 +59,199 11.59% 138,226,174
2019-03-13 2019-03-11 1.423 97,077,712 +156,219 11.58% 138,141,934
2019-03-12 2019-03-08 1.387 96,921,493 +26,310 11.56% 134,383,233
2019-03-11 2019-03-07 1.362 96,895,183 +233,506 11.56% 131,989,793
2019-03-06 2019-03-04 1.338 96,661,677 +41,111 11.53% 129,320,432
2019-02-28 2019-02-26 1.338 96,620,566 +24,666 11.53% 129,265,431
2019-02-20 2019-02-18 1.350 96,595,900 +6,577 11.52% 130,407,272
2019-02-18 2019-02-14 1.362 96,589,323 +85,510 11.52% 131,573,153
2019-02-15 2019-02-13 1.362 96,503,813 +81,275 11.51% 131,456,672
2019-02-14 2019-02-12 1.350 96,422,538 +137,308 11.50% 130,173,228
2019-02-12 2019-02-08 1.338 96,285,230 +24,666 11.49% 128,816,797
2019-02-11 2019-02-04 1.350 96,260,564 +82,220 11.48% 129,954,559
2019-02-08 2019-01-31 1.326 96,178,344 +260,064 11.47% 127,504,036
2019-01-30 2019-01-28 1.374 95,918,280 +32,888 11.44% 131,825,663
2019-01-28 2019-01-24 1.314 95,885,392 -6,029 11.44% 125,949,469
2019-01-24 2019-01-22 1.326 95,891,421 +32,888 11.44% 127,123,660
2019-01-21 2019-01-17 1.362 95,858,533 -44,399 11.44% 130,577,677
2019-01-18 2019-01-16 1.338 95,902,932 -1,512,528 11.44% 128,305,333
2019-01-17 2019-01-15 1.350 97,415,460 -3,289 11.62% 131,513,702
2019-01-11 2019-01-09 1.350 97,418,749 +41,111 11.62% 131,518,142
2019-01-09 2019-01-07 1.362 97,377,638 -138,131 11.62% 132,646,989
2019-01-07 2019-01-03 1.350 97,515,769 +66,873 11.63% 131,649,122
2018-12-28 2018-12-24 1.338 97,448,896 -41,111 11.62% 130,373,626
2018-12-27 2018-12-20 1.326 97,490,007 +1,645 11.63% 129,242,913
2018-12-21 2018-12-19 1.314 97,488,362 +9,866 11.63% 128,055,037
2018-12-13 2018-12-11 1.326 97,478,496 -62,487 11.62% 129,227,653
2018-12-12 2018-12-10 1.301 97,540,983 -141,419 11.63% 126,937,822
2018-12-10 2018-12-06 1.356 97,682,402 +424,706 11.65% 132,449,950
2018-12-07 2018-12-05 1.368 97,257,696 +9,823 11.65% 133,062,136
2018-12-05 2018-12-03 1.344 97,247,873 +40,932 11.65% 130,672,827
2018-12-04 2018-11-30 1.331 97,206,941 +39,294 11.64% 129,430,392
2018-11-30 2018-11-28 1.331 97,167,647 +91,686 11.64% 129,378,072
2018-11-29 2018-11-27 1.344 97,075,961 +42,569 11.62% 130,441,828
2018-11-21 2018-11-19 1.319 97,033,392 +40,932 11.62% 128,013,998
2018-11-20 2018-11-16 1.319 96,992,460 +8,186 11.61% 127,959,997
2018-11-15 2018-11-13 1.319 96,984,274 +22,922 11.61% 127,949,197
2018-11-09 2018-11-07 1.331 96,961,352 +16,372 11.61% 129,103,392
2018-11-06 2018-11-02 1.331 96,944,980 +5,512 11.61% 129,081,592
2018-11-02 2018-10-31 1.331 96,939,468 +18,010 11.61% 129,074,253
2018-11-01 2018-10-30 1.319 96,921,458 -57,304 11.60% 127,866,326
2018-10-29 2018-10-25 1.344 96,978,762 -450,247 11.57% 130,311,220
2018-10-25 2018-10-23 1.344 97,429,009 -163,889 11.62% 130,916,221
2018-10-23 2018-10-19 1.344 97,592,898 -204,658 11.64% 131,136,440
2018-10-22 2018-10-18 1.344 97,797,556 -40,931 11.67% 131,411,441
2018-10-15 2018-10-11 1.344 97,838,487 -203,020 11.67% 131,466,440
2018-10-12 2018-10-10 1.356 98,041,507 -81,863 11.70% 132,936,870
2018-10-11 2018-10-09 1.356 98,123,370 -122,795 11.71% 133,047,870
2018-10-10 2018-10-08 1.356 98,246,165 -491,178 11.72% 133,214,370
2018-10-09 2018-10-05 1.368 98,737,343 +40,932 11.78% 135,086,500
2018-10-05 2018-10-03 1.368 98,696,411 +4,312 11.77% 135,030,499
2018-09-27 2018-09-24 1.380 98,692,099 +19,647 11.77% 136,230,177
2018-09-24 2018-09-20 1.405 98,672,452 +17,314 11.77% 138,613,731
2018-09-18 2018-09-14 1.380 98,655,138 +40,931 11.77% 136,179,158
2018-09-12 2018-09-10 1.380 98,614,207 -40,931 11.76% 136,122,658
2018-09-07 2018-09-05 1.380 98,655,138 +127,706 11.77% 136,179,158
2018-09-06 2018-09-04 1.393 98,527,432 -81,863 11.75% 137,206,443
2018-09-04 2018-08-31 1.393 98,609,295 -171,912 11.76% 137,320,443
2018-09-03 2018-08-30 1.393 98,781,207 -245,589 11.78% 137,559,843
2018-08-30 2018-08-28 1.455 99,026,796 +3,385,531 11.80% 144,035,809
2018-08-27 2018-08-23 1.455 95,641,265 -60,088 11.80% 139,111,509
2018-08-24 2018-08-22 1.455 95,701,353 +22,138 11.81% 139,198,908
2018-08-23 2018-08-21 1.467 95,679,215 -24,249 11.81% 140,376,853
2018-08-20 2018-08-16 1.480 95,703,464 +31,625 11.81% 141,622,882
2018-08-17 2018-08-15 1.455 95,671,839 +1,582 11.81% 139,155,979
2018-08-15 2018-08-13 1.505 95,670,257 +7,906 11.81% 143,993,806
2018-08-14 2018-08-10 1.518 95,662,351 +102,783 11.80% 145,191,839
2018-08-09 2018-08-07 1.505 95,559,568 +34,789 11.79% 143,827,208
2018-08-08 2018-08-06 1.480 95,524,779 -15,813 11.79% 141,358,462
2018-08-07 2018-08-03 1.480 95,540,592 +4,693 11.79% 141,381,863
2018-08-06 2018-08-02 1.480 95,535,899 +17,394 11.79% 141,374,918
2018-08-03 2018-08-01 1.518 95,518,505 +197,661 11.79% 144,973,516
2018-08-02 2018-07-31 1.492 95,320,844 +24,249 11.76% 142,262,290
2018-08-01 2018-07-30 1.467 95,296,595 +86,971 11.76% 139,815,488
2018-07-27 2018-07-25 1.505 95,209,624 +61,670 11.74% 143,300,505
2018-07-20 2018-07-18 1.492 95,147,954 -20,557 11.73% 142,004,259
2018-07-19 2018-07-17 1.467 95,168,511 -39,532 11.73% 139,627,568
2018-07-18 2018-07-16 1.467 95,208,043 -3,163 11.74% 139,685,568
2018-07-17 2018-07-13 1.492 95,211,206 -82,227 11.74% 142,098,660
2018-07-16 2018-07-12 1.480 95,293,433 -23,719 11.75% 141,016,114
2018-07-04 2018-06-29 1.467 95,317,152 -221,380 11.75% 139,845,648
2018-07-03 2018-06-28 1.467 95,538,532 -71,158 11.78% 140,170,448
2018-06-29 2018-06-27 1.442 95,609,690 -276,724 11.79% 137,856,317
2018-06-28 2018-06-26 1.467 95,886,414 -14,232 11.82% 140,680,847
2018-06-27 2018-06-25 1.492 95,900,646 -94,877 11.82% 143,127,620
2018-06-22 2018-06-20 1.467 95,995,523 -39,532 11.83% 140,840,928
2018-06-21 2018-06-19 1.455 96,035,055 -63,251 11.84% 139,684,282
2018-06-07 2018-06-05 1.518 96,098,306 +47,438 11.85% 145,853,511
2018-06-06 2018-06-04 1.492 96,050,868 +56,926 11.84% 143,351,820
2018-06-01 2018-05-30 1.480 95,993,942 -8,958 11.83% 142,052,734
2018-05-30 2018-05-28 1.518 96,002,900 +1,581 11.83% 145,708,708
2018-05-29 2018-05-25 1.518 96,001,319 +3,162 11.83% 145,706,309
2018-05-28 2018-05-24 1.518 95,998,157 +31,626 11.83% 145,701,509
2018-05-25 2018-05-23 1.518 95,966,531 +196,870 11.82% 145,653,509
2018-05-24 2018-05-21 1.505 95,769,661 +53,764 11.80% 144,143,420
2018-05-23 2018-05-18 1.492 95,715,897 +31,625 11.79% 142,851,890
2018-05-18 2018-05-16 1.492 95,684,272 +158,129 11.79% 142,804,691
2018-05-17 2018-05-15 1.505 95,526,143 +23,719 11.77% 143,776,899
2018-05-16 2018-05-14 1.505 95,502,424 +75,902 11.76% 143,741,200
2018-05-15 2018-05-11 1.492 95,426,522 +63,251 11.75% 142,420,010
2018-05-11 2018-05-09 1.442 95,363,271 -7,906 11.75% 137,501,014
2018-05-10 2018-05-08 1.455 95,371,177 +63,251 11.75% 138,718,662
2018-05-08 2018-05-04 1.442 95,307,926 +3,163 11.74% 137,421,214
2018-04-30 2018-04-26 1.442 95,304,763 +1,291 11.74% 137,416,653
2018-04-23 2018-04-19 1.442 95,303,472 -15,343 11.72% 137,414,792
2018-04-18 2018-04-16 1.442 95,318,815 -313,094 11.73% 137,436,914
2018-04-17 2018-04-13 1.467 95,631,909 -58,507 11.77% 140,307,447
2018-04-13 2018-04-11 1.467 95,690,416 +93,295 11.77% 140,393,287
2018-04-11 2018-04-09 1.442 95,597,121 +1,333,023 11.76% 137,838,194
2018-04-09 2018-04-04 1.442 94,264,098 +11,069 11.60% 135,916,154
2018-04-04 2018-03-29 1.442 94,253,029 +13,219,541 11.60% 135,900,194
2018-03-29 2018-03-27 1.442 81,033,488 -14,232 9.97% 116,839,393
2018-03-27 2018-03-23 1.442 81,047,720 -23,719 9.95% 116,859,914
2018-03-26 2018-03-22 1.455 81,071,439 +11,069 9.96% 117,919,501
2018-03-16 2018-03-14 1.455 81,060,370 +15,813 9.95% 117,903,401
2018-03-14 2018-03-12 1.455 81,044,557 -41,113 9.95% 117,880,400
2018-03-13 2018-03-09 1.455 81,085,670 +11,069 10.12% 117,940,200
2018-03-12 2018-03-08 1.467 81,074,601 +39,532 10.12% 118,949,527
2018-03-09 2018-03-07 1.467 81,035,069 +1,581 10.11% 118,891,527
2018-03-08 2018-03-06 1.467 81,033,488 +1,581 10.11% 118,889,207
2018-03-07 2018-03-05 1.442 81,031,907 -39,532 10.11% 116,837,114
2018-03-01 2018-02-27 1.480 81,071,439 -79,064 10.12% 119,970,275
2018-02-28 2018-02-26 1.492 81,150,503 +215,055 10.13% 121,113,661
2018-02-27 2018-02-23 1.505 80,935,448 +28,463 10.09% 121,816,368
2018-02-26 2018-02-22 1.467 80,906,985 -3,163 10.08% 118,703,607
2018-02-23 2018-02-21 1.492 80,910,148 +3,163 10.08% 120,754,942
2018-02-22 2018-02-20 1.492 80,906,985 +18,975 10.08% 120,750,221
2018-02-21 2018-02-15 1.467 80,888,010 -30,044 10.08% 118,675,768
2018-02-20 2018-02-13 1.442 80,918,054 +153,384 10.09% 116,672,953
2018-02-14 2018-02-12 1.442 80,764,670 +90,134 10.07% 116,451,794
2018-02-13 2018-02-09 1.442 80,674,536 +17,394 10.06% 116,321,833
2018-02-12 2018-02-08 1.455 80,657,142 +4,744 10.05% 117,316,900
2018-02-09 2018-02-07 1.442 80,652,398 +55,345 10.05% 116,289,913
2018-02-08 2018-02-06 1.442 80,597,053 +26,881 10.05% 116,210,113
2018-02-07 2018-02-05 1.505 80,570,172 +3,163 10.04% 121,266,589
2018-02-06 2018-02-02 1.480 80,567,009 +39,532 10.04% 119,223,814
2018-02-01 2018-01-30 1.492 80,527,477 +79,064 10.04% 120,183,821
2018-01-31 2018-01-29 1.505 80,448,413 +39,532 10.03% 121,083,329
2018-01-30 2018-01-26 1.505 80,408,881 -39,532 10.01% 121,023,829
2018-01-24 2018-01-22 1.518 80,448,413 +23,720 10.02% 122,100,836
2018-01-23 2018-01-19 1.492 80,424,693 +31,625 10.02% 120,030,421
2018-01-22 2018-01-18 1.518 80,393,068 -20,556 10.01% 122,016,836
2018-01-18 2018-01-16 1.518 80,413,624 +15,342 10.01% 122,048,035
2018-01-17 2018-01-15 1.505 80,398,282 -1,581 10.01% 121,007,876
2018-01-16 2018-01-12 1.530 80,399,863 +292,537 10.01% 123,044,042
2018-01-15 2018-01-11 1.505 80,107,326 +80,646 9.98% 120,569,957
2018-01-12 2018-01-10 1.492 80,026,680 +26,882 9.97% 119,436,403
2018-01-11 2018-01-09 1.505 79,999,798 +39,532 9.96% 120,408,116
2018-01-09 2018-01-05 1.505 79,960,266 -117,015 9.96% 120,348,616
2018-01-05 2018-01-03 1.505 80,077,281 +71,948 9.97% 120,524,736
2018-01-04 2018-01-02 1.492 80,005,333 -407,971 9.96% 119,404,544
2018-01-03 2017-12-29 1.480 80,413,304 -26,091 10.01% 118,996,360
2017-12-28 2017-12-22 1.467 80,439,395 +18,184 10.01% 118,017,577
2017-12-27 2017-12-21 1.455 80,421,211 +117,015 10.01% 116,973,735
2017-12-22 2017-12-20 1.417 80,304,196 -71,157 9.99% 113,756,487
2017-12-20 2017-12-18 1.379 80,375,353 +94,877 10.00% 110,807,537
2017-12-19 2017-12-15 1.391 80,280,476 +110,690 9.99% 111,692,120
2017-12-15 2017-12-13 1.404 80,169,786 +276,725 9.98% 112,552,103
2017-12-13 2017-12-11 1.391 79,893,061 +15,812 9.94% 111,153,119
2017-12-12 2017-12-08 1.360 79,877,249 -27,040 9.94% 108,607,785
2017-12-11 2017-12-07 1.372 79,904,289 +452,080 9.94% 109,659,920
2017-12-07 2017-12-05 1.385 79,452,209 +17,313 9.93% 110,049,115
2017-12-05 2017-12-01 1.411 79,434,896 -19,674 9.93% 112,043,944
2017-11-28 2017-11-24 1.461 79,454,570 +49,578 9.93% 116,110,314
2017-11-27 2017-11-23 1.423 79,404,992 +33,051 9.93% 113,010,789
2017-11-24 2017-11-22 1.411 79,371,941 +49,578 9.92% 111,955,146
2017-11-23 2017-11-21 1.474 79,322,363 +103,877 9.92% 116,925,090
2017-11-22 2017-11-20 1.398 79,218,486 +70,826 9.90% 110,732,040
2017-11-21 2017-11-17 1.436 79,147,660 +33,051 9.89% 113,650,304
2017-11-17 2017-11-15 1.411 79,114,609 +78,695 9.89% 111,592,175
2017-11-16 2017-11-14 1.449 79,035,914 +23,609 9.88% 114,494,180
2017-11-15 2017-11-13 1.461 79,012,305 +39,347 9.88% 115,464,014
2017-11-14 2017-11-10 1.423 78,972,958 +23,608 9.87% 112,395,910
2017-11-10 2017-11-08 1.449 78,949,350 +26,757 9.87% 114,368,780
2017-11-09 2017-11-07 1.411 78,922,593 -209,643 9.87% 111,321,334
2017-11-08 2017-11-06 1.449 79,132,236 +102,303 9.89% 114,633,715
2017-11-07 2017-11-03 1.436 79,029,933 +288,023 9.88% 113,481,257
2017-11-06 2017-11-02 1.372 78,741,910 +29,904 9.84% 108,064,682
2017-11-03 2017-11-01 1.398 78,712,006 +15,739 9.84% 110,024,080
2017-11-02 2017-10-31 1.411 78,696,267 +40,921 9.84% 111,002,099
2017-11-01 2017-10-30 1.411 78,655,346 +9,443 9.83% 110,944,379
2017-10-31 2017-10-27 1.411 78,645,903 +154,242 9.83% 110,931,060
2017-10-30 2017-10-26 1.411 78,491,661 +341,536 9.81% 110,713,499
2017-10-27 2017-10-25 1.398 78,150,125 +226,640 9.76% 109,238,679
2017-10-26 2017-10-24 1.360 77,923,485 +17,313 9.74% 105,951,284
2017-10-25 2017-10-23 1.347 77,906,172 +45,643 9.73% 104,937,765
2017-10-24 2017-10-20 1.347 77,860,529 -325,796 9.73% 104,876,285
2017-10-23 2017-10-19 1.334 78,186,325 +23,608 9.77% 104,321,585
2017-10-20 2017-10-18 1.360 78,162,717 +3,148 9.77% 106,276,564
2017-10-18 2017-10-16 1.347 78,159,569 +133,781 9.76% 105,279,085
2017-10-12 2017-10-10 1.360 78,025,788 +78,695 9.75% 106,090,384
2017-10-11 2017-10-09 1.334 77,947,093 +15,739 9.74% 104,002,386
2017-10-09 2017-10-04 1.309 77,931,354 -212,476 9.74% 102,000,788
2017-10-06 2017-10-03 1.309 78,143,830 -29,904 9.76% 102,278,888
2017-10-04 2017-09-29 1.309 78,173,734 +3,148 9.77% 102,318,028
2017-09-29 2017-09-27 1.309 78,170,586 -15,739 9.77% 102,313,908
2017-09-21 2017-09-19 1.309 78,186,325 +1,574 9.77% 102,334,508
2017-09-15 2017-09-13 1.283 78,184,751 +236,084 9.77% 100,345,410
2017-09-14 2017-09-12 1.296 77,948,667 +12,591 9.74% 101,032,929
2017-09-13 2017-09-11 1.296 77,936,076 +14,165 9.74% 101,016,609
2017-09-06 2017-09-04 1.322 77,921,911 -14,165 9.73% 102,978,607
2017-09-01 2017-08-30 1.334 77,936,076 +33,052 9.74% 103,987,686
2017-08-31 2017-08-29 1.334 77,903,024 -44,069 9.73% 103,943,586
2017-08-28 2017-08-24 1.412 77,947,093 +2,913,910 9.74% 110,099,243
2017-08-16 2017-08-14 1.399 75,033,183 -15,151 9.74% 104,992,885
2017-08-14 2017-08-10 1.386 75,048,334 -13,635 9.74% 104,023,386
2017-08-11 2017-08-09 1.412 75,061,969 +28,329 9.74% 106,024,043
2017-08-03 2017-08-01 1.399 75,033,640 +151,506 9.74% 104,993,524
2017-08-01 2017-07-28 1.412 74,882,134 -75,753 9.72% 105,770,029
2017-07-31 2017-07-27 1.426 74,957,887 +7,576 9.73% 106,866,534
2017-07-28 2017-07-26 1.412 74,950,311 +6,060 9.73% 105,866,328
2017-07-27 2017-07-25 1.452 74,944,251 +1,515 9.73% 108,825,743
2017-07-25 2017-07-21 1.452 74,942,736 +12,120 9.73% 108,823,543
2017-07-24 2017-07-20 1.439 74,930,616 +19,696 9.72% 107,816,799
2017-07-21 2017-07-19 1.465 74,910,920 +7,575 9.72% 109,766,228
2017-07-20 2017-07-18 1.426 74,903,345 -19,695 9.72% 106,788,774
2017-07-17 2017-07-13 1.439 74,923,040 +1,515 9.72% 107,805,898
2017-07-14 2017-07-12 1.412 74,921,525 -75,753 9.72% 105,825,668
2017-07-13 2017-07-11 1.465 74,997,278 +98,478 9.73% 109,892,768
2017-07-12 2017-07-10 1.452 74,898,800 -30,301 9.72% 108,759,744
2017-07-11 2017-07-07 1.426 74,929,101 +10,606 9.72% 106,825,494
2017-07-10 2017-07-06 1.426 74,918,495 +28,786 9.72% 106,810,373
2017-07-07 2017-07-05 1.439 74,889,709 +27,271 9.72% 107,757,938
2017-07-04 2017-06-30 1.439 74,862,438 +530,270 9.72% 107,718,698
2017-06-30 2017-06-28 1.478 74,332,168 -6,060 9.65% 109,899,434
2017-06-29 2017-06-27 1.505 74,338,228 -151,506 9.65% 111,871,043
2017-06-28 2017-06-26 1.531 74,489,734 +46,967 9.67% 114,065,693
2017-06-27 2017-06-23 1.492 74,442,767 +36,361 9.66% 111,045,658
2017-06-26 2017-06-22 1.505 74,406,406 +15,151 9.66% 111,973,644
2017-06-23 2017-06-21 1.518 74,391,255 +68,406 9.65% 112,932,868
2017-06-22 2017-06-20 1.492 74,322,849 +74,238 9.65% 110,866,778
2017-06-21 2017-06-19 1.465 74,248,611 -65,905 9.64% 108,795,754
2017-06-20 2017-06-16 1.426 74,314,516 +79,541 9.64% 105,949,288
2017-06-15 2017-06-13 1.452 74,234,975 +54,542 9.63% 107,795,811
2017-06-14 2017-06-12 1.399 74,180,433 -7,575 9.63% 103,799,643
2017-06-13 2017-06-09 1.399 74,188,008 +48,529 9.63% 103,810,243
2017-06-12 2017-06-08 1.412 74,139,479 +18,181 9.62% 104,721,038
2017-06-09 2017-06-07 1.426 74,121,298 +3,030 9.62% 105,673,819
2017-06-06 2017-06-02 1.412 74,118,268 -75,753 9.62% 104,691,078
2017-06-01 2017-05-29 1.426 74,194,021 +15,151 9.63% 105,777,499
2017-05-31 2017-05-26 1.426 74,178,870 +90,903 9.63% 105,755,899
2017-05-25 2017-05-23 1.452 74,087,967 -96,964 9.61% 107,582,342
2017-05-23 2017-05-19 1.439 74,184,931 -45,451 9.63% 106,743,841
2017-05-19 2017-05-17 1.465 74,230,382 -90,904 9.63% 108,769,043
2017-05-18 2017-05-16 1.465 74,321,286 +75,753 9.65% 108,902,244
2017-05-17 2017-05-15 1.465 74,245,533 -6,060 9.64% 108,791,243
2017-05-16 2017-05-12 1.478 74,251,593 +66,662 9.64% 109,780,304
2017-05-15 2017-05-11 1.452 74,184,931 +13,636 9.63% 107,723,143
2017-05-04 2017-04-28 1.478 74,171,295 +113,525 9.63% 109,661,584
2017-04-28 2017-04-26 1.492 74,057,770 +45,452 9.61% 110,471,361
2017-04-27 2017-04-25 1.492 74,012,318 +18,180 9.60% 110,403,561
2017-04-26 2017-04-24 1.505 73,994,138 +137,871 9.60% 111,353,225
2017-04-19 2017-04-13 1.505 73,856,267 +227,258 9.58% 111,145,744
2017-04-18 2017-04-12 1.518 73,629,009 +403,006 9.56% 111,775,708
2017-04-12 2017-04-10 1.505 73,226,003 +116,659 9.50% 110,197,264
2017-04-11 2017-04-07 1.492 73,109,344 +99,250 9.49% 109,056,602
2017-04-10 2017-04-06 1.465 73,010,094 +215,138 9.47% 106,980,967
2017-04-05 2017-03-31 1.452 72,794,956 -37,877 9.45% 105,704,775
2017-03-31 2017-03-29 1.452 72,832,833 +186,353 9.45% 105,759,776
2017-03-30 2017-03-28 1.439 72,646,480 +151,505 9.43% 104,530,182
2017-03-27 2017-03-23 1.426 72,494,975 +75,753 9.41% 103,355,191
2017-03-23 2017-03-21 1.439 72,419,222 +57,525 9.40% 104,203,183
2017-03-20 2017-03-16 1.439 72,361,697 +128,780 9.39% 104,120,411
2017-03-17 2017-03-15 1.439 72,232,917 +37,876 9.37% 103,935,111
2017-03-15 2017-03-13 1.478 72,195,041 +42,422 9.37% 106,739,711
2017-03-14 2017-03-10 1.426 72,152,619 -22,726 9.36% 102,867,098
2017-03-13 2017-03-09 1.426 72,175,345 +22,726 9.37% 102,899,498
2017-03-08 2017-03-06 1.452 72,152,619 +33,331 9.36% 104,772,044
2017-03-06 2017-03-02 1.439 72,119,288 +145,446 9.36% 103,771,611
2017-03-03 2017-03-01 1.465 71,973,842 -53,027 9.34% 105,462,557
2017-03-02 2017-02-28 1.452 72,026,869 +107,569 9.35% 104,589,444
2017-03-01 2017-02-27 1.426 71,919,300 -75,753 9.33% 102,534,458
2017-02-28 2017-02-24 1.439 71,995,053 +54,542 9.34% 103,592,851
2017-02-27 2017-02-23 1.439 71,940,511 -75,753 9.34% 103,514,371
2017-02-24 2017-02-22 1.399 72,016,264 +39,392 9.35% 100,771,352
2017-02-21 2017-02-17 1.386 71,976,872 +13,635 9.34% 99,766,078
2017-02-20 2017-02-16 1.360 71,963,237 +66,663 9.34% 97,847,233
2017-02-17 2017-02-15 1.346 71,896,574 -30,301 9.33% 96,807,499
2017-02-16 2017-02-14 1.346 71,926,875 +12,120 9.33% 96,848,299
2017-02-15 2017-02-13 1.333 71,914,755 +34,846 9.33% 95,882,646
2017-02-14 2017-02-10 1.346 71,879,909 +15,151 9.33% 96,785,060
2017-02-13 2017-02-09 1.333 71,864,758 +3,030 9.33% 95,815,986
2017-02-10 2017-02-08 1.333 71,861,728 +18,181 9.33% 95,811,946
2017-02-08 2017-02-06 1.333 71,843,547 -10,606 9.32% 95,787,706
2017-02-07 2017-02-03 1.346 71,854,153 -178,019 9.32% 96,750,380
2017-02-06 2017-02-02 1.346 72,032,172 -40,907 9.35% 96,990,079
2017-02-03 2017-02-01 1.346 72,073,079 +45,452 9.35% 97,045,160
2017-02-02 2017-01-27 1.320 72,027,627 -3,030 9.35% 95,082,313
2017-02-01 2017-01-25 1.333 72,030,657 +7,575 9.35% 96,037,176
2017-01-26 2017-01-24 1.320 72,023,082 +75,753 9.34% 95,076,313
2017-01-25 2017-01-23 1.320 71,947,329 +13,636 9.33% 94,976,313
2017-01-24 2017-01-20 1.320 71,933,693 +48 9.33% 94,958,313
2017-01-18 2017-01-16 1.333 71,933,645 +69,693 9.33% 95,907,832
2017-01-17 2017-01-13 1.333 71,863,952 -30,301 9.32% 95,814,911
2017-01-13 2017-01-11 1.320 71,894,253 +198,472 9.32% 94,906,249
2017-01-12 2017-01-10 1.307 71,695,781 +36,362 9.30% 93,697,807
2017-01-10 2017-01-06 1.280 71,659,419 +151,506 9.29% 91,758,361
2017-01-05 2017-01-03 1.280 71,507,913 +59,087 9.27% 91,564,361
2016-12-28 2016-12-22 1.280 71,448,826 -86,358 9.26% 91,488,701
2016-12-23 2016-12-21 1.294 71,535,184 +22,726 9.27% 92,543,604
2016-12-22 2016-12-20 1.267 71,512,458 -169,687 9.26% 90,626,158
2016-12-21 2016-12-19 1.267 71,682,145 -181,807 9.29% 90,841,199
2016-12-19 2016-12-15 1.267 71,863,952 -15,151 9.31% 91,071,599
2016-12-16 2016-12-14 1.267 71,879,103 -189,382 9.31% 91,090,800
2016-12-15 2016-12-13 1.254 72,068,485 -401,490 9.34% 90,379,437
2016-12-09 2016-12-07 1.320 72,469,975 +69,692 9.39% 95,666,249
2016-12-06 2016-12-02 1.314 72,400,283 +90,904 9.38% 95,098,804
2016-12-05 2016-12-01 1.327 72,309,379 +365,199 9.37% 95,938,788
2016-11-29 2016-11-25 1.340 71,944,180 -179,382 9.37% 96,408,791
2016-11-28 2016-11-24 1.367 72,123,562 +143,204 9.39% 98,563,017
2016-11-25 2016-11-23 1.340 71,980,358 -578,844 9.37% 96,457,271
2016-11-24 2016-11-22 1.327 72,559,202 +128,129 9.45% 96,270,249
2016-11-22 2016-11-18 1.353 72,431,073 +341,629 9.43% 98,022,255
2016-11-21 2016-11-17 1.300 72,089,444 +19,597 9.39% 93,734,043
2016-11-18 2016-11-16 1.300 72,069,847 +31,655 9.38% 93,708,562
2016-11-16 2016-11-14 1.314 72,038,192 +165,815 9.38% 94,623,192
2016-11-14 2016-11-10 1.300 71,872,377 +15,074 9.36% 93,451,802
2016-11-08 2016-11-04 1.327 71,857,303 -417,552 9.36% 95,338,982
2016-11-03 2016-11-01 1.274 72,274,855 +37,685 9.41% 92,057,263
2016-10-28 2016-10-26 1.274 72,237,170 +7,310 9.41% 92,009,263
2016-10-27 2016-10-25 1.287 72,229,860 +9,044 9.41% 92,958,285
2016-10-24 2016-10-19 1.260 72,220,816 +22,611 9.40% 91,030,220
2016-10-18 2016-10-14 1.274 72,198,205 +12,060 9.40% 91,959,633
2016-10-17 2016-10-13 1.247 72,186,145 -30,149 9.40% 90,028,766
2016-10-12 2016-10-07 1.274 72,216,294 +36,178 9.40% 91,982,673
2016-10-11 2016-10-06 1.314 72,180,116 +34,671 9.40% 94,809,611
2016-09-29 2016-09-27 1.287 72,145,445 +182,396 9.39% 92,849,645
2016-09-28 2016-09-26 1.300 71,963,049 +58,789 9.37% 93,569,698
2016-09-19 2016-09-14 1.247 71,904,260 +39,192 9.36% 89,677,206
2016-09-12 2016-09-08 1.300 71,865,068 +88,937 9.36% 93,442,299
2016-09-09 2016-09-07 1.274 71,776,131 +75,370 9.35% 91,422,033
2016-09-08 2016-09-06 1.300 71,700,761 -161,292 9.34% 93,228,659
2016-09-07 2016-09-05 1.327 71,862,053 +12,059 9.36% 95,345,284
2016-09-06 2016-09-02 1.274 71,849,994 -31,806 9.36% 91,516,113
2016-09-05 2016-09-01 1.300 71,881,800 -7,537 9.36% 93,464,054
2016-09-02 2016-08-31 1.234 71,889,337 +33,917 9.36% 88,704,780
2016-08-31 2016-08-29 1.274 71,855,420 +65,781 9.36% 91,523,024
2016-08-30 2016-08-26 1.369 71,789,639 -100,242 9.35% 98,267,102
2016-08-29 2016-08-25 1.396 71,889,881 +2,904,641 9.36% 100,392,282
2016-08-24 2016-08-22 1.396 68,985,240 +21,698 9.36% 96,336,029
2016-08-23 2016-08-19 1.410 68,963,542 +50,627 9.36% 97,259,250
2016-08-22 2016-08-18 1.369 68,912,915 +14,465 9.35% 94,329,385
2016-08-19 2016-08-17 1.383 68,898,450 -6,496 9.35% 95,262,207
2016-08-18 2016-08-16 1.369 68,904,946 -34,716 9.35% 94,318,476
2016-08-17 2016-08-15 1.396 68,939,662 +41,948 9.35% 96,272,380
2016-08-16 2016-08-12 1.396 68,897,714 +41,949 9.35% 96,213,801
2016-08-15 2016-08-11 1.383 68,855,765 -15,912 9.34% 95,203,188
2016-08-10 2016-08-08 1.355 68,871,677 +14,465 9.35% 93,320,685
2016-08-09 2016-08-05 1.355 68,857,212 +7,233 9.34% 93,301,085
2016-08-04 2016-08-01 1.327 68,849,979 -7,233 9.34% 91,387,381
2016-07-28 2016-07-26 1.327 68,857,212 -131,933 9.34% 91,396,982
2016-07-27 2016-07-25 1.369 68,989,145 +36,162 9.36% 94,433,730
2016-07-26 2016-07-22 1.369 68,952,983 -7,232 9.36% 94,384,230
2016-07-14 2016-07-12 1.383 68,960,215 +390,555 9.36% 95,347,606
2016-07-13 2016-07-11 1.369 68,569,660 +50,628 9.30% 93,859,530
2016-07-12 2016-07-08 1.341 68,519,032 +28,930 9.30% 91,895,478
2016-07-11 2016-07-07 1.355 68,490,102 -35,860 9.29% 92,803,654
2016-07-07 2016-07-05 1.300 68,525,962 +2,893 9.30% 89,062,356
2016-07-06 2016-07-04 1.300 68,523,069 +141,757 9.30% 89,058,596
2016-07-04 2016-06-29 1.314 68,381,312 +21,697 9.28% 89,819,828
2016-06-30 2016-06-28 1.314 68,359,615 +9,473,137 9.28% 89,791,329
2016-06-28 2016-06-24 1.272 58,886,478 +37,609 7.99% 74,905,653
2016-06-27 2016-06-23 1.300 58,848,869 +28,930 7.99% 76,485,157
2016-06-24 2016-06-22 1.286 58,819,939 +91,129 7.98% 75,634,285
2016-06-23 2016-06-21 1.286 58,728,810 -14,465 7.97% 75,517,105
2016-06-22 2016-06-20 1.286 58,743,275 +309,552 7.97% 75,535,705
2016-06-15 2016-06-13 1.300 58,433,723 +13,018 7.93% 75,945,596
2016-06-14 2016-06-10 1.314 58,420,705 +7,233 7.93% 76,736,429
2016-06-13 2016-06-08 1.314 58,413,472 +192,384 7.93% 76,726,928
2016-06-08 2016-06-06 1.244 58,221,088 +37,609 7.90% 72,449,270
2016-06-06 2016-06-02 1.258 58,183,479 +65,093 7.90% 73,206,942
2016-05-20 2016-05-18 1.217 58,118,386 -7,233 7.88% 70,714,325
2016-05-19 2016-05-17 1.244 58,125,619 -14,465 7.88% 72,330,470
2016-05-16 2016-05-12 1.258 58,140,084 +23,144 7.88% 73,152,342
2016-05-13 2016-05-11 1.272 58,116,940 -137,417 7.88% 73,926,774
2016-05-12 2016-05-10 1.258 58,254,357 +62,199 7.90% 73,296,121
2016-05-11 2016-05-09 1.203 58,192,158 +144,651 7.89% 69,999,494
2016-05-03 2016-04-28 1.217 58,047,507 -7,233 7.87% 70,628,085
2016-04-29 2016-04-27 1.217 58,054,740 -15,911 7.87% 70,636,886
2016-04-28 2016-04-26 1.231 58,070,651 +15,911 7.87% 71,459,157
2016-04-26 2016-04-22 1.203 58,054,740 +79,558 7.87% 69,834,194
2016-04-25 2016-04-21 1.217 57,975,182 +14,465 7.86% 70,540,085
2016-04-19 2016-04-15 1.217 57,960,717 +24,590 7.86% 70,522,485
2016-04-18 2016-04-14 1.203 57,936,127 -289 7.85% 69,691,514
2016-04-15 2016-04-13 1.217 57,936,416 -1,447 7.85% 70,492,917
2016-04-14 2016-04-12 1.231 57,937,863 -15,188 7.85% 71,295,754
2016-04-11 2016-04-07 1.217 57,953,051 -1 7.86% 70,513,158
2016-04-06 2016-04-01 1.231 57,953,052 +28,930 7.86% 71,314,445
2016-04-01 2016-03-30 1.231 57,924,122 -1,446 7.85% 71,278,845
2016-03-31 2016-03-29 1.244 57,925,568 -1,447 7.85% 72,081,530
2016-03-22 2016-03-18 1.217 57,927,015 -83,897 7.85% 70,481,479
2016-03-07 2016-03-03 1.244 58,010,912 +1 7.86% 72,187,730
2016-02-29 2016-02-25 1.175 58,010,911 -79,558 7.86% 68,177,300
2016-02-24 2016-02-22 1.203 58,090,469 +36,163 7.87% 69,877,172
2016-02-23 2016-02-19 1.203 58,054,306 +10,848,759 7.87% 69,833,672
2016-02-12 2016-02-05 1.217 47,205,547 -721 6.40% 57,436,358
2016-02-02 2016-01-29 1.231 47,206,268 -289,300 6.40% 58,089,931
2016-01-25 2016-01-21 1.217 47,495,568 -339,928 6.40% 57,789,235
2016-01-21 2016-01-19 1.231 47,835,496 +7,233 6.44% 58,864,231
2016-01-13 2016-01-11 1.244 47,828,263 -1,447 6.44% 59,516,626
2016-01-05 2015-12-31 1.272 47,829,710 +76,665 6.44% 60,841,058
2015-12-22 2015-12-18 1.314 47,753,045 +21,263 6.43% 62,724,305
2015-12-18 2015-12-16 1.300 47,731,782 -44,841 6.43% 62,036,414
2015-12-16 2015-12-14 1.175 47,776,623 -82,451 6.44% 56,149,457
2015-12-15 2015-12-11 1.189 47,859,074 -7,232 6.45% 56,908,079
2015-12-14 2015-12-10 1.189 47,866,306 -17,358 6.45% 56,916,679
2015-12-10 2015-12-08 1.224 47,883,664 +278,393 6.45% 58,602,153
2015-12-08 2015-12-04 1.252 47,605,271 -22,362 6.45% 59,585,567
2015-12-07 2015-12-03 1.238 47,627,633 +40,146 6.45% 58,951,183
2015-12-03 2015-12-01 1.238 47,587,487 +33,076 6.45% 58,901,493
2015-12-02 2015-11-30 1.224 47,554,411 -104,980 6.44% 58,199,198
2015-12-01 2015-11-27 1.238 47,659,391 +14,381 6.46% 58,990,492
2015-11-26 2015-11-24 1.335 47,645,010 +243,037 6.46% 63,610,993
2015-11-24 2015-11-20 1.238 47,401,973 +14,381 6.42% 58,671,872
2015-11-19 2015-11-17 1.238 47,387,592 +14,381 6.42% 58,654,072
2015-11-17 2015-11-13 1.224 47,373,211 +1,438 6.42% 57,977,438
2015-11-10 2015-11-06 1.238 47,371,773 +4,314 6.42% 58,634,492
2015-10-30 2015-10-28 1.252 47,367,459 +33,076 6.42% 59,287,907
2015-10-29 2015-10-27 1.252 47,334,383 +1,438 6.41% 59,246,507
2015-10-14 2015-10-12 1.307 47,332,945 -15,819 6.41% 61,877,805
2015-10-13 2015-10-09 1.279 47,348,764 +717 6.41% 60,581,496
2015-10-06 2015-10-02 1.196 47,348,047 +14,381 6.41% 56,629,672
2015-10-02 2015-09-29 1.238 47,333,666 -243,037 6.41% 58,587,325
2015-09-29 2015-09-24 1.238 47,576,703 -15,819 6.44% 58,888,145
2015-09-17 2015-09-15 1.252 47,592,522 -12,920 6.44% 59,569,609
2015-09-16 2015-09-14 1.266 47,605,442 +13,087 6.44% 60,247,845
2015-09-15 2015-09-11 1.252 47,592,355 +1,438 6.44% 59,569,400
2015-09-14 2015-09-10 1.266 47,590,917 +1,359 6.44% 60,229,463
2015-09-11 2015-09-09 1.224 47,589,558 +4,304,621 6.44% 58,242,213
2015-09-08 2015-09-04 1.252 43,284,937 +123,676 6.44% 54,177,982
2015-09-07 2015-09-02 1.252 43,161,261 +92,038 6.42% 54,023,181
2015-09-02 2015-08-31 1.293 43,069,223 +23,009 6.41% 55,704,914
2015-08-28 2015-08-26 1.623 43,046,214 +35,953 6.41% 69,862,740
2015-08-27 2015-08-25 1.607 43,010,261 +5,072,982 6.40% 69,126,677
2015-08-26 2015-08-24 1.623 37,937,279 +19,039 6.40% 61,571,089
2015-08-25 2015-08-21 1.733 37,918,240 +19,039 6.39% 65,722,532
2015-08-21 2015-08-19 1.796 37,899,201 -31,732 6.39% 68,078,243
2015-08-19 2015-08-17 1.796 37,930,933 -5,077 6.40% 68,135,243
2015-08-17 2015-08-13 1.812 37,936,010 +12,693 6.40% 68,742,120
2015-07-28 2015-07-24 1.844 37,923,317 +21,101 6.39% 69,914,235
2015-07-27 2015-07-23 1.859 37,902,216 -31,732 6.38% 70,472,559
2015-07-23 2015-07-21 1.844 37,933,948 -31,731 6.39% 69,933,834
2015-07-22 2015-07-20 1.859 37,965,679 -19,040 6.39% 70,590,557
2015-07-20 2015-07-16 1.796 37,984,719 +6,347 6.40% 68,231,859
2015-07-17 2015-07-15 1.812 37,978,372 +19,039 6.40% 68,818,883
2015-07-14 2015-07-10 1.765 37,959,333 +12,693 6.39% 66,990,008
2015-07-10 2015-07-08 1.576 37,946,640 +186,583 6.39% 59,792,506
2015-07-09 2015-07-07 1.686 37,760,057 +120,582 6.36% 63,663,403
2015-07-08 2015-07-06 1.718 37,639,475 +222,123 6.34% 64,646,272
2015-07-07 2015-07-03 1.922 37,417,352 -2,538 6.30% 71,929,379
2015-07-06 2015-07-02 2.001 37,419,890 -12,693 6.30% 74,882,384
2015-07-03 2015-06-30 2.048 37,432,583 +11,424 6.30% 76,677,259
2015-07-02 2015-06-29 2.096 37,421,159 +6,346 6.30% 78,422,793
2015-06-30 2015-06-26 2.206 37,414,813 -2,539 6.30% 82,536,310
2015-06-26 2015-06-24 2.237 37,417,352 +63,464 6.30% 83,721,081
2015-06-25 2015-06-23 2.222 37,353,888 -1,269 6.29% 82,990,495
2015-06-22 2015-06-18 2.222 37,355,157 -1,269 6.29% 82,993,315
2015-06-16 2015-06-12 2.253 37,356,426 -12,693 6.29% 84,173,384
2015-06-15 2015-06-11 2.237 37,369,119 -17,770 6.29% 83,613,160
2015-06-12 2015-06-10 2.143 37,386,889 -12,693 6.30% 80,118,290
2015-06-11 2015-06-09 2.206 37,399,582 -2,538 6.30% 82,502,710
2015-06-10 2015-06-08 2.285 37,402,120 -326,228 6.30% 85,455,034
2015-06-09 2015-06-05 2.332 37,728,348 -31,732 6.35% 87,983,845
2015-06-08 2015-06-04 2.269 37,760,080 -16,501 6.36% 85,677,903
2015-06-05 2015-06-03 2.332 37,776,581 +18,997,716 6.36% 88,096,326
2015-06-04 2015-06-02 2.364 18,778,865 -96,465 3.16% 44,384,776
2015-06-03 2015-06-01 2.159 18,875,330 -275,433 3.18% 40,746,335
2015-06-02 2015-05-29 1.985 19,150,763 +25,386 3.23% 38,021,571
2015-06-01 2015-05-28 1.985 19,125,377 +6,346 3.22% 37,971,170
2015-05-29 2015-05-27 1.985 19,119,031 -97,576 3.22% 37,958,571
2015-05-28 2015-05-26 2.001 19,216,607 -71,079 3.24% 38,455,093
2015-05-27 2015-05-22 1.970 19,287,686 +25,385 3.25% 37,989,500
2015-05-22 2015-05-20 1.970 19,262,301 +63,464 3.24% 37,939,501
2015-05-21 2015-05-19 1.970 19,198,837 +79,965 3.23% 37,814,500
2015-05-19 2015-05-15 2.001 19,118,872 +6,346 3.22% 38,259,511
2015-05-18 2015-05-14 2.017 19,112,526 -25,385 3.22% 38,547,968
2015-05-14 2015-05-12 1.954 19,137,911 +12,692 3.22% 37,392,943
2015-05-11 2015-05-07 1.985 19,125,219 -12,692 3.22% 37,970,857
2015-05-08 2015-05-06 2.033 19,137,911 +21,419 3.22% 38,900,723
2015-05-07 2015-05-05 2.017 19,116,492 -85,042 3.22% 38,555,967
2015-05-06 2015-05-04 2.048 19,201,534 -38,078 3.23% 39,332,605
2015-04-30 2015-04-28 2.001 19,239,612 -11,424 3.24% 38,501,129
2015-04-29 2015-04-27 2.033 19,251,036 -76,156 3.24% 39,130,667
2015-04-28 2015-04-24 1.891 19,327,192 -38,079 3.26% 36,544,619
2015-04-27 2015-04-23 1.875 19,365,271 +38,079 3.26% 36,311,482
2015-04-24 2015-04-22 1.875 19,327,192 +76,156 3.26% 36,240,081
2015-04-22 2015-04-20 1.765 19,251,036 -6,346 3.24% 33,973,912
2015-04-21 2015-04-17 1.781 19,257,382 -63,464 3.24% 34,288,550
2015-04-16 2015-04-14 1.686 19,320,846 -114,235 3.25% 32,574,919
2015-04-15 2015-04-13 1.702 19,435,081 -158,660 3.27% 33,073,758
2015-04-14 2015-04-10 1.686 19,593,741 -41,886 3.30% 33,035,020
2015-04-13 2015-04-09 1.686 19,635,627 +24,116 3.31% 33,105,640
2015-04-10 2015-04-08 1.702 19,611,511 +31,732 3.30% 33,373,999
2015-04-09 2015-04-02 1.702 19,579,779 +12,693 3.30% 33,319,998
2015-04-08 2015-04-01 1.686 19,567,086 +31,732 3.30% 32,990,080
2015-04-01 2015-03-30 1.702 19,535,354 -8,885 3.29% 33,244,398
2015-03-27 2015-03-25 1.718 19,544,239 -54,579 3.29% 33,567,477
2015-03-26 2015-03-24 1.686 19,598,818 +12,693 3.30% 33,043,580
2015-03-19 2015-03-17 1.702 19,586,125 -7,616 3.30% 33,330,798
2015-03-18 2015-03-16 1.654 19,593,741 -571,095 3.30% 32,417,543
2015-03-13 2015-03-11 1.670 20,164,836 +121,533 3.40% 33,680,148
2015-03-12 2015-03-10 1.670 20,043,303 +12,693 3.38% 33,477,159
2015-03-11 2015-03-09 1.670 20,030,610 -1,269 3.37% 33,455,958
2015-03-09 2015-03-05 1.686 20,031,879 +12,692 3.37% 33,773,720
2015-03-05 2015-03-03 1.702 20,019,187 +10,155 3.37% 34,067,764
2015-03-03 2015-02-27 1.702 20,009,032 +1,269 3.37% 34,050,482
2015-03-02 2015-02-26 1.702 20,007,763 +6,346 3.37% 34,048,323
2015-02-27 2015-02-25 1.686 20,001,417 +45,694 3.37% 33,722,361
2015-02-26 2015-02-24 1.686 19,955,723 +8,885 3.36% 33,645,321
2015-02-25 2015-02-23 1.702 19,946,838 -25,385 3.36% 33,944,643
2015-02-24 2015-02-18 1.718 19,972,223 +52,040 3.36% 34,302,545
2015-02-23 2015-02-16 1.702 19,920,183 +31,732 3.35% 33,899,283
2015-02-17 2015-02-13 1.718 19,888,451 -19,039 3.35% 34,158,665
2015-02-12 2015-02-10 1.591 19,907,490 +25,385 3.35% 31,681,907
2015-02-10 2015-02-06 1.576 19,882,105 +38,079 3.35% 31,328,225
2015-02-06 2015-02-04 1.560 19,844,026 +5,595 3.34% 30,955,542
2015-01-30 2015-01-28 1.576 19,838,431 -6,346 3.34% 31,259,408
2015-01-27 2015-01-23 1.560 19,844,777 -8,885 3.34% 30,956,714
2015-01-26 2015-01-22 1.576 19,853,662 +1,915 3.34% 31,283,408
2015-01-13 2015-01-09 1.607 19,851,747 -10,155 3.34% 31,905,998
2014-12-30 2014-12-24 1.576 19,861,902 +63,464 3.34% 31,296,392
2014-12-19 2014-12-17 1.544 19,798,438 +12,693 3.33% 30,572,464
2014-12-17 2014-12-15 1.528 19,785,745 +3,808 3.33% 30,241,099
2014-12-11 2014-12-09 1.568 19,781,937 +104,245 3.33% 31,012,213
2014-11-28 2014-11-26 1.742 19,677,692 -6,315 3.33% 34,276,430
2014-11-20 2014-11-18 1.694 19,684,007 +31,575 3.33% 33,352,319
2014-11-19 2014-11-17 1.663 19,652,432 -101,039 3.32% 32,676,411
2014-11-17 2014-11-13 1.694 19,753,471 -34,101 3.34% 33,470,018
2014-11-11 2014-11-07 1.710 19,787,572 -18,945 3.35% 33,841,142
2014-11-10 2014-11-06 1.758 19,806,517 -25,260 3.35% 34,814,474
2014-11-07 2014-11-05 1.774 19,831,777 +12,630 3.35% 35,172,918
2014-11-06 2014-11-04 1.789 19,819,147 +256,388 3.35% 35,464,362
2014-11-05 2014-11-03 1.774 19,562,759 -117,459 3.31% 34,695,797
2014-10-21 2014-10-17 1.568 19,680,218 +11,367 3.33% 30,852,747
2014-10-16 2014-10-14 1.568 19,668,851 -12,630 3.33% 30,834,927
2014-10-09 2014-10-07 1.584 19,681,481 -41,679 3.33% 31,166,391
2014-10-08 2014-10-06 1.568 19,723,160 +12,630 3.33% 30,920,068
2014-10-06 2014-09-30 1.568 19,710,530 -37,889 3.33% 30,900,268
2014-10-03 2014-09-29 1.615 19,748,419 -63,150 3.34% 31,897,838
2014-09-19 2014-09-17 1.584 19,811,569 -1,263 3.35% 31,372,391
2014-09-18 2014-09-16 1.584 19,812,832 -92,199 3.35% 31,374,391
2014-09-17 2014-09-15 1.584 19,905,031 +2,526 3.36% 31,520,391
2014-09-12 2014-09-10 1.599 19,902,505 +31,575 3.36% 31,831,555
2014-09-11 2014-09-08 1.584 19,870,930 -3,126 3.36% 31,466,391
2014-09-10 2014-09-05 1.599 19,874,056 -131,786 3.36% 31,786,055
2014-09-08 2014-09-04 1.599 20,005,842 -693,806 3.38% 31,996,830
2014-09-05 2014-09-03 1.615 20,699,648 +21,471 3.50% 33,434,272
2014-09-04 2014-09-02 1.615 20,678,177 -31,575 3.49% 33,399,592
2014-09-02 2014-08-29 1.615 20,709,752 +1,263 3.50% 33,450,592
2014-09-01 2014-08-28 1.785 20,708,489 +94,725 3.50% 36,955,945
2014-08-29 2014-08-27 1.785 20,613,764 +927,898 3.48% 36,786,901
2014-08-28 2014-08-26 1.785 19,685,866 +127,088 3.47% 35,130,993
2014-08-27 2014-08-25 1.752 19,558,778 +60,519 3.45% 34,257,821
2014-08-25 2014-08-21 1.718 19,498,259 -6,052 3.44% 33,507,446
2014-08-21 2014-08-19 1.702 19,504,311 +10,485 3.44% 33,195,559
2014-08-15 2014-08-13 1.669 19,493,826 +18,155 3.44% 32,533,487
2014-08-14 2014-08-12 1.652 19,475,671 -77,463 3.43% 32,181,374
2014-08-12 2014-08-08 1.652 19,553,134 -7,262 3.45% 32,309,373
2014-08-11 2014-08-07 1.669 19,560,396 +30,259 3.45% 32,644,586
2014-08-06 2014-08-04 1.702 19,530,137 +29,049 3.44% 33,239,514
2014-07-31 2014-07-29 1.685 19,501,088 +6,052 3.44% 32,867,840
2014-07-29 2014-07-25 1.669 19,495,036 +88,356 3.44% 32,535,506
2014-07-25 2014-07-23 1.669 19,406,680 -42,362 3.42% 32,388,048
2014-07-23 2014-07-21 1.685 19,449,042 -76,557 3.43% 32,780,120
2014-07-22 2014-07-18 1.702 19,525,599 -309,151 3.44% 33,231,790
2014-07-21 2014-07-17 1.735 19,834,750 -44,784 3.50% 34,413,447
2014-07-18 2014-07-16 1.785 19,879,534 -297,751 3.51% 35,476,609
2014-07-17 2014-07-15 1.553 20,177,285 +90,778 3.56% 31,340,270
2014-07-16 2014-07-14 1.553 20,086,507 -152,506 3.54% 31,199,269
2014-07-15 2014-07-11 1.520 20,239,013 -12,104 3.57% 30,767,294
2014-07-14 2014-07-10 1.537 20,251,117 -24,208 3.57% 31,120,322
2014-06-26 2014-06-24 1.454 20,275,325 +24,714 3.58% 29,482,387
2014-06-24 2014-06-20 1.471 20,250,611 -12,103 3.57% 29,781,069
2014-05-16 2014-05-14 1.405 20,262,714 -24,208 3.56% 28,459,593
2014-05-14 2014-05-12 1.371 20,286,922 +9,886 3.56% 27,823,157
2014-05-12 2014-05-08 1.421 20,277,036 +4,943 3.56% 28,814,764
2014-04-28 2014-04-24 1.454 20,272,093 +105,302 3.56% 29,477,688
2014-04-24 2014-04-22 1.487 20,166,791 -2,421 3.54% 29,991,035
2014-04-23 2014-04-17 1.487 20,169,212 -1,210 3.54% 29,994,636
2014-04-14 2014-04-10 1.487 20,170,422 +30,259 3.54% 29,996,435
2014-04-03 2014-04-01 1.487 20,140,163 +30,259 3.54% 29,951,435
2014-03-10 2014-03-06 1.487 20,109,904 +60,518 3.51% 29,906,436
2014-03-07 2014-03-05 1.487 20,049,386 +90,778 3.50% 29,816,436
2014-03-04 2014-02-28 1.504 19,958,608 +78,674 3.48% 30,011,230
2014-02-24 2014-02-20 1.520 19,879,934 +1,211 3.46% 30,221,423
2014-02-14 2014-02-12 1.520 19,878,723 -18,156 3.46% 30,219,582
2014-01-28 2014-01-24 1.487 19,896,879 -90,778 3.45% 29,589,636
2014-01-24 2014-01-22 1.520 19,987,657 -14,070 3.46% 30,385,184
2014-01-23 2014-01-21 1.520 20,001,727 -1,211 3.47% 30,406,573
2014-01-22 2014-01-20 1.520 20,002,938 -1,210 3.47% 30,408,414
2014-01-16 2014-01-14 1.487 20,004,148 -19,771 3.47% 29,749,161
2013-12-30 2013-12-24 1.504 20,023,919 -6,052 3.46% 30,109,436
2013-12-16 2013-12-12 1.471 20,029,971 -4,943 3.46% 29,456,590
2013-12-12 2013-12-10 1.545 20,034,914 +108,886 3.46% 30,956,319
2013-12-09 2013-12-05 1.529 19,926,028 +6,019 3.46% 30,457,023
2013-12-06 2013-12-04 1.529 19,920,009 -5,670 3.46% 30,447,823
2013-11-29 2013-11-27 1.578 19,925,679 -14,446 3.46% 31,449,636
2013-11-28 2013-11-26 1.578 19,940,125 -6,470 3.46% 31,472,436
2013-11-27 2013-11-25 1.578 19,946,595 -33,706 3.46% 31,482,648
2013-11-26 2013-11-22 1.562 19,980,301 -11,465 3.47% 31,203,892
2013-11-25 2013-11-21 1.562 19,991,766 -126,398 3.47% 31,221,797
2013-11-22 2013-11-20 1.562 20,118,164 -60,189 3.49% 31,419,197
2013-11-21 2013-11-19 1.545 20,178,353 -6,019 3.50% 31,177,949
2013-11-20 2013-11-18 1.562 20,184,372 -2,408 3.50% 31,522,596
2013-11-19 2013-11-15 1.562 20,186,780 +13,043 3.50% 31,526,357
2013-11-15 2013-11-13 1.595 20,173,737 +4,916 3.50% 32,176,327
2013-11-06 2013-11-04 1.612 20,168,821 +12,038 3.50% 32,503,575
2013-10-31 2013-10-29 1.595 20,156,783 +6,621 3.50% 32,149,286
2013-10-30 2013-10-28 1.595 20,150,162 +6,019 3.49% 32,138,726
2013-10-24 2013-10-22 1.612 20,144,143 +150,474 3.49% 32,463,804
2013-10-23 2013-10-21 1.578 19,993,669 -19,422 3.47% 31,556,947
2013-10-22 2013-10-18 1.595 20,013,091 +3,038 3.47% 31,920,103
2013-10-21 2013-10-17 1.612 20,010,053 +12,038 3.47% 32,247,708
2013-10-11 2013-10-09 1.612 19,998,015 +3,611 3.47% 32,228,308
2013-10-09 2013-10-07 1.628 19,994,404 -24,075 3.47% 32,554,679
2013-10-07 2013-10-03 1.628 20,018,479 -36,114 3.47% 32,593,878
2013-10-04 2013-10-02 1.628 20,054,593 -26,484 3.48% 32,652,678
2013-09-24 2013-09-19 1.628 20,081,077 +90,285 3.47% 32,695,799
2013-09-17 2013-09-13 1.628 19,990,792 +21,668 3.46% 32,548,798
2013-09-13 2013-09-11 1.612 19,969,124 +90,284 3.45% 32,181,748
2013-09-06 2013-09-04 1.645 19,878,840 -60,189 3.44% 32,696,790
2013-08-26 2013-08-22 1.661 19,939,029 -24,076 3.45% 33,127,060
2013-08-22 2013-08-20 1.858 19,963,105 +1,049,109 3.45% 37,100,440
2013-08-20 2013-08-16 1.858 18,913,996 -14,830 3.45% 35,150,723
2013-08-16 2013-08-13 1.858 18,928,826 +34,222 3.46% 35,178,284
2013-08-12 2013-08-08 1.806 18,894,604 +6,844 3.45% 34,120,872
2013-08-08 2013-08-06 1.806 18,887,760 +7,986 3.45% 34,108,513
2013-08-05 2013-08-01 1.771 18,879,774 +13,688 3.45% 33,432,070
2013-08-02 2013-07-31 1.771 18,866,086 +34,223 3.44% 33,407,831
2013-07-31 2013-07-29 1.771 18,831,863 +28,518 3.44% 33,347,230
2013-07-30 2013-07-26 1.788 18,803,345 +17,111 3.38% 33,626,401
2013-07-29 2013-07-25 1.788 18,786,234 +30,952 3.38% 33,595,801
2013-07-26 2013-07-24 1.788 18,755,282 +51,333 3.37% 33,540,449
2013-07-25 2013-07-23 1.788 18,703,949 +34,222 3.36% 33,448,649
2013-07-18 2013-07-16 1.788 18,669,727 +28,519 3.36% 33,387,449
2013-07-16 2013-07-12 1.788 18,641,208 +228,147 3.35% 33,336,448
2013-07-15 2013-07-11 1.806 18,413,061 +85,555 3.31% 33,251,276
2013-07-12 2013-07-10 1.788 18,327,506 +11,407 3.29% 32,775,449
2013-07-10 2013-07-08 1.788 18,316,099 +28,519 3.29% 32,755,049
2013-07-09 2013-07-05 1.788 18,287,580 -9,126 3.29% 32,704,048
2013-07-05 2013-07-03 1.771 18,296,706 +9,126 3.29% 32,399,580
2013-07-03 2013-06-28 1.806 18,287,580 -34,223 3.29% 33,024,676
2013-07-02 2013-06-27 1.788 18,321,803 +5,704 3.29% 32,765,250
2013-06-26 2013-06-24 1.806 18,316,099 +36,504 3.29% 33,076,177
2013-06-25 2013-06-21 1.788 18,279,595 +5,703 3.28% 32,689,768
2013-06-19 2013-06-17 1.841 18,273,892 -9,317 3.28% 33,640,733
2013-06-13 2013-06-10 1.823 18,283,209 -2,281 3.28% 33,337,334
2013-06-11 2013-06-07 1.841 18,285,490 -35,363 3.28% 33,662,084
2013-06-10 2013-06-06 1.823 18,320,853 -675,639 3.29% 33,405,973
2013-06-04 2013-05-31 1.841 18,996,492 +22,815 3.41% 34,970,981
2013-06-03 2013-05-30 1.841 18,973,677 +66,354 3.41% 34,928,980
2013-05-23 2013-05-21 1.841 18,907,323 -14,830 3.39% 34,806,828
2013-05-16 2013-05-14 1.841 18,922,153 -95 3.40% 34,834,129
2013-05-09 2013-05-07 1.841 18,922,248 +28,518 3.40% 34,834,303
2013-05-03 2013-04-30 1.894 18,893,730 -13,975 3.39% 35,775,570
2013-05-02 2013-04-29 1.876 18,907,705 -39,925 3.39% 35,470,532
2013-04-30 2013-04-26 1.894 18,947,630 +20,915 3.40% 35,877,630
2013-04-29 2013-04-25 1.876 18,926,715 -12,548 3.40% 35,506,194
2013-04-24 2013-04-22 1.876 18,939,263 -562 3.40% 35,529,734
2013-04-22 2013-04-18 1.876 18,939,825 -5,704 3.40% 35,530,788
2013-04-19 2013-04-17 1.876 18,945,529 +28,519 3.40% 35,541,489
2013-04-05 2013-04-02 1.876 18,917,010 -60,459 3.40% 35,487,988
2013-04-03 2013-03-28 1.858 18,977,469 -11,408 3.41% 35,268,684
2013-04-02 2013-03-27 1.858 18,988,877 -18,251 3.41% 35,289,885
2013-03-28 2013-03-26 1.858 19,007,128 -11,408 3.41% 35,323,804
2013-03-26 2013-03-22 1.823 19,018,536 +17,111 3.41% 34,678,118
2013-03-22 2013-03-20 1.841 19,001,425 +49,243 3.41% 34,980,062
2013-03-20 2013-03-18 1.841 18,952,182 -6,844 3.40% 34,889,409
2013-03-18 2013-03-14 1.876 18,959,026 -17,111 3.40% 35,566,809
2013-03-14 2013-03-12 1.876 18,976,137 -22,815 3.41% 35,598,909
2013-03-13 2013-03-11 1.894 18,998,952 -57,037 3.41% 35,974,809
2013-03-04 2013-02-28 1.911 19,055,989 +23,956 3.42% 36,416,910
2013-02-27 2013-02-25 1.876 19,032,033 -13,976 3.42% 35,703,769
2013-02-26 2013-02-22 1.894 19,046,009 -5,703 3.42% 36,063,913
2013-02-22 2013-02-20 1.911 19,051,712 +5,703 3.42% 36,408,736
2013-02-21 2013-02-19 1.894 19,046,009 -45,629 3.42% 36,063,913
2013-02-08 2013-02-06 1.929 19,091,638 -17,111 3.43% 36,819,762
2013-02-06 2013-02-04 1.911 19,108,749 -12,548 3.43% 36,517,737
2013-02-01 2013-01-30 1.894 19,121,297 +2,568 3.43% 36,206,472
2013-01-30 2013-01-28 1.876 19,118,729 +22,814 3.43% 35,866,409
2013-01-29 2013-01-25 1.911 19,095,915 +57,037 3.43% 36,493,210
2013-01-28 2013-01-24 1.911 19,038,878 +53,615 3.42% 36,384,210
2013-01-25 2013-01-23 1.911 18,985,263 -82,727 3.41% 36,281,749
2013-01-24 2013-01-22 1.946 19,067,990 +101,233 3.42% 37,108,465
2013-01-23 2013-01-21 1.911 18,966,757 +57,037 3.41% 36,246,383
2013-01-22 2013-01-18 1.911 18,909,720 +102,666 3.39% 36,137,383
2013-01-18 2013-01-16 1.911 18,807,054 +219,592 3.38% 35,941,183
2013-01-17 2013-01-15 1.911 18,587,462 -38,168 3.34% 35,521,532
2013-01-16 2013-01-14 1.911 18,625,630 -20,533 3.34% 35,594,473
2013-01-15 2013-01-11 1.894 18,646,163 +57,037 3.35% 35,306,798
2013-01-14 2013-01-10 1.911 18,589,126 -11,408 3.34% 35,524,712
2013-01-11 2013-01-09 1.911 18,600,534 -99,244 3.34% 35,546,514
2013-01-10 2013-01-08 1.858 18,699,778 -5,703 3.36% 34,752,609
2013-01-09 2013-01-07 1.858 18,705,481 -66,163 3.36% 34,763,208
2013-01-03 2012-12-31 1.806 18,771,644 -11,407 3.37% 33,898,824
2012-12-21 2012-12-19 1.771 18,783,051 +17,111 3.37% 33,260,794
2012-12-20 2012-12-18 1.771 18,765,940 +68,444 3.36% 33,230,494
2012-12-17 2012-12-13 1.771 18,697,496 +17,111 3.35% 33,109,294
2012-12-13 2012-12-11 1.815 18,680,385 -382 3.35% 33,898,580
2012-12-12 2012-12-10 1.815 18,680,767 +90,683 3.35% 33,899,273
2012-12-11 2012-12-07 1.815 18,590,084 +86,566 3.35% 33,734,714
2012-12-04 2012-11-30 1.797 18,503,518 -11,352 3.33% 33,251,630
2012-12-03 2012-11-29 1.920 18,514,870 +22,704 3.34% 35,555,405
2012-11-29 2012-11-27 1.885 18,492,166 -18,164 3.33% 34,860,212
2012-11-28 2012-11-26 1.885 18,510,330 -36,516 3.34% 34,894,453
2012-11-15 2012-11-13 1.779 18,546,846 -18,544 3.34% 33,002,733
2012-11-13 2012-11-09 1.797 18,565,390 -9,081 3.34% 33,362,817
2012-11-09 2012-11-07 1.815 18,574,471 +11,352 3.35% 33,706,382
2012-11-06 2012-11-02 1.832 18,563,119 +12,012 3.34% 34,012,828
2012-11-05 2012-11-01 1.832 18,551,107 -3,161 3.34% 33,990,819
2012-10-30 2012-10-26 1.832 18,554,268 -10,217 3.34% 33,996,611
2012-10-24 2012-10-19 1.850 18,564,485 -130,548 3.34% 34,342,402
2012-10-22 2012-10-18 1.832 18,695,033 +26,300 3.37% 34,254,532
2012-10-19 2012-10-17 1.850 18,668,733 -36,326 3.36% 34,535,250
2012-10-16 2012-10-12 1.815 18,705,059 -62,436 3.37% 33,943,355
2012-10-15 2012-10-11 1.797 18,767,495 +32,451 3.38% 33,726,008
2012-10-11 2012-10-09 1.832 18,735,044 -95 3.38% 34,327,843
2012-10-10 2012-10-08 1.850 18,735,139 +17,028 3.38% 34,658,094
2012-10-08 2012-10-04 1.832 18,718,111 +17,028 3.37% 34,296,817
2012-10-04 2012-09-28 1.832 18,701,083 -2,271 3.37% 34,265,617
2012-10-03 2012-09-27 1.815 18,703,354 -34,055 3.37% 33,940,261
2012-09-28 2012-09-26 1.797 18,737,409 -11,352 3.38% 33,671,942
2012-09-27 2012-09-25 1.797 18,748,761 -56,760 3.38% 33,692,342
2012-09-25 2012-09-21 1.832 18,805,521 -9,367 3.39% 34,456,977
2012-09-19 2012-09-17 1.744 18,814,888 -3,405 3.39% 32,816,729
2012-09-18 2012-09-14 1.727 18,818,293 -72,653 3.39% 32,491,126
2012-09-14 2012-09-12 1.691 18,890,946 -13,622 3.40% 31,950,922
2012-09-13 2012-09-11 1.691 18,904,568 +28,379 3.41% 31,973,962
2012-09-12 2012-09-10 1.691 18,876,189 -1,135 3.40% 31,925,963
2012-08-31 2012-08-29 1.656 18,877,324 +13,908 3.40% 31,262,719
2012-08-30 2012-08-28 1.674 18,863,416 -5,676 3.40% 31,572,023
2012-08-29 2012-08-27 1.656 18,869,092 -20,434 3.40% 31,249,086
2012-08-27 2012-08-23 1.656 18,889,526 -7,946 3.40% 31,282,927
2012-08-23 2012-08-21 1.656 18,897,472 -17,028 3.40% 31,296,086
2012-08-16 2012-08-14 1.829 18,914,500 +1,068,849 3.41% 34,599,016
2012-08-15 2012-08-13 1.829 17,845,651 -22,502 3.41% 32,643,843
2012-08-14 2012-08-10 1.848 17,868,153 -17,233 3.41% 33,018,524
2012-08-13 2012-08-09 1.867 17,885,386 -159,978 3.41% 33,384,211
2012-08-10 2012-08-08 1.792 18,045,364 -1,591 3.44% 32,335,508
2012-08-08 2012-08-06 1.792 18,046,955 -36,431 3.44% 32,338,359
2012-08-03 2012-08-01 1.773 18,083,386 +4,375 3.45% 32,066,101
2012-07-26 2012-07-24 1.755 18,079,011 -8,572 3.45% 31,720,887
2012-07-18 2012-07-16 1.755 18,087,583 -8,751 3.45% 31,735,927
2012-07-16 2012-07-12 1.755 18,096,334 -32,593 3.46% 31,751,282
2012-07-13 2012-07-11 1.755 18,128,927 +9,643 3.46% 31,808,468
2012-07-06 2012-07-04 1.773 18,119,284 -19,286 3.46% 32,129,757
2012-07-05 2012-07-03 1.773 18,138,570 +15,001 3.46% 32,163,956
2012-07-03 2012-06-28 1.717 18,123,569 +18,843 3.46% 31,122,491
2012-06-29 2012-06-27 1.792 18,104,726 +16,072 3.46% 32,441,878
2012-06-28 2012-06-26 1.829 18,088,654 +19,735 3.45% 33,088,352
2012-06-26 2012-06-22 1.736 18,068,919 -72,861 3.45% 31,365,912
2012-06-25 2012-06-21 1.755 18,141,780 +3,214 3.46% 31,831,020
2012-06-22 2012-06-20 1.773 18,138,566 -246,442 3.46% 32,163,949
2012-06-21 2012-06-19 1.717 18,385,008 +8,840 3.51% 31,571,445
2012-06-20 2012-06-18 1.717 18,376,168 -21,430 3.51% 31,556,264
2012-06-19 2012-06-15 1.680 18,397,598 -5,357 3.51% 30,906,259
2012-06-18 2012-06-14 1.680 18,402,955 -26,787 3.51% 30,915,258
2012-06-15 2012-06-13 1.680 18,429,742 -21,430 3.52% 30,960,258
2012-06-14 2012-06-12 1.699 18,451,172 +13,750 3.52% 31,340,661
2012-06-13 2012-06-11 1.699 18,437,422 +129,027 3.52% 31,317,306
2012-06-07 2012-06-05 1.643 18,308,395 +53,574 3.50% 30,072,930
2012-06-06 2012-06-04 1.624 18,254,821 -56,789 3.49% 29,644,193
2012-06-05 2012-06-01 1.680 18,311,610 -6,429 3.50% 30,761,807
2012-06-01 2012-05-30 1.699 18,318,039 -8,751 3.50% 31,114,525
2012-05-31 2012-05-29 1.736 18,326,790 +349,058 3.50% 31,813,552
2012-05-30 2012-05-28 1.699 17,977,732 +100,974 3.43% 30,536,489
2012-05-28 2012-05-24 1.624 17,876,758 -5,357 3.41% 29,030,253
2012-05-24 2012-05-22 1.661 17,882,115 +16,072 3.41% 29,706,514
2012-05-22 2012-05-18 1.605 17,866,043 +20,685 3.41% 28,679,372
2012-05-21 2012-05-17 1.605 17,845,358 +13,930 3.41% 28,646,167
2012-05-18 2012-05-16 1.624 17,831,428 -160,724 3.40% 28,956,641
2012-05-17 2012-05-15 1.680 17,992,152 +36,431 3.44% 30,225,147
2012-05-15 2012-05-11 1.736 17,955,721 -16,072 3.43% 31,169,411
2012-05-14 2012-05-10 1.717 17,971,793 +13,929 3.43% 30,861,856
2012-05-11 2012-05-09 1.755 17,957,864 +255,906 3.43% 31,508,326
2012-05-10 2012-05-08 1.792 17,701,958 -34,287 3.38% 31,720,158
2012-05-09 2012-05-07 1.605 17,736,245 +20,358 3.39% 28,471,014
2012-05-08 2012-05-04 1.624 17,715,887 +1,071 3.38% 28,769,013
2012-05-03 2012-04-30 1.605 17,714,816 -16,072 3.38% 28,436,615
2012-05-02 2012-04-27 1.605 17,730,888 -2,143 3.39% 28,462,415
2012-04-30 2012-04-26 1.605 17,733,031 +215,369 3.39% 28,465,855
2012-04-26 2012-04-24 1.475 17,517,662 -26,787 3.34% 25,831,287
2012-04-25 2012-04-23 1.456 17,544,449 +75,004 3.35% 25,543,308
2012-04-19 2012-04-17 1.437 17,469,445 +122,519 3.34% 25,108,030
2012-04-18 2012-04-16 1.437 17,346,926 +5,357 3.31% 24,931,939
2012-03-30 2012-03-28 1.456 17,341,569 -8,361 3.31% 25,247,931
2012-03-16 2012-03-14 1.456 17,349,930 -14,875 3.31% 25,260,104
2012-03-09 2012-03-07 1.437 17,364,805 +21,430 3.32% 24,957,636
2012-03-08 2012-03-06 1.456 17,343,375 -21,430 3.31% 25,250,560
2012-03-07 2012-03-05 1.475 17,364,805 -9,017 3.32% 25,605,886
2012-02-23 2012-02-21 1.475 17,373,822 -16,520 3.32% 25,619,182
2012-02-20 2012-02-16 1.493 17,390,342 -9,644 3.32% 25,968,144
2012-02-17 2012-02-15 1.493 17,399,986 -44,823 3.32% 25,982,545
2012-02-15 2012-02-13 1.456 17,444,809 -38,573 3.33% 25,398,240
2012-02-09 2012-02-07 1.419 17,483,382 +8,093 3.34% 24,801,722
2012-02-08 2012-02-06 1.419 17,475,289 -5,357 3.34% 24,790,242
2012-02-06 2012-02-02 1.381 17,480,646 -13,797 3.34% 24,145,266
2012-01-18 2012-01-16 1.307 17,494,443 -16,072 3.34% 22,858,144
2012-01-13 2012-01-11 1.307 17,510,515 +17,503 3.34% 22,879,144
2012-01-09 2012-01-05 1.307 17,493,012 +13,796 3.34% 22,856,274
2011-12-28 2011-12-22 1.288 17,479,216 -21,878 3.34% 22,511,988
2011-12-16 2011-12-14 1.344 17,501,094 +16,072 3.34% 23,520,172
2011-12-14 2011-12-12 1.363 17,485,022 -1,071 3.34% 23,824,942
2011-12-13 2011-12-09 1.372 17,486,093 -4,286 3.34% 23,990,721
2011-12-12 2011-12-08 1.391 17,490,379 +119,797 3.34% 24,325,322
2011-12-09 2011-12-07 1.372 17,370,582 -21,283 3.34% 23,832,241
2011-12-07 2011-12-05 1.391 17,391,865 +35,384 3.34% 24,188,310
2011-11-29 2011-11-25 1.353 17,356,481 +21,283 3.34% 23,486,691
2011-11-28 2011-11-24 1.353 17,335,198 -21,283 3.33% 23,457,891
2011-11-24 2011-11-22 1.372 17,356,481 +86,552 3.34% 23,812,895
2011-11-22 2011-11-18 1.372 17,269,929 -15,962 3.32% 23,694,147
2011-11-21 2011-11-17 1.391 17,285,891 -8,513 3.32% 24,040,924
2011-11-18 2011-11-16 1.391 17,294,404 -217 3.32% 24,052,763
2011-11-15 2011-11-11 1.391 17,294,621 -106 3.33% 24,053,065
2011-11-03 2011-11-01 1.334 17,294,727 -21,729 3.33% 23,078,082
2011-11-01 2011-10-28 1.391 17,316,456 +53,208 3.33% 24,083,433
2011-10-28 2011-10-26 1.334 17,263,248 -42,566 3.32% 23,036,077
2011-10-26 2011-10-24 1.334 17,305,814 -46,025 3.33% 23,092,877
2011-10-24 2011-10-20 1.372 17,351,839 +8,780 3.34% 23,806,526
2011-10-21 2011-10-19 1.353 17,343,059 -15,963 3.33% 23,468,528
2011-09-28 2011-09-26 1.128 17,359,022 +101,806 3.34% 19,575,108
2011-09-27 2011-09-23 1.353 17,257,216 -19,155 3.32% 23,352,366
2011-09-26 2011-09-22 1.353 17,276,371 +395,867 3.32% 23,378,286
2011-09-20 2011-09-16 1.428 16,880,504 -6,385 3.30% 24,111,635
2011-09-19 2011-09-15 1.428 16,886,889 -49,307 3.30% 24,120,755
2011-08-30 2011-08-26 1.428 16,936,196 +11,794 3.30% 24,191,184
2011-08-29 2011-08-25 1.428 16,924,402 -154,301 3.30% 24,174,338
2011-08-26 2011-08-24 1.428 17,078,703 +53,207 3.33% 24,394,737
2011-08-24 2011-08-22 1.428 17,025,496 -8,513 3.32% 24,318,737
2011-08-22 2011-08-18 1.485 17,034,009 +154,302 3.32% 25,291,327
2011-08-19 2011-08-17 1.504 16,879,707 -4,346 3.29% 25,379,470
2011-08-18 2011-08-16 1.485 16,884,053 +102,159 3.29% 25,068,679
2011-08-16 2011-08-12 1.637 16,781,894 +865,791 3.27% 27,471,390
2011-08-15 2011-08-11 1.637 15,916,103 +25,352 3.25% 26,054,119
2011-08-12 2011-08-10 1.637 15,890,751 +4,056 3.25% 26,012,619
2011-08-11 2011-08-09 1.617 15,886,695 -12,169 3.24% 25,692,654
2011-08-10 2011-08-08 1.696 15,898,864 -76,055 3.24% 26,966,595
2011-08-09 2011-08-05 1.736 15,974,919 +6,084 3.26% 27,725,724
2011-08-01 2011-07-28 1.913 15,968,835 -112,477 3.26% 30,549,671
2011-07-29 2011-07-27 1.834 16,081,312 -55,774 3.28% 29,496,195
2011-07-28 2011-07-26 1.775 16,137,086 +17,664 3.29% 28,643,705
2011-07-27 2011-07-25 1.736 16,119,422 -30,422 3.29% 27,976,521
2011-07-25 2011-07-21 1.755 16,149,844 -32,451 3.29% 28,347,835
2011-07-22 2011-07-20 1.755 16,182,295 -5,070 3.30% 28,404,797
2011-07-20 2011-07-18 1.736 16,187,365 -35,492 3.30% 28,094,441
2011-07-19 2011-07-15 1.696 16,222,857 +4,056 3.31% 27,516,130
2011-07-18 2011-07-14 1.696 16,218,801 -55,774 3.31% 27,509,251
2011-07-15 2011-07-13 1.696 16,274,575 -170,884 3.32% 27,603,851
2011-07-14 2011-07-12 1.696 16,445,459 +35,493 3.35% 27,893,693
2011-07-13 2011-07-11 1.736 16,409,966 -25,352 3.35% 28,480,783
2011-07-12 2011-07-08 1.736 16,435,318 +5,070 3.35% 28,524,783
2011-07-11 2011-07-07 1.716 16,430,248 -12,047 3.35% 28,191,938
2011-07-08 2011-07-06 1.716 16,442,295 +10,141 3.35% 28,212,609
2011-07-07 2011-07-05 1.696 16,432,154 +2,028 3.35% 27,871,126
2011-07-06 2011-07-04 1.716 16,430,126 +15,211 3.35% 28,191,729
2011-07-04 2011-06-29 1.696 16,414,915 +11,155 3.35% 27,841,886
2011-06-30 2011-06-28 1.676 16,403,760 +6,084 3.34% 27,499,443
2011-06-29 2011-06-27 1.598 16,397,676 -20,705 3.34% 26,195,632
2011-06-28 2011-06-24 1.558 16,418,381 -25,352 3.35% 25,581,086
2011-06-27 2011-06-23 1.538 16,443,733 +3,042 3.35% 25,296,276
2011-06-23 2011-06-21 1.538 16,440,691 -4,056 3.35% 25,291,596
2011-06-22 2011-06-20 1.538 16,444,747 -1,014 3.35% 25,297,835
2011-06-20 2011-06-16 1.538 16,445,761 -16,061 3.35% 25,299,395
2011-06-14 2011-06-10 1.578 16,461,822 +2,751 3.36% 25,973,439
2011-06-07 2011-06-02 1.578 16,459,071 -12,423 3.36% 25,969,098
2011-06-03 2011-06-01 1.598 16,471,494 +44,212 3.36% 26,313,558
2011-05-30 2011-05-26 1.558 16,427,282 +12,047 3.35% 25,594,955
2011-05-27 2011-05-25 1.538 16,415,235 -10,767 3.35% 25,252,436
2011-05-26 2011-05-24 1.578 16,426,002 +7,098 3.35% 25,916,922
2011-05-25 2011-05-23 1.578 16,418,904 +29,015 3.35% 25,905,723
2011-05-24 2011-05-20 1.598 16,389,889 -1,014 3.34% 26,183,192
2011-05-20 2011-05-18 1.617 16,390,903 -12,169 3.34% 26,508,081
2011-05-19 2011-05-17 1.617 16,403,072 +69,845 3.34% 26,527,762
2011-05-18 2011-05-16 1.538 16,333,227 -17,579 3.33% 25,126,278
2011-05-16 2011-05-12 1.558 16,350,806 +10,682 3.33% 25,475,799
2011-05-13 2011-05-11 1.558 16,340,124 +147,560 3.33% 25,459,156
2011-05-12 2011-05-09 1.598 16,192,564 +25,352 3.30% 25,867,961
2011-05-11 2011-05-06 1.598 16,167,212 -15,838 3.30% 25,827,461
2011-05-05 2011-05-03 1.578 16,183,050 +25,352 3.30% 25,533,593
2011-05-04 2011-04-29 1.538 16,157,698 +4,141 3.29% 24,856,253
2011-05-03 2011-04-28 1.578 16,153,557 +50,704 3.29% 25,487,059
2011-04-29 2011-04-27 1.578 16,102,853 -35,869 3.28% 25,407,058
2011-04-28 2011-04-26 1.558 16,138,722 +16,214 3.29% 25,145,356
2011-04-27 2011-04-21 1.598 16,122,508 +10,140 3.29% 25,756,046
2011-04-19 2011-04-15 1.598 16,112,368 -5,070 3.28% 25,739,847
2011-04-18 2011-04-14 1.578 16,117,438 +16,565 3.29% 25,430,070
2011-04-15 2011-04-13 1.617 16,100,873 -4,141 3.28% 26,039,032
2011-04-14 2011-04-12 1.578 16,105,014 -25,352 3.28% 25,410,468
2011-04-13 2011-04-11 1.578 16,130,366 +3,042 3.29% 25,450,468
2011-04-08 2011-04-06 1.598 16,127,324 -53,746 3.29% 25,763,739
2011-04-06 2011-04-01 1.558 16,181,070 -8,282 3.30% 25,211,338
2011-04-01 2011-03-30 1.538 16,189,352 +6,084 3.30% 24,904,948
2011-03-30 2011-03-28 1.558 16,183,268 +194,231 3.30% 25,214,762
2011-03-29 2011-03-25 1.558 15,989,037 -128,787 3.26% 24,912,136
2011-03-28 2011-03-24 1.479 16,117,824 +15,635 3.29% 23,841,262
2011-03-24 2011-03-22 1.499 16,102,189 -28,028 3.28% 24,135,710
2011-03-23 2011-03-21 1.499 16,130,217 -753,455 3.29% 24,177,721
2011-03-22 2011-03-18 1.479 16,883,672 +20,366 3.44% 24,974,094
2011-03-21 2011-03-17 1.440 16,863,306 +35,493 3.44% 24,278,796
2011-03-18 2011-03-16 1.499 16,827,813 -178,477 3.43% 25,223,354
2011-03-16 2011-03-14 1.578 17,006,290 +3,042 3.47% 26,832,500
2011-03-11 2011-03-09 1.598 17,003,248 -32,450 3.47% 27,163,046
2011-03-07 2011-03-03 1.558 17,035,698 +8,283 3.47% 26,542,913
2011-03-04 2011-03-02 1.538 17,027,415 -614,531 3.47% 26,194,185
2011-03-03 2011-03-01 1.598 17,641,946 -913 3.60% 28,183,380
2011-03-02 2011-02-28 1.617 17,642,859 -34,478 3.60% 28,532,799
2011-03-01 2011-02-25 1.598 17,677,337 -31,436 3.60% 28,239,918
2011-02-28 2011-02-24 1.499 17,708,773 +91,266 3.61% 26,543,832
2011-02-25 2011-02-23 1.538 17,617,507 +50,704 3.59% 27,101,955
2011-02-22 2011-02-18 1.617 17,566,803 +77,576 3.58% 28,409,798
2011-02-18 2011-02-16 1.617 17,489,227 +15,211 3.57% 28,284,339
2011-02-17 2011-02-15 1.598 17,474,016 -10,141 3.56% 27,915,108
2011-02-16 2011-02-14 1.617 17,484,157 -5,729 3.56% 28,276,139
2011-02-14 2011-02-10 1.598 17,489,886 +1,858 3.57% 27,940,461
2011-02-11 2011-02-09 1.637 17,488,028 +45,633 3.57% 28,627,307
2011-02-10 2011-02-08 1.657 17,442,395 +20,706 3.56% 28,896,615
2011-02-09 2011-02-07 1.637 17,421,689 -40,563 3.55% 28,518,712
2011-02-08 2011-02-02 1.637 17,462,252 -46,647 3.56% 28,585,113
2011-02-07 2011-01-31 1.637 17,508,899 +25,352 3.57% 28,661,472
2011-01-26 2011-01-24 1.617 17,483,547 +36,506 3.56% 28,275,153
2011-01-25 2011-01-21 1.657 17,447,041 +50,704 3.56% 28,904,312
2011-01-21 2011-01-19 1.657 17,396,337 -172,392 3.55% 28,820,311
2011-01-17 2011-01-13 1.696 17,568,729 -50,704 3.58% 29,798,909
2011-01-14 2011-01-12 1.676 17,619,433 +46,058 3.59% 29,537,410
2011-01-12 2011-01-10 1.696 17,573,375 -76,312 3.58% 29,806,789
2011-01-07 2011-01-05 1.716 17,649,687 -124,775 3.60% 30,284,320
2011-01-03 2010-12-29 1.637 17,774,462 -25,352 3.62% 29,096,190
2010-12-29 2010-12-24 1.578 17,799,814 -1,014 3.63% 28,084,521
2010-12-23 2010-12-21 1.617 17,800,828 -25,352 3.63% 28,788,274
2010-12-22 2010-12-20 1.598 17,826,180 +33,046 3.63% 28,477,697
2010-12-16 2010-12-14 1.627 17,793,134 +108,495 3.63% 28,952,369
2010-12-14 2010-12-10 1.667 17,684,639 -116,915 3.63% 29,477,680
2010-12-07 2010-12-03 1.528 17,801,554 +19,194 3.65% 27,199,846
2010-12-03 2010-12-01 1.508 17,782,360 -10,079 3.65% 26,817,655
2010-12-02 2010-11-30 1.488 17,792,439 -10,079 3.65% 26,479,791
2010-11-30 2010-11-26 1.488 17,802,518 -20,158 3.65% 26,494,791
2010-11-29 2010-11-25 1.508 17,822,676 -3,024 3.66% 26,878,456
2010-11-26 2010-11-24 1.528 17,825,700 +24,571 3.66% 27,236,740
2010-11-23 2010-11-19 1.528 17,801,129 -13,947 3.65% 27,199,197
2010-11-19 2010-11-17 1.508 17,815,076 +5,922 3.65% 26,866,994
2010-11-18 2010-11-16 1.508 17,809,154 +13,102 3.65% 26,858,063
2010-11-17 2010-11-15 1.449 17,796,052 +35,276 3.65% 25,778,897
2010-11-15 2010-11-11 1.568 17,760,776 +22,552 3.64% 27,842,411
2010-11-12 2010-11-10 1.548 17,738,224 +30,237 3.64% 27,455,069
2010-11-11 2010-11-09 1.548 17,707,987 +15,118 3.63% 27,408,269
2010-11-10 2010-11-08 1.587 17,692,869 +5,039 3.63% 28,087,045
2010-11-09 2010-11-05 1.568 17,687,830 -113,891 3.63% 27,728,058
2010-11-08 2010-11-04 1.508 17,801,721 +20,158 3.65% 26,846,853
2010-11-05 2010-11-03 1.488 17,781,563 +10,079 3.65% 26,463,605
2010-11-04 2010-11-02 1.468 17,771,484 -50,395 3.65% 26,095,957
2010-11-01 2010-10-28 1.449 17,821,879 -19,150 3.66% 25,816,309
2010-10-27 2010-10-25 1.449 17,841,029 -12,347 3.66% 25,844,050
2010-10-26 2010-10-22 1.468 17,853,376 +15,118 3.66% 26,216,208
2010-10-25 2010-10-21 1.429 17,838,258 -30,237 3.66% 25,486,063
2010-10-21 2010-10-19 1.429 17,868,495 -4,115 3.67% 25,529,263
2010-10-20 2010-10-18 1.429 17,872,610 +30,236 3.67% 25,535,142
2010-10-19 2010-10-15 1.449 17,842,374 -15,377 3.66% 25,845,998
2010-10-15 2010-10-13 1.409 17,857,751 -20,662 3.66% 25,159,553
2010-10-14 2010-10-12 1.429 17,878,413 -57,450 3.67% 25,543,433
2010-10-11 2010-10-07 1.429 17,935,863 +28,221 3.68% 25,625,514
2010-10-08 2010-10-06 1.429 17,907,642 +50,394 3.67% 25,585,194
2010-10-07 2010-10-05 1.468 17,857,248 -15,118 3.66% 26,221,894
2010-10-04 2010-09-29 1.508 17,872,366 -35,276 3.67% 26,953,393
2010-09-28 2010-09-24 1.468 17,907,642 -40,315 3.67% 26,295,893
2010-09-22 2010-09-20 1.429 17,947,957 +23,386 3.68% 25,642,793
2010-09-21 2010-09-17 1.389 17,924,571 -232,994 3.68% 24,898,009
2010-09-17 2010-09-15 1.389 18,157,565 +36,537 3.72% 25,221,648
2010-09-16 2010-09-14 1.409 18,121,028 +40,556 3.72% 25,530,480
2010-09-15 2010-09-13 1.468 18,080,472 -84,662 3.71% 26,549,680
2010-09-14 2010-09-10 1.508 18,165,134 +68,536 3.73% 27,394,918
2010-09-13 2010-09-09 1.369 18,096,598 -36,284 3.71% 24,777,862
2010-09-10 2010-09-08 1.310 18,132,882 +100,789 3.72% 23,748,084
2010-09-09 2010-09-07 1.330 18,032,093 -95,749 3.70% 23,973,903
2010-09-08 2010-09-06 1.310 18,127,842 -191,499 3.72% 23,741,483
2010-09-06 2010-09-02 1.230 18,319,341 +5,040 3.76% 22,538,206
2010-09-02 2010-08-31 1.191 18,314,301 +18,141 3.76% 21,805,166
2010-09-01 2010-08-30 1.230 18,296,160 +25,198 3.75% 22,509,687
2010-08-26 2010-08-24 1.210 18,270,962 -40,316 3.73% 22,116,126
2010-08-20 2010-08-18 1.191 18,311,278 +25,197 3.74% 21,801,567
2010-08-13 2010-08-11 1.210 18,286,081 +5,040 3.73% 22,134,427
2010-08-11 2010-08-09 1.210 18,281,041 -50,395 3.73% 22,128,326
2010-08-10 2010-08-06 1.221 18,331,436 -152,191 3.74% 22,385,197
2010-08-09 2010-08-05 1.221 18,483,627 +388,389 3.77% 22,571,044
2010-08-06 2010-08-04 1.221 18,095,238 -98,520 3.79% 22,096,767
2010-08-05 2010-08-03 1.221 18,193,758 -181,798 3.81% 22,217,074
2010-07-23 2010-07-21 1.180 18,375,556 -19,654 3.85% 21,691,105
2010-07-22 2010-07-20 1.160 18,395,210 -19,654 3.85% 21,339,921
2010-07-20 2010-07-16 1.140 18,414,864 -12,039 3.86% 20,987,936
2010-07-16 2010-07-14 1.160 18,426,903 -14,987 3.86% 21,376,687
2010-07-14 2010-07-12 1.140 18,441,890 -68,788 3.86% 21,018,738
2010-07-12 2010-07-08 1.140 18,510,678 -983 3.88% 21,097,138
2010-07-09 2010-07-07 1.140 18,511,661 -31,199 3.88% 21,098,258
2010-07-08 2010-07-06 1.119 18,542,860 -13,882 3.88% 20,756,427
2010-07-05 2010-06-30 1.119 18,556,742 +24,568 3.89% 20,771,966
2010-06-30 2010-06-28 1.119 18,532,174 -9,827 3.88% 20,744,466
2010-06-29 2010-06-25 1.099 18,542,001 +12,039 3.88% 20,378,094
2010-06-28 2010-06-24 1.099 18,529,962 -4,914 3.88% 20,364,862
2010-06-25 2010-06-23 1.079 18,534,876 -3,931 3.88% 19,993,036
2010-06-24 2010-06-22 1.119 18,538,807 +55,864 3.88% 20,751,890
2010-06-18 2010-06-15 1.058 18,482,943 -10,033 3.87% 19,560,847
2010-06-17 2010-06-14 1.079 18,492,976 +29,280 3.87% 19,947,840
2010-06-15 2010-06-11 1.058 18,463,696 -39,308 3.87% 19,540,478
2010-06-11 2010-06-09 1.079 18,503,004 +2,624 3.87% 19,958,657
2010-06-09 2010-06-07 1.079 18,500,380 -4,913 3.87% 19,955,826
2010-06-08 2010-06-04 1.099 18,505,293 -49,135 3.87% 20,337,751
2010-06-07 2010-06-03 1.079 18,554,428 +4,913 3.88% 20,014,126
2010-06-01 2010-05-28 1.058 18,549,515 +7,986 3.88% 19,631,302
2010-05-31 2010-05-27 1.058 18,541,529 -77,633 3.88% 19,622,850
2010-05-27 2010-05-25 1.058 18,619,162 -49,134 3.90% 19,705,010
2010-05-26 2010-05-24 1.079 18,668,296 -14,741 3.91% 20,136,952
2010-05-25 2010-05-20 1.079 18,683,037 +32,188 3.91% 20,152,853
2010-05-20 2010-05-18 1.079 18,650,849 -4,913 3.90% 20,118,133
2010-05-19 2010-05-17 1.119 18,655,762 -5,978 3.91% 20,882,807
2010-05-17 2010-05-13 1.119 18,661,740 +4,332 3.91% 20,889,499
2010-05-13 2010-05-11 1.119 18,657,408 -35,226 3.91% 20,884,649
2010-05-12 2010-05-10 1.119 18,692,634 -19,653 3.91% 20,924,081
2010-05-07 2010-05-05 1.099 18,712,287 -1,966 3.92% 20,565,242
2010-05-06 2010-05-04 1.119 18,714,253 +4,013 3.92% 20,948,280
2010-05-04 2010-04-30 1.099 18,710,240 -43,238 3.92% 20,562,992
2010-04-30 2010-04-28 1.119 18,753,478 +58,961 3.93% 20,992,188
2010-04-27 2010-04-23 1.140 18,694,517 -22,602 3.91% 21,306,665
2010-04-19 2010-04-15 1.140 18,717,119 -1,965 3.92% 21,332,425
2010-04-14 2010-04-12 1.140 18,719,084 -74,545 3.92% 21,334,664
2010-04-13 2010-04-09 1.140 18,793,629 +44,221 3.93% 21,419,625
2010-04-12 2010-04-08 1.140 18,749,408 -28,498 3.93% 21,369,225
2010-04-09 2010-04-07 1.140 18,777,906 -5,896 3.93% 21,401,705
2010-04-08 2010-04-01 1.119 18,783,802 -28,498 3.93% 21,026,132
2010-04-07 2010-03-31 1.099 18,812,300 +54,879 3.94% 20,675,159
2010-03-30 2010-03-26 1.099 18,757,421 -7,861 3.93% 20,614,845
2010-03-29 2010-03-25 1.099 18,765,282 -7,862 3.93% 20,623,485
2010-03-25 2010-03-23 1.099 18,773,144 -4,013 3.93% 20,632,125
2010-03-22 2010-03-18 1.099 18,777,157 -2,948 3.93% 20,636,536
2010-03-17 2010-03-15 1.119 18,780,105 +34,394 3.93% 21,021,994
2010-03-15 2010-03-11 1.099 18,745,711 -982 3.92% 20,601,976
2010-03-04 2010-03-02 1.058 18,746,693 -3,931 3.92% 19,839,979
2010-02-23 2010-02-19 1.018 18,750,624 +8,844 3.93% 19,080,903
2010-02-22 2010-02-18 1.038 18,741,780 +40,131 3.92% 19,453,341
2010-02-17 2010-02-11 1.018 18,701,649 -9,827 3.92% 19,031,065
2010-01-27 2010-01-25 1.058 18,711,476 -4,914 3.92% 19,802,708
2010-01-25 2010-01-21 1.058 18,716,390 -9,827 3.92% 19,807,909
2010-01-22 2010-01-20 1.058 18,726,217 +71,901 3.92% 19,818,309
2010-01-15 2010-01-13 1.079 18,654,316 +983 3.91% 20,121,872
2010-01-12 2010-01-08 1.079 18,653,333 -14,740 3.91% 20,120,812
2010-01-08 2010-01-06 1.058 18,668,073 -16,052 3.91% 19,756,774
2010-01-05 2009-12-31 1.058 18,684,125 -4,914 3.91% 19,773,762
2009-12-29 2009-12-24 1.048 18,689,039 +171,753 3.91% 19,586,934
2009-12-28 2009-12-22 1.048 18,517,286 -19,020 3.91% 19,406,929
2009-12-22 2009-12-18 1.069 18,536,306 +44,769 3.92% 19,807,782
2009-12-21 2009-12-17 1.089 18,491,537 +56,529 3.91% 20,139,941
2009-12-16 2009-12-14 1.069 18,435,008 +36,336 3.90% 19,699,535
2009-12-14 2009-12-10 1.069 18,398,672 +48,662 3.89% 19,660,707
2009-12-11 2009-12-09 1.069 18,350,010 +9,733 3.88% 19,608,707
2009-12-08 2009-12-04 1.069 18,340,277 -40,713 3.88% 19,598,306
2009-12-04 2009-12-02 1.048 18,380,990 -9,733 3.89% 19,264,085
2009-12-01 2009-11-27 1.027 18,390,723 +8,315 3.89% 18,896,358
2009-11-30 2009-11-26 1.048 18,382,408 -1,946 3.89% 19,265,571
2009-11-27 2009-11-25 1.048 18,384,354 -19,465 3.89% 19,267,610
2009-11-19 2009-11-17 1.048 18,403,819 +973 3.89% 19,288,011
2009-11-17 2009-11-13 1.048 18,402,846 -9,732 3.89% 19,286,991
2009-11-16 2009-11-12 1.048 18,412,578 -4,867 3.89% 19,297,190
2009-11-05 2009-11-03 0.997 18,417,445 -85,645 3.89% 18,356,100
2009-11-02 2009-10-29 0.956 18,503,090 -85,645 3.91% 17,680,988
2009-10-28 2009-10-23 0.976 18,588,735 -19,465 3.93% 18,144,824
2009-10-27 2009-10-22 0.945 18,608,200 -9,732 3.93% 17,590,229
2009-10-23 2009-10-21 0.945 18,617,932 -9,733 3.94% 17,599,429
2009-10-22 2009-10-20 0.925 18,627,665 -2,919 3.94% 17,225,833
2009-10-19 2009-10-15 0.894 18,630,584 -168,371 3.94% 16,654,248
2009-10-15 2009-10-13 0.863 18,798,955 -3,975 3.97% 16,225,284
2009-10-13 2009-10-09 0.863 18,802,930 +4,867 3.97% 16,228,715
2009-10-12 2009-10-08 0.863 18,798,063 +9,732 3.97% 16,224,514
2009-10-08 2009-10-06 0.863 18,788,331 +7,949 3.97% 16,216,114
2009-10-07 2009-10-05 0.853 18,780,382 -973 3.97% 16,016,286
2009-10-06 2009-10-02 0.853 18,781,355 -160,911 3.97% 16,017,116
2009-09-30 2009-09-28 0.853 18,942,266 +5,839 4.00% 16,154,344
2009-09-22 2009-09-18 0.884 18,936,427 +90,593 4.00% 16,733,077
2009-09-15 2009-09-11 0.863 18,845,834 +11,923 3.98% 16,265,745
2009-09-14 2009-09-10 0.863 18,833,911 -9,732 3.98% 16,255,454
2009-09-11 2009-09-09 0.863 18,843,643 +35,037 3.98% 16,263,854
2009-09-04 2009-09-02 0.822 18,808,606 +9,732 3.98% 15,460,584
2009-08-31 2009-08-27 0.812 18,798,874 -7,948 3.97% 15,259,427
2009-08-26 2009-08-24 0.812 18,806,822 +3,892 3.97% 15,265,879
2009-08-25 2009-08-21 0.812 18,802,930 -12,652 3.97% 15,262,720
2009-08-21 2009-08-19 0.801 18,815,582 -1,946 3.98% 15,079,661
2009-08-20 2009-08-18 0.801 18,817,528 -97,324 3.98% 15,081,220
2009-08-19 2009-08-17 0.801 18,914,852 -96,351 4.00% 15,159,220
2009-08-17 2009-08-13 0.843 19,011,203 +34,063 4.02% 16,017,796
2009-08-14 2009-08-12 0.812 18,977,140 -20,438 4.01% 15,404,130
2009-08-12 2009-08-10 0.905 18,997,578 +447,047 4.01% 17,198,935
2009-08-07 2009-08-05 0.916 18,550,531 -38,495 4.06% 16,991,792
2009-08-06 2009-08-04 0.905 18,589,026 +87,317 4.07% 16,829,063
2009-08-05 2009-08-03 0.937 18,501,709 -125,265 4.05% 17,341,190
2009-08-04 2009-07-31 0.884 18,626,974 -16,900 4.08% 16,466,632
2009-08-03 2009-07-30 0.873 18,643,874 +23,473 4.08% 16,282,999
2009-07-31 2009-07-29 0.873 18,620,401 -1,878 4.08% 16,262,498
2009-07-30 2009-07-28 0.905 18,622,279 -94,828 4.08% 16,859,168
2009-07-28 2009-07-24 0.873 18,717,107 -11,267 4.10% 16,346,958
2009-07-27 2009-07-23 0.873 18,728,374 +189,656 4.10% 16,356,799
2009-07-24 2009-07-22 0.863 18,538,718 -939 4.06% 15,993,706
2009-07-23 2009-07-21 0.884 18,539,657 -55,394 4.06% 16,389,442
2009-07-22 2009-07-20 0.905 18,595,051 +124,872 4.07% 16,834,518
2009-07-21 2009-07-17 0.852 18,470,179 +56,803 4.05% 15,737,853
2009-07-20 2009-07-16 0.841 18,413,376 -399,029 4.03% 15,493,334
2009-07-16 2009-07-14 0.820 18,812,405 -4,694 4.12% 15,428,348
2009-07-15 2009-07-13 0.799 18,817,099 -140,834 4.12% 15,031,361
2009-07-14 2009-07-10 0.799 18,957,933 -23,472 4.15% 15,143,862
2009-07-10 2009-07-08 0.831 18,981,405 +2,816 4.16% 15,769,116
2009-07-09 2009-07-07 0.852 18,978,589 +23,473 4.16% 16,171,053
2009-06-29 2009-06-25 0.820 18,955,116 +41,311 4.15% 15,545,388
2009-06-26 2009-06-24 0.799 18,913,805 +39,433 4.14% 15,108,612
2009-06-25 2009-06-23 0.788 18,874,372 +46,945 4.13% 14,876,084
2009-06-22 2009-06-18 0.809 18,827,427 -46,006 4.12% 15,240,140
2009-06-18 2009-06-16 0.788 18,873,433 +23,473 4.13% 14,875,344
2009-06-16 2009-06-12 0.873 18,849,960 +47,883 4.13% 16,462,988
2009-06-15 2009-06-11 0.852 18,802,077 +333,307 4.12% 16,020,652
2009-06-10 2009-06-08 0.852 18,468,770 -46,945 4.05% 15,736,652
2009-06-09 2009-06-05 0.863 18,515,715 +93,889 4.06% 15,973,861
2009-06-04 2009-06-02 0.852 18,421,826 -114,153 4.03% 15,696,653
2009-06-03 2009-06-01 0.852 18,535,979 -21,594 4.06% 15,793,919
2009-06-01 2009-05-27 0.863 18,557,573 +28,167 4.06% 16,009,972
2009-05-26 2009-05-22 0.831 18,529,406 +61,967 4.06% 15,393,610
2009-05-20 2009-05-18 0.841 18,467,439 -7,512 4.04% 15,538,824
2009-05-19 2009-05-15 0.809 18,474,951 -78,945 4.05% 14,954,823
2009-05-18 2009-05-14 0.788 18,553,896 +56,334 4.06% 14,623,496
2009-05-15 2009-05-13 0.799 18,497,562 +25,561 4.05% 14,776,111
2009-05-14 2009-05-12 0.799 18,472,001 +1,878 4.05% 14,755,692
2009-05-13 2009-05-11 0.788 18,470,123 -46,945 4.05% 14,557,470
2009-05-07 2009-05-05 0.692 18,517,068 +2,817 4.06% 12,819,467
2009-04-30 2009-04-28 0.639 18,514,251 +11,267 4.05% 11,831,554
2009-04-29 2009-04-27 0.639 18,502,984 -125,812 4.05% 11,824,354
2009-04-27 2009-04-23 0.682 18,628,796 +61,028 4.08% 12,698,404
2009-04-24 2009-04-22 0.682 18,567,768 +93,889 4.07% 12,656,804
2009-04-23 2009-04-21 0.692 18,473,879 -18,232 4.05% 12,789,567
2009-04-22 2009-04-20 0.682 18,492,111 +37,556 4.05% 12,605,232
2009-04-21 2009-04-17 0.703 18,454,555 +9,389 4.04% 12,972,745
2009-04-15 2009-04-09 0.682 18,445,166 -15,961 4.04% 12,573,232
2009-04-08 2009-04-06 0.671 18,461,127 -8,315 4.04% 12,387,485
2009-04-02 2009-03-31 0.682 18,469,442 -1,745 4.05% 12,589,780
2009-03-30 2009-03-26 0.628 18,471,187 +18,232 4.04% 11,607,300
2009-03-27 2009-03-25 0.639 18,452,955 +15,804 4.04% 11,792,382
2009-03-26 2009-03-24 0.628 18,437,151 +62,906 4.04% 11,585,912
2009-03-10 2009-03-06 0.618 18,374,245 +9,389 4.02% 11,350,680
2009-03-06 2009-03-04 0.639 18,364,856 -1,878 4.02% 11,736,083
2009-02-24 2009-02-20 0.618 18,366,734 +159,612 4.02% 11,346,040
2009-02-19 2009-02-17 0.639 18,207,122 +28,166 3.98% 11,635,283
2009-02-11 2009-02-09 0.639 18,178,956 -3,833 3.98% 11,617,283
2009-02-06 2009-02-04 0.639 18,182,789 -23,473 3.98% 11,619,733
2009-02-05 2009-02-03 0.618 18,206,262 -37,555 3.98% 11,246,909
2009-02-02 2009-01-29 0.607 18,243,817 +75,111 3.99% 11,075,796
2009-01-21 2009-01-19 0.639 18,168,706 +46,944 3.97% 11,610,733
2009-01-20 2009-01-16 0.639 18,121,762 +39,434 3.96% 11,580,733
2009-01-19 2009-01-15 0.618 18,082,328 -3,756 3.95% 11,170,348
2009-01-13 2009-01-09 0.639 18,086,084 +11,503 3.96% 11,557,933
2008-12-30 2008-12-24 0.671 18,074,581 -46,945 3.95% 12,131,267
2008-12-29 2008-12-22 0.671 18,121,526 +292,283 3.96% 12,162,776
2008-12-19 2008-12-17 0.650 17,829,243 -46,188 3.96% 11,580,582
2008-12-18 2008-12-16 0.650 17,875,431 +46,188 3.97% 11,610,583
2008-12-15 2008-12-11 0.704 17,829,243 +46,187 3.96% 12,545,631
2008-12-12 2008-12-10 0.650 17,783,056 +161,656 3.95% 11,550,582
2008-12-10 2008-12-08 0.617 17,621,400 -92,375 3.92% 10,873,303
2008-12-04 2008-12-02 0.639 17,713,775 +32,332 3.94% 11,313,823
2008-12-03 2008-12-01 0.595 17,681,443 -32,332 3.93% 10,527,534
2008-12-02 2008-11-28 0.617 17,713,775 -7,403 3.94% 10,930,303
2008-12-01 2008-11-27 0.606 17,721,178 +78,518 3.94% 10,743,032
2008-11-20 2008-11-18 0.595 17,642,660 +92,375 3.91% 10,504,442
2008-11-12 2008-11-10 0.682 17,550,285 -23,094 3.89% 11,969,361
2008-11-06 2008-11-04 0.650 17,573,379 -462 3.90% 11,414,392
2008-11-03 2008-10-30 0.660 17,573,841 +32,332 3.90% 11,604,936
2008-10-30 2008-10-28 0.650 17,541,509 +46,187 3.84% 11,393,691
2008-10-29 2008-10-27 0.606 17,495,322 +23,094 3.83% 10,606,112
2008-10-24 2008-10-22 0.704 17,472,228 -72,976 3.83% 12,294,415
2008-10-23 2008-10-21 0.704 17,545,204 -4,619 3.85% 12,345,765
2008-10-22 2008-10-20 0.725 17,549,823 -217,081 3.85% 12,728,985
2008-10-20 2008-10-16 0.693 17,766,904 -60,044 3.89% 12,309,431
2008-10-17 2008-10-15 0.693 17,826,948 -46,187 3.91% 12,351,031
2008-10-16 2008-10-14 0.682 17,873,135 +153,342 3.92% 12,189,546
2008-10-15 2008-10-13 0.660 17,719,793 -307,608 3.88% 11,701,316
2008-10-14 2008-10-10 0.714 18,027,401 -230,937 3.95% 12,880,220
2008-10-13 2008-10-09 0.758 18,258,338 -193,987 4.00% 13,835,840
2008-10-09 2008-10-06 0.866 18,452,325 -125 4.04% 15,980,388
2008-10-08 2008-10-03 0.877 18,452,450 +92,375 4.04% 16,180,253
2008-10-03 2008-09-30 0.866 18,360,075 -61,891 4.02% 15,900,496
2008-10-02 2008-09-29 0.942 18,421,966 -46,188 4.04% 17,350,079
2008-09-30 2008-09-26 0.931 18,468,154 +13,856 4.05% 17,193,654
2008-09-29 2008-09-25 0.953 18,454,298 -4,618 4.03% 17,580,306
2008-09-26 2008-09-24 0.953 18,458,916 -23,248 4.03% 17,584,706
2008-09-25 2008-09-23 0.953 18,482,164 -70,205 4.04% 17,606,853
2008-09-23 2008-09-19 0.953 18,552,369 +23,093 4.05% 17,673,733
2008-09-22 2008-09-18 0.931 18,529,276 -138,562 4.05% 17,250,558
2008-09-19 2008-09-17 0.963 18,667,838 +138,562 4.08% 17,985,821
2008-09-18 2008-09-16 0.974 18,529,276 -27,712 4.05% 18,052,909
2008-09-10 2008-09-08 1.028 18,556,988 +64,662 4.05% 19,084,348
2008-09-08 2008-09-04 1.018 18,492,326 -23,093 4.04% 18,817,661
2008-09-03 2008-09-01 1.061 18,515,419 -9,238 4.04% 19,642,911
2008-09-02 2008-08-29 1.018 18,524,657 +18,475 4.04% 18,850,560
2008-08-27 2008-08-25 1.018 18,506,182 -773 4.04% 18,831,760
2008-08-26 2008-08-21 1.018 18,506,955 +13,856 4.04% 18,832,547
2008-08-21 2008-08-19 1.050 18,493,099 -849 4.03% 19,419,036
2008-08-20 2008-08-18 1.028 18,493,948 +72,976 4.03% 19,019,517
2008-08-14 2008-08-12 1.050 18,420,972 +23,094 4.02% 19,343,298
2008-08-12 2008-08-08 1.128 18,397,878 +3,772 4.01% 20,746,400
2008-08-11 2008-08-07 1.150 18,394,106 +824,444 4.01% 21,156,989
2008-08-08 2008-08-05 1.150 17,569,662 -886 3.99% 20,208,710
2008-08-07 2008-08-04 1.150 17,570,548 +3,547 3.99% 20,209,729
2008-08-05 2008-08-01 1.173 17,567,001 +36,214 3.99% 20,601,838
2008-08-01 2008-07-30 1.173 17,530,787 -7,243 3.98% 20,559,368
2008-07-31 2008-07-29 1.150 17,538,030 -3,250 3.99% 20,172,326
2008-07-28 2008-07-24 1.150 17,541,280 -242,982 3.99% 20,176,065
2008-07-22 2008-07-18 1.173 17,784,262 +1,647 4.04% 20,856,633
2008-07-21 2008-07-17 1.218 17,782,615 +158,737 4.04% 21,656,805
2008-07-18 2008-07-16 1.173 17,623,878 -57,061 4.01% 20,668,541
2008-07-17 2008-07-15 1.128 17,680,939 -26,730 4.02% 19,937,942
2008-07-16 2008-07-14 1.173 17,707,669 -6,207 4.02% 20,766,808
2008-07-15 2008-07-11 1.150 17,713,876 +6,207 4.03% 20,374,585
2008-07-14 2008-07-10 1.128 17,707,669 -3,621 4.02% 19,968,084
2008-07-11 2008-07-09 1.128 17,711,290 +7,242 4.02% 19,972,168
2008-07-10 2008-07-08 1.128 17,704,048 +15,369 4.02% 19,964,001
2008-07-09 2008-07-07 1.173 17,688,679 +9,754 4.02% 20,744,537
2008-07-08 2008-07-04 1.150 17,678,925 -221,699 4.02% 20,334,384
2008-07-07 2008-07-03 1.173 17,900,624 +31,038 4.07% 20,993,097
2008-06-26 2008-06-24 1.173 17,869,586 +9,755 4.06% 20,956,697
2008-06-25 2008-06-23 1.218 17,859,831 +26,604 4.05% 21,750,844
2008-06-19 2008-06-17 1.240 17,833,227 +1,645 4.05% 22,120,637
2008-06-18 2008-06-16 1.240 17,831,582 -3,547 4.05% 22,118,596
2008-06-16 2008-06-12 1.263 17,835,129 +47,001 4.05% 22,525,233
2008-06-12 2008-06-10 1.240 17,788,128 +93,113 4.04% 22,064,695
2008-06-06 2008-06-04 1.263 17,695,015 +32,812 4.02% 22,348,273
2008-06-05 2008-06-03 1.286 17,662,203 +119,862 4.01% 22,705,168
2008-06-04 2008-06-02 1.353 17,542,341 -26,604 3.98% 23,737,982
2008-06-03 2008-05-30 1.443 17,568,945 -506,362 3.99% 25,358,914
2008-06-02 2008-05-29 1.195 18,075,307 -142,774 4.10% 21,605,611
2008-05-29 2008-05-27 1.173 18,218,081 -887 4.13% 21,365,397
2008-05-28 2008-05-26 1.150 18,218,968 -508,164 4.13% 20,955,545
2008-05-26 2008-05-22 1.195 18,727,132 -45,515 4.24% 22,384,745
2008-05-23 2008-05-21 1.195 18,772,647 -887 4.25% 22,439,149
2008-05-22 2008-05-20 1.173 18,773,534 -31,038 4.25% 22,016,809
2008-05-20 2008-05-16 1.128 18,804,572 -49,661 4.26% 21,205,009
2008-05-19 2008-05-15 1.173 18,854,233 -8,868 4.27% 22,111,450
2008-05-15 2008-05-13 1.173 18,863,101 +5,321 4.27% 22,121,850
2008-05-07 2008-05-05 1.195 18,857,780 -76,265 4.27% 22,540,910
2008-05-06 2008-05-02 1.195 18,934,045 -85,132 4.29% 22,632,070
2008-05-05 2008-04-30 1.195 19,019,177 -25,718 4.31% 22,733,829
2008-05-02 2008-04-29 1.150 19,044,895 -266,039 4.32% 21,905,530
2008-04-29 2008-04-25 1.128 19,310,934 -30,151 4.36% 21,776,009
2008-04-28 2008-04-24 1.128 19,341,085 -96,958 4.37% 21,810,009
2008-04-25 2008-04-23 1.116 19,438,043 +84,394 4.39% 21,700,150
2008-04-24 2008-04-22 1.094 19,353,649 -89,055 4.37% 21,169,451
2008-04-23 2008-04-21 1.116 19,442,704 +115,211 4.39% 21,705,354
2008-04-22 2008-04-18 1.116 19,327,493 +7,243 4.37% 21,576,735
2008-04-21 2008-04-17 1.116 19,320,250 +92,133 4.36% 21,568,649
2008-04-15 2008-04-11 1.128 19,228,117 +36,214 4.34% 21,682,620
2008-04-14 2008-04-10 1.128 19,191,903 -19,509 4.33% 21,641,783
2008-04-11 2008-04-09 1.116 19,211,412 +9,755 4.34% 21,447,145
2008-04-10 2008-04-08 1.128 19,201,657 +22,170 4.34% 21,652,782
2008-04-09 2008-04-07 1.116 19,179,487 -44,340 4.33% 21,411,505
2008-04-08 2008-04-03 1.116 19,223,827 +120,089 4.34% 21,461,005
2008-04-07 2008-04-02 1.128 19,103,738 +53,207 4.31% 21,542,364
2008-04-01 2008-03-28 1.116 19,050,531 -24,830 4.30% 21,267,541
2008-03-31 2008-03-27 1.094 19,075,361 -18,623 4.31% 20,865,054
2008-03-27 2008-03-25 1.094 19,093,984 +101,982 4.31% 20,885,424
2008-03-25 2008-03-19 1.083 18,992,002 +61,565 4.28% 20,559,710
2008-03-20 2008-03-18 1.071 18,930,437 +22,170 4.27% 20,279,594
2008-03-19 2008-03-17 1.071 18,908,267 +25,717 4.26% 20,255,844
2008-03-17 2008-03-13 1.116 18,882,550 +147,208 4.26% 21,080,012
2008-03-12 2008-03-10 1.128 18,735,342 -44,339 4.22% 21,126,942
2008-03-11 2008-03-07 1.128 18,779,681 +22,170 4.23% 21,176,941
2008-03-10 2008-03-06 1.128 18,757,511 +452,267 4.23% 21,151,940
2008-03-07 2008-03-05 1.128 18,305,244 +44,340 4.13% 20,641,941
2008-03-06 2008-03-04 1.150 18,260,904 +1,034,007 4.12% 21,003,780
2008-03-05 2008-03-03 1.128 17,226,897 +39,906 3.88% 19,425,941
2008-03-03 2008-02-28 1.173 17,186,991 -18,107 3.88% 20,156,178
2008-02-28 2008-02-26 1.150 17,205,098 +23,943 3.87% 19,789,386
2008-02-21 2008-02-19 1.150 17,181,155 +149,869 3.87% 19,761,847
2008-02-18 2008-02-14 1.128 17,031,286 +517,292 3.84% 19,205,360
2008-02-14 2008-02-12 1.128 16,513,994 -1,774 3.72% 18,622,035
2008-02-13 2008-02-11 1.116 16,515,768 +64,737 3.72% 18,437,795
2008-02-12 2008-02-06 1.128 16,451,031 -54,095 3.70% 18,551,034
2008-02-11 2008-02-04 1.150 16,505,126 -8,868 3.72% 18,984,275
2008-02-04 2008-01-31 1.128 16,513,994 +44,340 3.72% 18,622,035
2008-01-29 2008-01-25 1.195 16,469,654 -425,663 3.68% 19,686,357
2008-01-28 2008-01-24 1.150 16,895,317 +35,472 3.78% 19,433,075
2008-01-25 2008-01-23 1.150 16,859,845 -15,963 3.77% 19,392,275
2008-01-24 2008-01-22 1.105 16,875,808 +35,472 3.77% 18,649,434
2008-01-23 2008-01-21 1.195 16,840,336 +368,908 3.76% 20,129,437
2008-01-22 2008-01-18 1.286 16,471,428 +24,365 3.68% 21,174,400
2008-01-21 2008-01-17 1.308 16,447,063 -20,396 3.68% 21,514,009
2008-01-18 2008-01-16 1.286 16,467,459 -39,906 3.68% 21,169,298
2008-01-17 2008-01-15 1.353 16,507,365 +34,585 3.69% 22,337,471
2008-01-15 2008-01-11 1.398 16,472,780 -52,321 3.68% 23,033,694
2008-01-14 2008-01-10 1.421 16,525,101 +44,340 3.69% 23,479,545
2008-01-11 2008-01-09 1.421 16,480,761 +91,340 3.68% 23,416,545
2008-01-10 2008-01-08 1.443 16,389,421 -73,604 3.66% 23,656,396
2008-01-08 2008-01-04 1.421 16,463,025 -212,832 3.68% 23,391,345
2008-01-04 2008-01-02 1.421 16,675,857 +2,670 3.73% 23,693,745
2008-01-03 2007-12-31 1.421 16,673,187 -21,654 3.73% 23,689,952
2008-01-02 2007-12-27 1.398 16,694,841 -5,321 3.73% 23,344,199
2007-12-28 2007-12-24 1.484 16,700,162 -85,132 3.72% 24,786,624
2007-12-27 2007-12-20 1.416 16,785,294 +259,141 3.74% 23,763,148
2007-12-20 2007-12-18 1.416 16,526,153 -62,188 3.73% 23,396,279
2007-12-19 2007-12-17 1.416 16,588,341 -30,656 3.74% 23,484,319
2007-12-18 2007-12-14 1.484 16,618,997 +429,183 3.75% 24,666,157
2007-12-17 2007-12-13 1.461 16,189,814 +112,989 3.65% 23,659,478
2007-12-14 2007-12-12 1.507 16,076,825 +59,561 3.63% 24,228,557
2007-12-13 2007-12-11 1.507 16,017,264 +14,087 3.61% 24,138,796
2007-12-12 2007-12-10 1.484 16,003,177 +21,021 3.61% 23,752,148
2007-12-11 2007-12-07 1.461 15,982,156 +35,035 3.61% 23,356,011
2007-12-10 2007-12-06 1.484 15,947,121 +67,389 3.60% 23,668,949
2007-12-07 2007-12-05 1.507 15,879,732 -26,277 3.58% 23,931,528
2007-12-06 2007-12-04 1.461 15,906,009 -27,519 3.59% 23,244,731
2007-12-05 2007-12-03 1.439 15,933,528 -70,071 3.60% 22,921,120
2007-12-04 2007-11-30 1.461 16,003,599 -875 3.61% 23,387,347
2007-12-03 2007-11-29 1.461 16,004,474 -96,348 3.61% 23,388,626
2007-11-30 2007-11-28 1.393 16,100,822 -109,485 3.63% 22,426,485
2007-11-29 2007-11-27 1.370 16,210,307 +70,946 3.65% 22,208,837
2007-11-27 2007-11-23 1.370 16,139,361 +116,493 3.64% 22,111,638
2007-11-26 2007-11-22 1.324 16,022,868 +150,652 3.61% 21,220,303
2007-11-23 2007-11-21 1.393 15,872,216 +119,487 3.58% 22,108,065
2007-11-22 2007-11-20 1.416 15,752,729 +146,711 3.55% 22,301,333
2007-11-20 2007-11-16 1.461 15,606,018 +6,131 3.52% 22,806,330
2007-11-19 2007-11-15 1.461 15,599,887 +374,002 3.52% 22,797,370
2007-11-16 2007-11-14 1.484 15,225,885 +175,177 3.43% 22,598,480
2007-11-15 2007-11-13 1.461 15,050,708 +310,063 3.39% 21,994,811
2007-11-14 2007-11-12 1.507 14,740,645 +50,801 3.32% 22,214,869
2007-11-13 2007-11-09 1.530 14,689,844 -15,766 3.31% 22,473,738
2007-11-12 2007-11-08 1.530 14,705,610 -74,450 3.31% 22,497,858
2007-11-09 2007-11-07 1.553 14,780,060 -64,377 3.33% 22,949,247
2007-11-07 2007-11-05 1.439 14,844,437 -2,775 3.35% 21,354,412
2007-11-05 2007-11-01 1.484 14,847,212 +190,067 3.35% 22,036,448
2007-11-02 2007-10-31 1.461 14,657,145 -28,904 3.30% 21,419,666
2007-11-01 2007-10-30 1.439 14,686,049 +26,277 3.31% 21,126,563
2007-10-31 2007-10-29 1.484 14,659,772 +60,436 3.30% 21,758,247
2007-10-30 2007-10-26 1.393 14,599,336 -41,167 3.25% 20,335,098
2007-10-29 2007-10-25 1.393 14,640,503 -23,649 3.26% 20,392,439
2007-10-26 2007-10-24 1.370 14,664,152 -26,276 3.26% 20,090,536
2007-10-25 2007-10-23 1.347 14,690,428 -29,780 3.27% 19,791,093
2007-10-24 2007-10-22 1.347 14,720,208 +52,553 3.27% 19,831,213
2007-10-23 2007-10-18 1.370 14,667,655 -198,826 3.26% 20,095,336
2007-10-22 2007-10-17 1.347 14,866,481 -38,539 3.31% 20,028,274
2007-10-18 2007-10-16 1.347 14,905,020 -41,166 3.32% 20,080,194
2007-10-17 2007-10-15 1.370 14,946,186 +23,648 3.32% 20,476,936
2007-10-16 2007-10-12 1.347 14,922,538 +50,802 3.32% 20,103,794
2007-10-15 2007-10-11 1.324 14,871,736 -60,436 3.31% 19,695,771
2007-10-12 2007-10-10 1.279 14,932,172 -43,795 3.32% 19,093,887
2007-10-11 2007-10-09 1.256 14,975,967 +48,174 3.33% 18,807,925
2007-10-10 2007-10-08 1.256 14,927,793 -93,720 3.32% 18,747,425
2007-10-09 2007-10-05 1.233 15,021,513 -30,388 3.34% 18,522,123
2007-10-08 2007-10-04 1.187 15,051,901 -94,596 3.35% 17,872,200
2007-10-05 2007-10-03 1.210 15,146,497 -94,595 3.37% 18,330,377
2007-10-04 2007-10-02 1.233 15,241,092 -32,408 3.39% 18,792,873
2007-10-03 2007-09-28 1.233 15,273,500 -11,496 3.40% 18,832,833
2007-10-02 2007-09-27 1.279 15,284,996 -56,932 3.40% 19,545,046
2007-09-28 2007-09-25 1.256 15,341,928 +186,563 3.41% 19,267,526
2007-09-27 2007-09-24 1.233 15,155,365 -42,918 3.37% 18,687,168
2007-09-25 2007-09-21 1.256 15,198,283 -64,194 3.38% 19,087,126
2007-09-24 2007-09-20 1.233 15,262,477 -48,174 3.40% 18,819,241
2007-09-21 2007-09-19 1.256 15,310,651 -7,007 3.41% 19,228,246
2007-09-20 2007-09-18 1.233 15,317,658 +117,369 3.41% 18,887,282
2007-09-19 2007-09-17 1.233 15,200,289 +13,138 3.38% 18,742,561
2007-09-18 2007-09-14 1.279 15,187,151 +13,138 3.38% 19,419,930
2007-09-17 2007-09-13 1.347 15,174,013 +58,538 3.38% 20,442,584
2007-09-12 2007-09-10 1.233 15,115,475 -5,255 3.36% 18,637,982
2007-09-11 2007-09-07 1.233 15,120,730 -72,552 3.36% 18,644,462
2007-09-10 2007-09-06 1.233 15,193,282 +100,243 3.38% 18,733,921
2007-09-07 2007-09-05 1.233 15,093,039 +97,223 3.36% 18,610,318
2007-09-06 2007-09-04 1.233 14,995,816 +79,705 3.34% 18,490,438
2007-09-05 2007-09-03 1.210 14,916,111 -19,269 3.32% 18,051,563
2007-09-04 2007-08-31 1.233 14,935,380 -14,890 3.32% 18,415,918
2007-09-03 2007-08-30 1.233 14,950,270 -9,635 3.33% 18,434,278
2007-08-31 2007-08-29 1.210 14,959,905 -42,918 3.33% 18,104,563
2007-08-30 2007-08-28 1.279 15,002,823 -17,518 3.32% 19,184,229
2007-08-29 2007-08-27 1.302 15,020,341 +78,830 3.32% 19,549,605
2007-08-28 2007-08-24 1.233 14,941,511 +4,379 3.31% 18,423,478
2007-08-27 2007-08-23 1.210 14,937,132 +148,900 3.31% 18,077,003
2007-08-23 2007-08-21 1.142 14,788,232 +120,872 3.27% 16,883,776
2007-08-22 2007-08-20 1.142 14,667,360 -18,393 3.25% 16,745,776
2007-08-21 2007-08-17 1.073 14,685,753 -615,747 3.25% 15,760,769
2007-08-20 2007-08-16 1.119 15,301,500 -198,023 3.39% 17,120,381
2007-08-17 2007-08-15 1.210 15,499,523 +134,010 3.43% 18,757,611
2007-08-16 2007-08-14 1.210 15,365,513 +41,167 3.40% 18,595,432
2007-08-15 2007-08-13 1.210 15,324,346 +49,999 3.39% 18,545,611
2007-08-14 2007-08-10 1.187 15,274,347 +134,886 3.38% 18,136,327
2007-08-13 2007-08-09 1.256 15,139,461 +10,510 3.35% 19,013,253
2007-08-10 2007-08-08 1.256 15,128,951 +26,277 3.35% 19,000,054
2007-08-09 2007-08-07 1.165 15,102,674 +91,968 3.34% 17,587,631
2007-08-08 2007-08-06 1.372 15,010,706 -191,819 3.32% 20,589,813
2007-08-07 2007-08-03 1.419 15,202,525 +573,625 3.36% 21,571,993
2007-08-06 2007-08-02 1.466 14,628,900 +117,171 3.35% 21,449,968
2007-08-03 2007-08-01 1.514 14,511,729 -115,013 3.33% 21,964,556
2007-08-02 2007-07-31 1.561 14,626,742 -317,130 3.35% 22,830,469
2007-08-01 2007-07-30 1.514 14,943,872 +141,229 3.42% 22,618,636
2007-07-31 2007-07-27 1.466 14,802,643 +60,043 3.39% 21,704,723
2007-07-30 2007-07-26 1.537 14,742,600 +15,222 3.38% 22,662,652
2007-07-27 2007-07-25 1.561 14,727,378 -101,482 3.38% 22,987,549
2007-07-26 2007-07-24 1.537 14,828,860 +96,550 3.40% 22,795,253
2007-07-25 2007-07-23 1.537 14,732,310 +192,815 3.38% 22,646,834
2007-07-24 2007-07-20 1.561 14,539,495 +142,075 3.33% 22,694,288
2007-07-23 2007-07-19 1.608 14,397,420 +11,839 3.30% 23,153,512
2007-07-20 2007-07-18 1.537 14,385,581 +13,531 3.30% 22,113,835
2007-07-19 2007-07-17 1.632 14,372,050 +54,969 3.29% 23,452,606
2007-07-18 2007-07-16 1.655 14,317,081 -1,904,474 3.28% 23,701,499
2007-07-17 2007-07-13 1.750 16,221,555 +1,788,405 3.72% 28,388,830
2007-07-16 2007-07-12 1.490 14,433,150 -23,680 3.31% 21,504,283
2007-07-13 2007-07-11 1.514 14,456,830 +221,569 3.31% 21,881,462
2007-07-12 2007-07-10 1.348 14,235,261 +183,867 3.26% 19,189,497
2007-07-11 2007-07-09 1.324 14,051,394 +77,802 3.22% 18,609,330
2007-07-10 2007-07-06 1.372 13,973,592 +8,457 3.20% 19,167,230
2007-07-09 2007-07-05 1.230 13,965,135 -83,372 3.20% 17,174,013
2007-07-06 2007-07-04 1.230 14,048,507 +219,877 3.22% 17,276,542
2007-07-05 2007-07-03 1.206 13,828,630 -9,616 3.17% 16,679,101
2007-07-04 2007-06-29 1.206 13,838,246 +11,289,319 3.17% 16,690,699
2007-07-03 2007-06-28 1.206 2,548,927 +112,475 0.58% 3,074,333
2007-06-29 2007-06-27 1.253 2,436,452 -197,397 0.56% 3,053,916
2007-06-28 2007-06-26 1.253 2,633,849 +54,477 0.60% 3,301,338
2007-06-27 2007-06-25 1.277 2,579,372 +43,413 0.59% 3,294,056
2007-06-26 2007-06-22 1.301 2,535,959 0.58% 3,298,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top