History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 16,026,398 | +0 | 1.75% | 6,090,031 |
| 2025-10-13 | 2025-10-09 | 0.380 | 16,026,398 | +0 | 1.75% | 6,090,031 |
| 2025-10-10 | 2025-10-08 | 0.380 | 16,026,398 | +0 | 1.75% | 6,090,031 |
| 2025-10-09 | 2025-10-06 | 0.380 | 16,026,398 | +0 | 1.75% | 6,090,031 |
| 2025-10-08 | 2025-10-03 | 0.395 | 16,026,398 | +0 | 1.75% | 6,330,427 |
| 2025-10-06 | 2025-10-02 | 0.395 | 16,026,398 | +0 | 1.75% | 6,330,427 |
| 2025-10-03 | 2025-09-30 | 0.395 | 16,026,398 | +2,000 | 1.75% | 6,330,427 |
| 2025-09-29 | 2025-09-25 | 0.390 | 16,024,398 | -46,000 | 1.75% | 6,249,515 |
| 2025-09-26 | 2025-09-24 | 0.410 | 16,070,398 | +2,000 | 1.76% | 6,588,863 |
| 2025-09-23 | 2025-09-19 | 0.390 | 16,068,398 | +4,000 | 1.76% | 6,266,675 |
| 2025-09-17 | 2025-09-15 | 0.385 | 16,064,398 | -300,000 | 1.76% | 6,184,793 |
| 2025-09-11 | 2025-09-09 | 0.370 | 16,364,398 | -44,920 | 1.79% | 6,054,827 |
| 2025-09-03 | 2025-09-01 | 0.375 | 16,409,318 | +16,000 | 1.79% | 6,153,494 |
| 2025-09-02 | 2025-08-29 | 0.390 | 16,393,318 | +20,000 | 1.79% | 6,393,394 |
| 2025-08-29 | 2025-08-27 | 0.400 | 16,373,318 | +207,257 | 1.79% | 6,550,377 |
| 2025-08-25 | 2025-08-21 | 0.395 | 16,166,061 | -57,266 | 1.79% | 6,385,594 |
| 2025-08-21 | 2025-08-19 | 0.390 | 16,223,327 | +44,352 | 1.80% | 6,326,058 |
| 2025-08-19 | 2025-08-15 | 0.395 | 16,178,975 | -294,228 | 1.79% | 6,390,695 |
| 2025-08-14 | 2025-08-12 | 0.400 | 16,473,203 | +5,924 | 1.82% | 6,590,337 |
| 2025-08-08 | 2025-08-06 | 0.385 | 16,467,279 | -1,881 | 1.82% | 6,337,791 |
| 2025-08-06 | 2025-08-04 | 0.390 | 16,469,160 | +3,949 | 1.82% | 6,421,917 |
| 2025-08-05 | 2025-08-01 | 0.410 | 16,465,211 | +3,950 | 1.82% | 6,753,903 |
| 2025-07-28 | 2025-07-24 | 0.400 | 16,461,261 | -357,418 | 1.82% | 6,585,560 |
| 2025-07-18 | 2025-07-16 | 0.380 | 16,818,679 | +21,722 | 1.86% | 6,387,864 |
| 2025-07-17 | 2025-07-15 | 0.390 | 16,796,957 | -9,874 | 1.86% | 6,549,737 |
| 2025-07-07 | 2025-07-03 | 0.385 | 16,806,831 | -18,529 | 1.86% | 6,468,475 |
| 2025-07-04 | 2025-07-02 | 0.390 | 16,825,360 | -229,064 | 1.86% | 6,560,812 |
| 2025-06-30 | 2025-06-26 | 0.395 | 17,054,424 | +1,975 | 1.89% | 6,736,497 |
| 2025-06-23 | 2025-06-19 | 0.370 | 17,052,449 | -9,873 | 1.89% | 6,303,941 |
| 2025-06-13 | 2025-06-11 | 0.370 | 17,062,322 | -379,140 | 1.89% | 6,307,590 |
| 2025-05-30 | 2025-05-28 | 0.370 | 17,441,462 | -42,376 | 1.93% | 6,447,751 |
| 2025-05-26 | 2025-05-22 | 0.385 | 17,483,838 | -394,937 | 1.93% | 6,729,036 |
| 2025-05-19 | 2025-05-15 | 0.380 | 17,878,775 | -39,494 | 1.98% | 6,790,496 |
| 2025-05-16 | 2025-05-14 | 0.380 | 17,918,269 | -132,303 | 1.98% | 6,805,496 |
| 2025-04-24 | 2025-04-22 | 0.375 | 18,050,572 | -118,481 | 2.00% | 6,764,336 |
| 2025-03-28 | 2025-03-26 | 0.405 | 18,169,053 | -1,618,846 | 2.01% | 7,360,796 |
| 2025-03-25 | 2025-03-21 | 0.400 | 19,787,899 | +197 | 2.19% | 7,916,428 |
| 2025-03-20 | 2025-03-18 | 0.405 | 19,787,702 | -60,820 | 2.19% | 8,016,556 |
| 2025-03-14 | 2025-03-12 | 0.400 | 19,848,522 | -58,055 | 2.20% | 7,940,681 |
| 2025-03-11 | 2025-03-07 | 0.410 | 19,906,577 | -27,646 | 2.20% | 8,165,525 |
| 2025-01-16 | 2025-01-14 | 0.441 | 19,934,223 | -3,949 | 2.20% | 8,782,559 |
| 2025-01-15 | 2025-01-13 | 0.446 | 19,938,172 | -73,064 | 2.21% | 8,885,267 |
| 2025-01-13 | 2025-01-09 | 0.456 | 20,011,236 | -3,949 | 2.21% | 9,120,506 |
| 2025-01-07 | 2025-01-03 | 0.466 | 20,015,185 | +44,351 | 2.21% | 9,325,023 |
| 2025-01-02 | 2024-12-27 | 0.466 | 19,970,834 | -203,392 | 2.21% | 9,304,360 |
| 2024-12-20 | 2024-12-18 | 0.486 | 20,174,226 | -57,266 | 2.23% | 9,807,778 |
| 2024-12-17 | 2024-12-13 | 0.491 | 20,231,492 | -3,949 | 2.24% | 9,938,072 |
| 2024-12-13 | 2024-12-11 | 0.476 | 20,235,441 | -19,747 | 2.24% | 9,632,589 |
| 2024-12-12 | 2024-12-10 | 0.491 | 20,255,188 | -39,494 | 2.24% | 9,949,712 |
| 2024-12-11 | 2024-12-09 | 0.501 | 20,294,682 | -7,899 | 2.24% | 10,174,661 |
| 2024-11-20 | 2024-11-18 | 0.506 | 20,302,581 | -1,974 | 2.25% | 10,281,435 |
| 2024-09-27 | 2024-09-25 | 0.476 | 20,304,555 | -167,848 | 2.25% | 9,665,489 |
| 2024-09-13 | 2024-09-11 | 0.456 | 20,472,403 | +161,965 | 2.26% | 9,330,691 |
| 2024-09-04 | 2024-09-02 | 0.476 | 20,310,438 | -1,612 | 2.25% | 9,668,289 |
| 2024-09-03 | 2024-08-30 | 0.486 | 20,312,050 | -27,646 | 2.25% | 9,874,781 |
| 2024-08-29 | 2024-08-27 | 0.503 | 20,339,696 | +460,522 | 2.25% | 10,222,681 |
| 2024-08-14 | 2024-08-12 | 0.580 | 19,879,174 | +1,576 | 2.25% | 11,536,258 |
| 2024-08-01 | 2024-07-30 | 0.591 | 19,877,598 | -1,576 | 2.25% | 11,741,332 |
| 2024-07-25 | 2024-07-23 | 0.591 | 19,879,174 | +1,576 | 2.25% | 11,742,263 |
| 2024-07-17 | 2024-07-15 | 0.601 | 19,877,598 | -1,930 | 2.25% | 11,947,320 |
| 2024-07-16 | 2024-07-12 | 0.580 | 19,879,528 | -938 | 2.25% | 11,536,463 |
| 2024-07-15 | 2024-07-11 | 0.580 | 19,880,466 | +9,649 | 2.25% | 11,537,008 |
| 2024-06-27 | 2024-06-25 | 0.622 | 19,870,817 | -11,579 | 2.25% | 12,355,080 |
| 2024-05-14 | 2024-05-10 | 0.684 | 19,882,396 | -71,409 | 2.25% | 13,598,508 |
| 2024-04-05 | 2024-04-02 | 0.601 | 19,953,805 | -29,472 | 2.26% | 11,993,124 |
| 2024-02-27 | 2024-02-23 | 0.591 | 19,983,277 | -17,339 | 2.26% | 11,803,754 |
| 2024-02-01 | 2024-01-30 | 0.642 | 20,000,616 | +17,339 | 2.26% | 12,850,312 |
| 2024-01-08 | 2024-01-04 | 0.767 | 19,983,277 | -5,790 | 2.26% | 15,324,172 |
| 2024-01-02 | 2023-12-28 | 0.725 | 19,989,067 | -386 | 2.26% | 14,500,039 |
| 2023-09-04 | 2023-08-30 | 0.848 | 19,989,453 | +449,763 | 2.25% | 16,953,241 |
| 2023-07-12 | 2023-07-10 | 0.859 | 19,539,690 | +18,865 | 2.25% | 16,778,940 |
| 2023-03-27 | 2023-03-23 | 0.986 | 19,520,825 | +11,571 | 2.25% | 19,246,109 |
| 2023-03-13 | 2023-03-09 | 0.997 | 19,509,254 | -16,948 | 2.25% | 19,441,526 |
| 2023-01-30 | 2023-01-26 | 1.018 | 19,526,202 | +141,491 | 2.25% | 19,872,424 |
| 2023-01-05 | 2023-01-03 | 0.997 | 19,384,711 | -16,949 | 2.23% | 19,317,415 |
| 2022-12-13 | 2022-12-09 | 1.012 | 19,401,660 | +101,050 | 2.24% | 19,642,293 |
| 2022-11-29 | 2022-11-25 | 1.012 | 19,300,610 | -922 | 2.24% | 19,539,990 |
| 2022-11-28 | 2022-11-24 | 1.012 | 19,301,532 | -7,507 | 2.24% | 19,540,923 |
| 2022-11-10 | 2022-11-08 | 1.023 | 19,309,039 | +16,861 | 2.24% | 19,754,297 |
| 2022-11-07 | 2022-11-03 | 1.034 | 19,292,178 | -7,507 | 2.24% | 19,942,642 |
| 2022-11-02 | 2022-10-31 | 1.034 | 19,299,685 | +16,860 | 2.24% | 19,950,402 |
| 2022-11-01 | 2022-10-28 | 1.023 | 19,282,825 | +47,900 | 2.23% | 19,727,479 |
| 2022-08-26 | 2022-08-24 | 1.163 | 19,234,925 | +234,371 | 2.18% | 22,361,179 |
| 2022-08-23 | 2022-08-19 | 1.141 | 19,000,554 | -310,014 | 2.21% | 21,671,947 |
| 2022-08-19 | 2022-08-17 | 1.141 | 19,310,568 | -144,065 | 2.25% | 22,025,548 |
| 2022-08-09 | 2022-08-05 | 1.141 | 19,454,633 | -147,712 | 2.26% | 22,189,868 |
| 2022-07-21 | 2022-07-19 | 1.130 | 19,602,345 | -21,883 | 2.27% | 22,143,363 |
| 2022-06-28 | 2022-06-24 | 1.173 | 19,624,228 | -21,884 | 2.27% | 23,028,979 |
| 2022-06-20 | 2022-06-16 | 1.184 | 19,646,112 | -1,823 | 2.27% | 23,270,124 |
| 2022-06-07 | 2022-06-02 | 1.184 | 19,647,935 | -1,824 | 2.27% | 23,272,284 |
| 2022-05-19 | 2022-05-17 | 1.141 | 19,649,759 | +2,006 | 2.27% | 22,412,428 |
| 2022-04-12 | 2022-04-08 | 1.152 | 19,647,753 | +502 | 2.27% | 22,625,622 |
| 2022-02-18 | 2022-02-16 | 1.152 | 19,647,251 | +5,683 | 2.24% | 22,625,044 |
| 2022-02-17 | 2022-02-15 | 1.152 | 19,641,568 | -8,191 | 2.24% | 22,618,499 |
| 2022-01-20 | 2022-01-18 | 1.152 | 19,649,759 | -40,959,391 | 2.24% | 22,627,932 |
| 2022-01-19 | 2022-01-17 | 1.152 | 60,609,150 | +8,190 | 6.90% | 69,795,244 |
| 2021-12-29 | 2021-12-24 | 1.152 | 60,600,960 | -65,535 | 6.88% | 69,785,812 |
| 2021-12-09 | 2021-12-07 | 1.201 | 60,666,495 | +278,287 | 6.89% | 72,856,868 |
| 2021-12-07 | 2021-12-03 | 1.201 | 60,388,208 | +65,234 | 6.89% | 72,522,662 |
| 2021-08-26 | 2021-08-24 | 1.213 | 60,322,974 | +1,691,299 | 6.87% | 73,166,462 |
| 2021-08-16 | 2021-08-12 | 1.236 | 58,631,675 | +347,286 | 6.87% | 72,444,319 |
| 2021-06-23 | 2021-06-21 | 1.270 | 58,284,389 | -923 | 6.82% | 73,997,288 |
| 2021-06-16 | 2021-06-11 | 1.270 | 58,285,312 | -44,108 | 6.82% | 73,998,460 |
| 2021-04-30 | 2021-04-28 | 1.247 | 58,329,420 | -1,765 | 6.82% | 72,732,058 |
| 2021-04-29 | 2021-04-27 | 1.247 | 58,331,185 | -77,631 | 6.82% | 72,734,259 |
| 2021-04-28 | 2021-04-26 | 1.202 | 58,408,816 | -1,764 | 6.82% | 70,182,656 |
| 2021-04-27 | 2021-04-23 | 1.202 | 58,410,580 | -1,765 | 6.82% | 70,184,776 |
| 2021-04-09 | 2021-04-07 | 1.224 | 58,412,345 | -5,293 | 6.82% | 71,511,178 |
| 2021-03-23 | 2021-03-19 | 1.213 | 58,417,638 | -12,350 | 6.83% | 70,855,457 |
| 2021-03-18 | 2021-03-16 | 1.224 | 58,429,988 | +43,226 | 6.83% | 71,532,777 |
| 2021-03-09 | 2021-03-05 | 1.224 | 58,386,762 | -28,229 | 6.82% | 71,479,858 |
| 2021-03-05 | 2021-03-03 | 1.224 | 58,414,991 | -3,529 | 6.83% | 71,514,417 |
| 2021-03-01 | 2021-02-25 | 1.202 | 58,418,520 | -1,764 | 6.83% | 70,194,316 |
| 2021-02-26 | 2021-02-24 | 1.213 | 58,420,284 | -1,765 | 6.83% | 70,858,666 |
| 2021-02-24 | 2021-02-22 | 1.224 | 58,422,049 | -5,293 | 6.82% | 71,523,058 |
| 2021-02-23 | 2021-02-19 | 1.224 | 58,427,342 | -26,465 | 6.82% | 71,529,538 |
| 2021-02-22 | 2021-02-18 | 1.224 | 58,453,807 | -12,350 | 6.82% | 71,561,937 |
| 2021-02-19 | 2021-02-17 | 1.224 | 58,466,157 | -47,638 | 6.83% | 71,577,057 |
| 2021-01-22 | 2021-01-20 | 1.190 | 58,513,795 | -8,822 | 6.81% | 69,645,506 |
| 2020-12-10 | 2020-12-08 | 1.196 | 58,522,617 | +278,680 | 6.79% | 69,989,289 |
| 2020-10-14 | 2020-10-09 | 1.173 | 58,243,937 | -1,756 | 6.78% | 68,329,224 |
| 2020-09-04 | 2020-09-02 | 1.207 | 58,245,693 | +34,581 | 6.74% | 70,321,516 |
| 2020-09-02 | 2020-08-31 | 1.265 | 58,211,112 | -1,205,638 | 6.74% | 73,651,678 |
| 2020-09-01 | 2020-08-28 | 1.230 | 59,416,750 | +1,536,084 | 6.88% | 73,088,860 |
| 2020-08-31 | 2020-08-27 | 1.254 | 57,880,666 | -759,691 | 6.89% | 72,555,493 |
| 2020-08-27 | 2020-08-25 | 1.254 | 58,640,357 | +18,779 | 6.94% | 73,507,793 |
| 2020-08-04 | 2020-07-31 | 1.218 | 58,621,578 | +1,570,256 | 6.94% | 71,423,946 |
| 2020-07-13 | 2020-07-09 | 1.242 | 57,051,322 | -6,829 | 6.73% | 70,847,507 |
| 2020-07-08 | 2020-07-06 | 1.242 | 57,058,151 | -52,922 | 6.73% | 70,855,988 |
| 2020-07-06 | 2020-07-02 | 1.230 | 57,111,073 | -1,707 | 6.73% | 70,252,635 |
| 2020-07-02 | 2020-06-29 | 1.218 | 57,112,780 | -3,414 | 6.73% | 69,585,642 |
| 2020-06-29 | 2020-06-24 | 1.230 | 57,116,194 | +3,414 | 6.72% | 70,258,934 |
| 2020-06-26 | 2020-06-23 | 1.242 | 57,112,780 | -17,072 | 6.72% | 70,923,827 |
| 2020-06-24 | 2020-06-22 | 1.242 | 57,129,852 | -1,707 | 6.72% | 70,945,028 |
| 2020-06-18 | 2020-06-16 | 1.230 | 57,131,559 | -128,038 | 6.72% | 70,277,835 |
| 2020-06-09 | 2020-06-05 | 1.265 | 57,259,597 | -1,707 | 6.74% | 72,447,773 |
| 2020-06-05 | 2020-06-03 | 1.277 | 57,261,304 | -1,707 | 6.74% | 73,120,766 |
| 2020-05-25 | 2020-05-21 | 1.265 | 57,263,011 | -1,707 | 6.72% | 72,452,093 |
| 2020-05-20 | 2020-05-18 | 1.242 | 57,264,718 | +731 | 6.72% | 71,112,507 |
| 2020-05-11 | 2020-05-07 | 1.265 | 57,263,987 | +1,878 | 6.72% | 72,453,327 |
| 2020-04-16 | 2020-04-14 | 1.277 | 57,262,109 | -15,364 | 6.72% | 73,121,793 |
| 2020-04-15 | 2020-04-09 | 1.254 | 57,277,473 | +15,364 | 6.73% | 71,799,369 |
| 2020-04-14 | 2020-04-08 | 1.265 | 57,262,109 | -6,829 | 6.72% | 72,450,951 |
| 2020-03-23 | 2020-03-19 | 1.172 | 57,268,938 | -85,358 | 6.67% | 67,092,215 |
| 2020-03-17 | 2020-03-13 | 1.277 | 57,354,296 | -17,072 | 6.68% | 73,239,513 |
| 2020-03-16 | 2020-03-12 | 1.277 | 57,371,368 | -42,679 | 6.68% | 73,261,314 |
| 2020-02-06 | 2020-02-04 | 1.312 | 57,414,047 | -99,528 | 6.68% | 75,333,680 |
| 2020-02-03 | 2020-01-30 | 1.265 | 57,513,575 | +3,414 | 6.69% | 72,769,119 |
| 2020-01-30 | 2020-01-24 | 1.300 | 57,510,161 | -17,071 | 6.69% | 74,786,044 |
| 2020-01-13 | 2020-01-09 | 1.359 | 57,527,232 | +489,958 | 6.69% | 78,177,984 |
| 2019-12-09 | 2019-12-05 | 1.318 | 57,037,274 | +250,163 | 6.61% | 75,169,000 |
| 2019-12-04 | 2019-12-02 | 1.306 | 56,787,111 | +32,294 | 6.61% | 74,171,104 |
| 2019-10-04 | 2019-10-02 | 1.365 | 56,754,817 | -12,630 | 6.61% | 77,468,064 |
| 2019-08-29 | 2019-08-27 | 1.484 | 56,767,447 | +1,846,096 | 6.60% | 84,232,430 |
| 2019-08-14 | 2019-08-12 | 1.508 | 54,921,351 | -36,177 | 6.60% | 82,829,118 |
| 2019-08-08 | 2019-08-06 | 1.484 | 54,957,528 | -144,708 | 6.60% | 81,546,844 |
| 2019-08-07 | 2019-08-05 | 1.496 | 55,102,236 | +131,552 | 6.62% | 82,431,741 |
| 2019-07-30 | 2019-07-26 | 1.508 | 54,970,684 | -8,222 | 6.60% | 82,903,519 |
| 2019-07-29 | 2019-07-25 | 1.520 | 54,978,906 | -47,688 | 6.60% | 83,584,595 |
| 2019-07-26 | 2019-07-24 | 1.508 | 55,026,594 | -246,661 | 6.61% | 82,987,839 |
| 2019-07-25 | 2019-07-23 | 1.508 | 55,273,255 | -8,222 | 6.64% | 83,359,838 |
| 2019-07-24 | 2019-07-22 | 1.496 | 55,281,477 | -16,444 | 6.64% | 82,699,881 |
| 2019-07-22 | 2019-07-18 | 1.508 | 55,297,921 | +21,377 | 6.64% | 83,397,038 |
| 2019-07-19 | 2019-07-17 | 1.496 | 55,276,544 | -3,289 | 6.64% | 82,692,502 |
| 2019-07-18 | 2019-07-16 | 1.472 | 55,279,833 | -3,288 | 6.64% | 81,352,748 |
| 2019-07-17 | 2019-07-15 | 1.484 | 55,283,121 | +39,465 | 6.64% | 82,029,964 |
| 2019-07-11 | 2019-07-09 | 1.496 | 55,243,656 | -42,754 | 6.63% | 82,643,302 |
| 2019-07-10 | 2019-07-08 | 1.472 | 55,286,410 | +42,754 | 6.64% | 81,362,428 |
| 2019-07-04 | 2019-07-02 | 1.508 | 55,243,656 | -32,888 | 6.63% | 83,315,199 |
| 2019-06-27 | 2019-06-25 | 1.447 | 55,276,544 | +32,888 | 6.63% | 80,003,315 |
| 2019-06-21 | 2019-06-19 | 1.484 | 55,243,656 | -26,310 | 6.63% | 81,971,405 |
| 2019-06-20 | 2019-06-18 | 1.459 | 55,269,966 | -3,289 | 6.63% | 80,666,011 |
| 2019-06-19 | 2019-06-17 | 1.472 | 55,273,255 | +13,155 | 6.63% | 81,343,068 |
| 2019-06-18 | 2019-06-14 | 1.472 | 55,260,100 | -8,222 | 6.63% | 81,323,708 |
| 2019-06-11 | 2019-06-06 | 1.423 | 55,268,322 | +1,724,332 | 6.63% | 78,647,021 |
| 2019-05-23 | 2019-05-21 | 1.484 | 53,543,990 | -4,111 | 6.41% | 79,449,414 |
| 2019-05-17 | 2019-05-15 | 1.459 | 53,548,101 | -41,110 | 6.41% | 78,152,965 |
| 2019-05-14 | 2019-05-09 | 1.484 | 53,589,211 | -1,673,327 | 6.41% | 79,516,514 |
| 2019-05-10 | 2019-05-08 | 1.484 | 55,262,538 | -1,645 | 6.61% | 81,999,423 |
| 2019-05-06 | 2019-05-02 | 1.484 | 55,264,183 | -42,754 | 6.61% | 82,001,864 |
| 2019-05-03 | 2019-04-30 | 1.508 | 55,306,937 | -9,867 | 6.62% | 83,410,635 |
| 2019-05-02 | 2019-04-29 | 1.508 | 55,316,804 | -14,800 | 6.62% | 83,425,516 |
| 2019-04-30 | 2019-04-26 | 1.508 | 55,331,604 | -23,021 | 6.62% | 83,447,837 |
| 2019-04-29 | 2019-04-25 | 1.472 | 55,354,625 | +75,643 | 6.62% | 81,462,816 |
| 2019-04-26 | 2019-04-24 | 1.484 | 55,278,982 | -26,311 | 6.61% | 82,023,823 |
| 2019-04-18 | 2019-04-16 | 1.484 | 55,305,293 | +6,578 | 6.62% | 82,062,863 |
| 2019-04-17 | 2019-04-15 | 1.459 | 55,298,715 | -6,578 | 6.62% | 80,707,970 |
| 2019-04-08 | 2019-04-03 | 1.496 | 55,305,293 | -6,578 | 6.62% | 82,735,510 |
| 2019-04-04 | 2019-04-02 | 1.496 | 55,311,871 | +8,222 | 6.62% | 82,745,350 |
| 2019-03-29 | 2019-03-27 | 1.447 | 55,303,649 | +19,733 | 6.62% | 80,042,545 |
| 2019-03-21 | 2019-03-19 | 1.459 | 55,283,916 | -162,796 | 6.60% | 80,686,371 |
| 2019-03-20 | 2019-03-18 | 1.435 | 55,446,712 | -8,222 | 6.62% | 79,575,237 |
| 2019-03-19 | 2019-03-15 | 1.435 | 55,454,934 | +8,222 | 6.62% | 79,587,037 |
| 2019-03-15 | 2019-03-13 | 1.423 | 55,446,712 | +32,775 | 6.62% | 78,900,871 |
| 2019-03-14 | 2019-03-12 | 1.423 | 55,413,937 | +16,444 | 6.61% | 78,854,232 |
| 2019-03-13 | 2019-03-11 | 1.423 | 55,397,493 | -24,667 | 6.61% | 78,830,832 |
| 2019-03-07 | 2019-03-05 | 1.350 | 55,422,160 | -41,110 | 6.61% | 74,821,526 |
| 2019-03-06 | 2019-03-04 | 1.338 | 55,463,270 | +41,110 | 6.62% | 74,202,458 |
| 2019-03-05 | 2019-03-01 | 1.350 | 55,422,160 | -29,599 | 6.61% | 74,821,526 |
| 2019-03-01 | 2019-02-27 | 1.350 | 55,451,759 | -44,399 | 6.62% | 74,861,486 |
| 2019-02-28 | 2019-02-26 | 1.338 | 55,496,158 | +13,155 | 6.62% | 74,246,458 |
| 2019-02-26 | 2019-02-22 | 1.338 | 55,483,003 | +29,600 | 6.62% | 74,228,858 |
| 2019-02-25 | 2019-02-21 | 1.350 | 55,453,403 | -39,466 | 6.62% | 74,863,705 |
| 2019-02-20 | 2019-02-18 | 1.350 | 55,492,869 | +24,666 | 6.62% | 74,916,986 |
| 2019-02-19 | 2019-02-15 | 1.350 | 55,468,203 | +18,089 | 6.62% | 74,883,686 |
| 2019-02-14 | 2019-02-12 | 1.350 | 55,450,114 | +3,288 | 6.62% | 74,859,265 |
| 2019-02-13 | 2019-02-11 | 1.362 | 55,446,826 | -4,933 | 6.62% | 75,529,194 |
| 2019-02-12 | 2019-02-08 | 1.338 | 55,451,759 | -18,088 | 6.62% | 74,187,058 |
| 2019-02-11 | 2019-02-04 | 1.350 | 55,469,847 | -55,910 | 6.62% | 74,885,905 |
| 2019-02-01 | 2019-01-30 | 1.314 | 55,525,757 | +32,888 | 6.62% | 72,935,402 |
| 2019-01-30 | 2019-01-28 | 1.374 | 55,492,869 | -34,533 | 6.62% | 76,266,841 |
| 2019-01-29 | 2019-01-25 | 1.350 | 55,527,402 | -23,021 | 6.62% | 74,963,606 |
| 2019-01-28 | 2019-01-24 | 1.314 | 55,550,423 | -1,645 | 6.63% | 72,967,802 |
| 2019-01-22 | 2019-01-18 | 1.326 | 55,552,068 | +31,244 | 6.63% | 73,645,610 |
| 2019-01-21 | 2019-01-17 | 1.362 | 55,520,824 | -1,644 | 6.62% | 75,629,994 |
| 2019-01-18 | 2019-01-16 | 1.338 | 55,522,468 | +37,821 | 6.62% | 74,281,657 |
| 2019-01-17 | 2019-01-15 | 1.350 | 55,484,647 | +41,110 | 6.62% | 74,905,886 |
| 2019-01-15 | 2019-01-11 | 1.350 | 55,443,537 | +4,933 | 6.61% | 74,850,386 |
| 2019-01-11 | 2019-01-09 | 1.350 | 55,438,604 | -3,288 | 6.61% | 74,843,726 |
| 2019-01-09 | 2019-01-07 | 1.362 | 55,441,892 | -26,311 | 6.61% | 75,522,473 |
| 2019-01-08 | 2019-01-04 | 1.338 | 55,468,203 | +6,578 | 6.62% | 74,209,058 |
| 2019-01-07 | 2019-01-03 | 1.350 | 55,461,625 | -6,578 | 6.62% | 74,874,805 |
| 2019-01-03 | 2018-12-31 | 1.350 | 55,468,203 | -3,289 | 6.62% | 74,883,686 |
| 2018-12-28 | 2018-12-24 | 1.338 | 55,471,492 | -16,444 | 6.61% | 74,213,458 |
| 2018-12-27 | 2018-12-20 | 1.326 | 55,487,936 | +3,289 | 6.62% | 73,560,590 |
| 2018-12-21 | 2018-12-19 | 1.314 | 55,484,647 | +14,800 | 6.62% | 72,881,402 |
| 2018-12-12 | 2018-12-10 | 1.301 | 55,469,847 | +41,110 | 6.61% | 72,187,314 |
| 2018-12-10 | 2018-12-06 | 1.356 | 55,428,737 | +240,978 | 6.61% | 75,157,176 |
| 2018-12-07 | 2018-12-05 | 1.368 | 55,187,759 | -3,275 | 6.61% | 75,504,576 |
| 2018-11-30 | 2018-11-28 | 1.331 | 55,191,034 | -163,725 | 6.61% | 73,486,493 |
| 2018-11-23 | 2018-11-21 | 1.331 | 55,354,759 | +3,274 | 6.63% | 73,704,491 |
| 2018-11-15 | 2018-11-13 | 1.319 | 55,351,485 | +4,912 | 6.63% | 73,023,984 |
| 2018-10-29 | 2018-10-25 | 1.344 | 55,346,573 | -8,186 | 6.60% | 74,369,680 |
| 2018-10-15 | 2018-10-11 | 1.344 | 55,354,759 | -81,863 | 6.60% | 74,380,679 |
| 2018-09-24 | 2018-09-20 | 1.405 | 55,436,622 | -6,550 | 6.61% | 77,876,619 |
| 2018-08-30 | 2018-08-28 | 1.455 | 55,443,172 | +1,895,494 | 6.61% | 80,642,841 |
| 2018-08-14 | 2018-08-10 | 1.518 | 53,547,678 | -1,582 | 6.61% | 81,272,159 |
| 2018-08-08 | 2018-08-06 | 1.480 | 53,549,260 | +1,582 | 6.61% | 79,242,696 |
| 2018-08-06 | 2018-08-02 | 1.480 | 53,547,678 | -4,112 | 6.61% | 79,240,355 |
| 2018-08-03 | 2018-08-01 | 1.518 | 53,551,790 | -79,064 | 6.61% | 81,278,400 |
| 2018-07-03 | 2018-06-28 | 1.467 | 53,630,854 | +3,163 | 6.61% | 78,685,120 |
| 2018-06-29 | 2018-06-27 | 1.442 | 53,627,691 | +154,965 | 6.61% | 77,323,919 |
| 2018-06-22 | 2018-06-20 | 1.467 | 53,472,726 | +15,813 | 6.59% | 78,453,121 |
| 2018-06-13 | 2018-06-11 | 1.505 | 53,456,913 | +18,976 | 6.59% | 80,458,280 |
| 2018-05-29 | 2018-05-25 | 1.518 | 53,437,937 | +18,975 | 6.58% | 81,105,600 |
| 2018-04-23 | 2018-04-19 | 1.442 | 53,418,962 | +39,532 | 6.57% | 77,022,960 |
| 2018-03-26 | 2018-03-22 | 1.455 | 53,379,430 | -15,813 | 6.55% | 77,641,100 |
| 2018-03-14 | 2018-03-12 | 1.455 | 53,395,243 | -22,138 | 6.56% | 77,664,101 |
| 2018-03-06 | 2018-03-02 | 1.455 | 53,417,381 | -7,175 | 6.67% | 77,696,301 |
| 2018-02-28 | 2018-02-26 | 1.492 | 53,424,556 | -60,088 | 6.67% | 79,733,869 |
| 2018-02-13 | 2018-02-09 | 1.442 | 53,484,644 | -7,907 | 6.67% | 77,117,665 |
| 2018-02-07 | 2018-02-05 | 1.505 | 53,492,551 | +23,719 | 6.67% | 80,511,919 |
| 2018-02-06 | 2018-02-02 | 1.480 | 53,468,832 | +55,345 | 6.66% | 79,123,678 |
| 2018-02-01 | 2018-01-30 | 1.492 | 53,413,487 | -12,650 | 6.66% | 79,717,349 |
| 2018-01-30 | 2018-01-26 | 1.505 | 53,426,137 | -41,113 | 6.65% | 80,411,959 |
| 2018-01-24 | 2018-01-22 | 1.518 | 53,467,250 | -9,488 | 6.66% | 81,150,089 |
| 2018-01-23 | 2018-01-19 | 1.492 | 53,476,738 | +36,369 | 6.66% | 79,811,748 |
| 2018-01-17 | 2018-01-15 | 1.505 | 53,440,369 | -7,906 | 6.66% | 80,433,380 |
| 2018-01-16 | 2018-01-12 | 1.530 | 53,448,275 | -39,532 | 6.66% | 81,797,301 |
| 2018-01-15 | 2018-01-11 | 1.505 | 53,487,807 | +20,557 | 6.66% | 80,504,779 |
| 2018-01-05 | 2018-01-03 | 1.505 | 53,467,250 | +1,581 | 6.66% | 80,473,839 |
| 2018-01-04 | 2018-01-02 | 1.492 | 53,465,669 | +56,926 | 6.66% | 79,795,228 |
| 2018-01-03 | 2017-12-29 | 1.480 | 53,408,743 | -66,414 | 6.65% | 79,034,758 |
| 2018-01-02 | 2017-12-28 | 1.480 | 53,475,157 | +22,138 | 6.66% | 79,133,038 |
| 2017-12-29 | 2017-12-27 | 1.455 | 53,453,019 | +14,232 | 6.66% | 77,748,137 |
| 2017-12-28 | 2017-12-22 | 1.467 | 53,438,787 | +7,906 | 6.65% | 78,403,327 |
| 2017-12-22 | 2017-12-20 | 1.417 | 53,430,881 | +77,483 | 6.65% | 75,688,564 |
| 2017-12-18 | 2017-12-14 | 1.417 | 53,353,398 | +1,581 | 6.64% | 75,578,804 |
| 2017-12-11 | 2017-12-07 | 1.372 | 53,351,817 | +249,308 | 6.64% | 73,219,549 |
| 2017-11-30 | 2017-11-28 | 1.449 | 53,102,509 | -40,131 | 6.64% | 76,926,145 |
| 2017-11-23 | 2017-11-21 | 1.474 | 53,142,640 | -6,912 | 6.64% | 78,334,882 |
| 2017-11-17 | 2017-11-15 | 1.411 | 53,149,552 | -1,385 | 6.64% | 74,968,128 |
| 2017-11-15 | 2017-11-13 | 1.461 | 53,150,937 | +1,574 | 6.64% | 77,671,706 |
| 2017-11-10 | 2017-11-08 | 1.449 | 53,149,363 | +3,148 | 6.64% | 76,994,020 |
| 2017-11-08 | 2017-11-06 | 1.449 | 53,146,215 | -11,018 | 6.64% | 76,989,460 |
| 2017-11-07 | 2017-11-03 | 1.436 | 53,157,233 | -67,677 | 6.65% | 76,329,934 |
| 2017-11-02 | 2017-10-31 | 1.411 | 53,224,910 | -3,148 | 6.65% | 75,074,421 |
| 2017-10-24 | 2017-10-20 | 1.347 | 53,228,058 | +78,695 | 6.65% | 71,696,931 |
| 2017-10-12 | 2017-10-10 | 1.360 | 53,149,363 | +7,141 | 6.64% | 72,266,317 |
| 2017-10-04 | 2017-09-29 | 1.309 | 53,142,222 | +3,535 | 6.64% | 69,555,426 |
| 2017-09-25 | 2017-09-21 | 1.283 | 53,138,687 | +18,886 | 6.64% | 68,200,298 |
| 2017-09-13 | 2017-09-11 | 1.296 | 53,119,801 | +157,390 | 6.64% | 68,851,069 |
| 2017-09-11 | 2017-09-07 | 1.283 | 52,962,411 | -259,693 | 6.62% | 67,974,058 |
| 2017-09-01 | 2017-08-30 | 1.334 | 53,222,104 | +138,503 | 6.65% | 71,012,601 |
| 2017-08-28 | 2017-08-24 | 1.412 | 53,083,601 | +1,984,434 | 6.63% | 74,979,888 |
| 2017-08-16 | 2017-08-14 | 1.399 | 51,099,167 | +7,575 | 6.63% | 71,502,350 |
| 2017-08-15 | 2017-08-11 | 1.386 | 51,091,592 | +1,668,785 | 6.63% | 70,817,300 |
| 2017-08-10 | 2017-08-08 | 1.412 | 49,422,807 | -15,150 | 6.41% | 69,809,064 |
| 2017-08-03 | 2017-08-01 | 1.399 | 49,437,957 | +7,575 | 6.42% | 69,177,842 |
| 2017-07-18 | 2017-07-14 | 1.439 | 49,430,382 | -66,663 | 6.41% | 71,124,806 |
| 2017-06-21 | 2017-06-19 | 1.465 | 49,497,045 | +15,151 | 6.42% | 72,527,529 |
| 2017-06-07 | 2017-06-05 | 1.399 | 49,481,894 | +18,181 | 6.42% | 69,239,323 |
| 2017-05-25 | 2017-05-23 | 1.452 | 49,463,713 | -118,175 | 6.42% | 71,825,727 |
| 2017-05-22 | 2017-05-18 | 1.452 | 49,581,888 | -9,090 | 6.43% | 71,997,328 |
| 2017-05-17 | 2017-05-15 | 1.465 | 49,590,978 | -14,217 | 6.44% | 72,665,168 |
| 2017-05-05 | 2017-05-02 | 1.492 | 49,605,195 | -3,030 | 6.44% | 73,995,658 |
| 2017-04-24 | 2017-04-20 | 1.478 | 49,608,225 | -4,545 | 6.44% | 73,345,309 |
| 2017-04-19 | 2017-04-13 | 1.505 | 49,612,770 | +13,635 | 6.44% | 74,661,886 |
| 2017-04-18 | 2017-04-12 | 1.518 | 49,599,135 | -27,422 | 6.44% | 75,296,116 |
| 2017-04-03 | 2017-03-30 | 1.439 | 49,626,557 | +3,030 | 6.44% | 71,407,080 |
| 2017-03-31 | 2017-03-29 | 1.452 | 49,623,527 | +1,515 | 6.44% | 72,057,791 |
| 2017-03-15 | 2017-03-13 | 1.478 | 49,622,012 | -33,331 | 6.44% | 73,365,693 |
| 2017-03-14 | 2017-03-10 | 1.426 | 49,655,343 | -13,636 | 6.44% | 70,793,009 |
| 2017-03-13 | 2017-03-09 | 1.426 | 49,668,979 | -15,150 | 6.45% | 70,812,450 |
| 2017-03-06 | 2017-03-02 | 1.439 | 49,684,129 | -60,603 | 6.45% | 71,489,920 |
| 2017-03-03 | 2017-03-01 | 1.465 | 49,744,732 | +22,726 | 6.46% | 72,890,463 |
| 2017-03-02 | 2017-02-28 | 1.452 | 49,722,006 | -83,328 | 6.45% | 72,200,792 |
| 2017-02-24 | 2017-02-22 | 1.399 | 49,805,334 | -45,452 | 6.46% | 69,691,908 |
| 2017-02-22 | 2017-02-20 | 1.360 | 49,850,786 | +33,332 | 6.47% | 67,781,296 |
| 2017-02-21 | 2017-02-17 | 1.386 | 49,817,454 | -151,506 | 6.47% | 69,051,236 |
| 2017-02-17 | 2017-02-15 | 1.346 | 49,968,960 | +7,575 | 6.48% | 67,282,344 |
| 2017-02-15 | 2017-02-13 | 1.333 | 49,961,385 | -7,575 | 6.48% | 66,612,614 |
| 2017-02-01 | 2017-01-25 | 1.333 | 49,968,960 | +3,030 | 6.48% | 66,622,713 |
| 2017-01-13 | 2017-01-11 | 1.320 | 49,965,930 | -53,027 | 6.48% | 65,959,083 |
| 2017-01-10 | 2017-01-06 | 1.280 | 50,018,957 | -143,931 | 6.49% | 64,048,210 |
| 2017-01-05 | 2017-01-03 | 1.280 | 50,162,888 | -15,150 | 6.51% | 64,232,511 |
| 2016-12-19 | 2016-12-15 | 1.267 | 50,178,038 | +96,963 | 6.50% | 63,589,519 |
| 2016-12-16 | 2016-12-14 | 1.267 | 50,081,075 | -1,515 | 6.49% | 63,466,640 |
| 2016-12-14 | 2016-12-12 | 1.280 | 50,082,590 | +16,666 | 6.49% | 64,129,691 |
| 2016-12-12 | 2016-12-08 | 1.320 | 50,065,924 | -13,611 | 6.49% | 66,091,083 |
| 2016-12-05 | 2016-12-01 | 1.327 | 50,079,535 | +291,362 | 6.49% | 66,444,629 |
| 2016-11-29 | 2016-11-25 | 1.340 | 49,788,173 | +7,537 | 6.48% | 66,718,636 |
| 2016-11-25 | 2016-11-23 | 1.340 | 49,780,636 | +15,075 | 6.48% | 66,708,536 |
| 2016-11-22 | 2016-11-18 | 1.353 | 49,765,561 | -2,463 | 6.48% | 67,348,616 |
| 2016-11-17 | 2016-11-15 | 1.300 | 49,768,024 | +13,543 | 6.48% | 64,710,696 |
| 2016-11-11 | 2016-11-09 | 1.260 | 49,754,481 | +21,103 | 6.48% | 62,712,686 |
| 2016-11-10 | 2016-11-08 | 1.287 | 49,733,378 | +9,045 | 6.48% | 64,005,794 |
| 2016-11-04 | 2016-11-02 | 1.260 | 49,724,333 | +7,537 | 6.47% | 62,674,686 |
| 2016-09-28 | 2016-09-26 | 1.300 | 49,716,796 | -72,356 | 6.47% | 64,644,087 |
| 2016-09-21 | 2016-09-19 | 1.287 | 49,789,152 | +6,632,589 | 6.48% | 64,077,574 |
| 2016-09-08 | 2016-09-06 | 1.300 | 43,156,563 | +150,741 | 5.62% | 56,114,167 |
| 2016-09-06 | 2016-09-02 | 1.274 | 43,005,822 | +15,074 | 5.60% | 54,776,980 |
| 2016-08-30 | 2016-08-26 | 1.369 | 42,990,748 | -15,074 | 5.60% | 58,846,601 |
| 2016-08-29 | 2016-08-25 | 1.396 | 43,005,822 | +1,737,609 | 5.60% | 60,056,472 |
| 2016-08-03 | 2016-07-29 | 1.327 | 41,268,213 | -7,233 | 5.60% | 54,776,980 |
| 2016-07-12 | 2016-07-08 | 1.341 | 41,275,446 | +6,353 | 5.60% | 55,357,274 |
| 2016-07-11 | 2016-07-07 | 1.355 | 41,269,093 | -2,893 | 5.60% | 55,919,359 |
| 2016-06-24 | 2016-06-22 | 1.286 | 41,271,986 | -5,786 | 5.60% | 53,070,051 |
| 2016-06-15 | 2016-06-13 | 1.300 | 41,277,772 | +7,232 | 5.60% | 53,648,216 |
| 2016-06-14 | 2016-06-10 | 1.314 | 41,270,540 | -14,465 | 5.60% | 54,209,443 |
| 2016-06-08 | 2016-06-06 | 1.244 | 41,285,005 | -1,446 | 5.60% | 51,374,314 |
| 2016-06-03 | 2016-06-01 | 1.244 | 41,286,451 | +1,446 | 5.60% | 51,376,113 |
| 2016-06-02 | 2016-05-31 | 1.258 | 41,285,005 | -1,446 | 5.60% | 51,945,140 |
| 2016-05-19 | 2016-05-17 | 1.244 | 41,286,451 | +1,446 | 5.60% | 51,376,113 |
| 2016-05-12 | 2016-05-10 | 1.258 | 41,285,005 | -1,446 | 5.60% | 51,945,140 |
| 2016-05-03 | 2016-04-28 | 1.217 | 41,286,451 | -1,432 | 5.60% | 50,234,422 |
| 2016-04-22 | 2016-04-20 | 1.217 | 41,287,883 | +1,446 | 5.60% | 50,236,164 |
| 2016-04-19 | 2016-04-15 | 1.217 | 41,286,437 | +2,893 | 5.60% | 50,234,405 |
| 2016-04-15 | 2016-04-13 | 1.217 | 41,283,544 | +14,465 | 5.60% | 50,230,885 |
| 2016-04-13 | 2016-04-11 | 1.231 | 41,269,079 | +1,447 | 5.59% | 50,783,891 |
| 2016-02-24 | 2016-02-22 | 1.203 | 41,267,632 | -39,779 | 5.59% | 49,640,939 |
| 2016-02-03 | 2016-02-01 | 1.231 | 41,307,411 | -10,126 | 5.60% | 50,831,060 |
| 2016-01-29 | 2016-01-27 | 1.217 | 41,317,537 | -14,465 | 5.60% | 50,272,245 |
| 2016-01-26 | 2016-01-22 | 1.217 | 41,332,002 | -1,446 | 5.57% | 50,289,845 |
| 2015-12-23 | 2015-12-21 | 1.272 | 41,333,448 | +7,232 | 5.57% | 52,577,587 |
| 2015-12-18 | 2015-12-16 | 1.300 | 41,326,216 | -1,446 | 5.57% | 53,711,178 |
| 2015-12-14 | 2015-12-10 | 1.189 | 41,327,662 | -27,317 | 5.57% | 49,141,734 |
| 2015-12-11 | 2015-12-09 | 1.196 | 41,354,979 | +10,126 | 5.57% | 49,461,784 |
| 2015-12-10 | 2015-12-08 | 1.224 | 41,344,853 | +240,377 | 5.57% | 50,599,666 |
| 2015-11-27 | 2015-11-25 | 1.266 | 41,104,476 | +1,438 | 5.57% | 52,020,441 |
| 2015-11-26 | 2015-11-24 | 1.335 | 41,103,038 | -39,547 | 5.57% | 54,876,787 |
| 2015-10-30 | 2015-10-28 | 1.252 | 41,142,585 | +1,438 | 5.57% | 51,496,487 |
| 2015-09-29 | 2015-09-24 | 1.238 | 41,141,147 | +71,904 | 5.57% | 50,922,524 |
| 2015-09-23 | 2015-09-21 | 1.279 | 41,069,243 | -575 | 5.56% | 52,547,015 |
| 2015-09-17 | 2015-09-15 | 1.252 | 41,069,818 | -575 | 5.56% | 51,405,408 |
| 2015-09-14 | 2015-09-10 | 1.266 | 41,070,393 | +14,381 | 5.56% | 51,977,307 |
| 2015-09-11 | 2015-09-09 | 1.224 | 41,056,012 | +3,725,304 | 5.55% | 50,246,169 |
| 2015-08-31 | 2015-08-27 | 1.293 | 37,330,708 | +20,133 | 5.56% | 48,282,828 |
| 2015-08-27 | 2015-08-25 | 1.607 | 37,310,575 | +4,379,794 | 5.55% | 59,966,064 |
| 2015-08-26 | 2015-08-24 | 1.623 | 32,930,781 | +27,924 | 5.55% | 53,445,690 |
| 2015-08-24 | 2015-08-20 | 1.781 | 32,902,857 | +1,270 | 5.55% | 58,584,872 |
| 2015-08-14 | 2015-08-12 | 1.796 | 32,901,587 | -1,270 | 5.55% | 59,101,041 |
| 2015-07-29 | 2015-07-27 | 1.796 | 32,902,857 | -6,346 | 5.54% | 59,103,322 |
| 2015-07-23 | 2015-07-21 | 1.844 | 32,909,203 | +25,385 | 5.54% | 60,670,372 |
| 2015-07-21 | 2015-07-17 | 1.859 | 32,883,818 | -38,078 | 5.54% | 61,141,723 |
| 2015-07-15 | 2015-07-13 | 1.812 | 32,921,896 | -190,391 | 5.54% | 59,656,272 |
| 2015-07-13 | 2015-07-09 | 1.686 | 33,112,287 | -310,973 | 5.58% | 55,827,270 |
| 2015-07-10 | 2015-07-08 | 1.576 | 33,423,260 | -718,411 | 5.63% | 52,665,018 |
| 2015-07-08 | 2015-07-06 | 1.718 | 34,141,671 | +63,463 | 5.75% | 58,638,750 |
| 2015-07-07 | 2015-07-03 | 1.922 | 34,078,208 | -63,463 | 5.74% | 65,510,364 |
| 2015-07-06 | 2015-07-02 | 2.001 | 34,141,671 | -171,353 | 5.75% | 68,322,213 |
| 2015-07-02 | 2015-06-29 | 2.096 | 34,313,024 | -163,737 | 5.78% | 71,909,135 |
| 2015-06-30 | 2015-06-26 | 2.206 | 34,476,761 | -16,500 | 5.81% | 76,055,027 |
| 2015-06-25 | 2015-06-23 | 2.222 | 34,493,261 | +50,771 | 5.81% | 76,634,936 |
| 2015-06-10 | 2015-06-08 | 2.285 | 34,442,490 | +29,193 | 5.80% | 78,692,977 |
| 2015-06-08 | 2015-06-04 | 2.269 | 34,413,297 | -34,270 | 5.80% | 78,084,028 |
| 2015-06-04 | 2015-06-02 | 2.364 | 34,447,567 | -168,814 | 5.80% | 81,418,528 |
| 2015-06-02 | 2015-05-29 | 1.985 | 34,616,381 | -29,194 | 5.83% | 68,726,723 |
| 2015-06-01 | 2015-05-28 | 1.985 | 34,645,575 | -19,039 | 5.84% | 68,784,685 |
| 2015-05-29 | 2015-05-27 | 1.985 | 34,664,614 | -16,500 | 5.84% | 68,822,484 |
| 2015-05-28 | 2015-05-26 | 2.001 | 34,681,114 | +2,538 | 5.84% | 69,401,713 |
| 2015-05-27 | 2015-05-22 | 1.970 | 34,678,576 | -63,464 | 5.84% | 68,303,774 |
| 2015-05-11 | 2015-05-07 | 1.985 | 34,742,040 | +31,732 | 5.85% | 68,976,205 |
| 2015-05-08 | 2015-05-06 | 2.033 | 34,710,308 | -63,464 | 5.85% | 70,553,995 |
| 2015-05-07 | 2015-05-05 | 2.017 | 34,773,772 | +67,272 | 5.86% | 70,135,065 |
| 2015-05-06 | 2015-05-04 | 2.048 | 34,706,500 | -44,425 | 5.85% | 71,093,125 |
| 2015-05-04 | 2015-04-29 | 1.970 | 34,750,925 | +6,347 | 5.85% | 68,446,274 |
| 2015-04-30 | 2015-04-28 | 2.001 | 34,744,578 | -64,733 | 5.85% | 69,528,714 |
| 2015-04-29 | 2015-04-27 | 2.033 | 34,809,311 | -25,386 | 5.86% | 70,755,234 |
| 2015-04-28 | 2015-04-24 | 1.891 | 34,834,697 | +25,386 | 5.87% | 65,866,823 |
| 2015-04-27 | 2015-04-23 | 1.875 | 34,809,311 | -6,347 | 5.86% | 65,270,332 |
| 2015-04-24 | 2015-04-22 | 1.875 | 34,815,658 | -6,346 | 5.86% | 65,282,233 |
| 2015-04-23 | 2015-04-21 | 2.001 | 34,822,004 | -40,617 | 5.86% | 69,683,654 |
| 2015-04-21 | 2015-04-17 | 1.781 | 34,862,621 | +12,693 | 5.87% | 62,074,311 |
| 2015-04-20 | 2015-04-16 | 1.702 | 34,849,928 | +12,692 | 5.87% | 59,306,060 |
| 2015-04-16 | 2015-04-14 | 1.686 | 34,837,236 | -15,231 | 5.87% | 58,735,531 |
| 2015-04-10 | 2015-04-08 | 1.702 | 34,852,467 | +15,231 | 5.87% | 59,310,381 |
| 2015-03-30 | 2015-03-26 | 1.702 | 34,837,236 | -7,615 | 5.87% | 59,284,461 |
| 2015-03-13 | 2015-03-11 | 1.670 | 34,844,851 | -85,042 | 5.87% | 58,199,320 |
| 2015-03-03 | 2015-02-27 | 1.702 | 34,929,893 | -1,269 | 5.88% | 59,442,141 |
| 2015-02-27 | 2015-02-25 | 1.686 | 34,931,162 | -45,694 | 5.88% | 58,893,890 |
| 2015-02-24 | 2015-02-18 | 1.718 | 34,976,856 | -1,269 | 5.89% | 60,073,191 |
| 2015-02-17 | 2015-02-13 | 1.718 | 34,978,125 | +2,538 | 5.89% | 60,075,370 |
| 2015-01-14 | 2015-01-12 | 1.576 | 34,975,587 | +126,928 | 5.89% | 55,111,019 |
| 2014-12-30 | 2014-12-24 | 1.576 | 34,848,659 | +44,425 | 5.86% | 54,911,019 |
| 2014-12-17 | 2014-12-15 | 1.528 | 34,804,234 | +139,620 | 5.86% | 53,195,788 |
| 2014-12-11 | 2014-12-09 | 1.568 | 34,664,614 | +152,662 | 5.83% | 54,343,838 |
| 2014-11-07 | 2014-11-05 | 1.774 | 34,511,952 | -23,997 | 5.84% | 61,209,142 |
| 2014-11-06 | 2014-11-04 | 1.789 | 34,535,949 | +463,519 | 5.84% | 61,798,592 |
| 2014-11-04 | 2014-10-31 | 1.568 | 34,072,430 | -6,315 | 5.76% | 53,415,469 |
| 2014-10-31 | 2014-10-29 | 1.584 | 34,078,745 | -3,789 | 5.76% | 53,965,019 |
| 2014-10-27 | 2014-10-23 | 1.552 | 34,082,534 | -1,263 | 5.76% | 52,891,599 |
| 2014-10-20 | 2014-10-16 | 1.552 | 34,083,797 | -6,315 | 5.76% | 52,893,559 |
| 2014-10-16 | 2014-10-14 | 1.568 | 34,090,112 | +1,263 | 5.76% | 53,443,189 |
| 2014-10-15 | 2014-10-13 | 1.552 | 34,088,849 | +1,263 | 5.76% | 52,901,399 |
| 2014-10-13 | 2014-10-09 | 1.568 | 34,087,586 | +31,575 | 5.76% | 53,439,229 |
| 2014-10-10 | 2014-10-08 | 1.568 | 34,056,011 | +3,789 | 5.76% | 53,389,729 |
| 2014-10-03 | 2014-09-29 | 1.615 | 34,052,222 | -2,526 | 5.76% | 55,001,480 |
| 2014-09-30 | 2014-09-26 | 1.599 | 34,054,748 | +6,315 | 5.76% | 54,466,289 |
| 2014-09-29 | 2014-09-25 | 1.599 | 34,048,433 | -12,630 | 5.75% | 54,456,189 |
| 2014-09-24 | 2014-09-22 | 1.599 | 34,061,063 | -101,039 | 5.75% | 54,476,389 |
| 2014-09-18 | 2014-09-16 | 1.584 | 34,162,102 | +49,256 | 5.77% | 54,097,018 |
| 2014-09-12 | 2014-09-10 | 1.599 | 34,112,846 | +266,492 | 5.76% | 54,559,210 |
| 2014-09-10 | 2014-09-05 | 1.599 | 33,846,354 | -173,030 | 5.72% | 54,132,989 |
| 2014-09-05 | 2014-09-03 | 1.615 | 34,019,384 | -15,156 | 5.75% | 54,948,439 |
| 2014-09-04 | 2014-09-02 | 1.615 | 34,034,540 | +6,315 | 5.75% | 54,972,919 |
| 2014-09-02 | 2014-08-29 | 1.615 | 34,028,225 | +12,630 | 5.75% | 54,962,719 |
| 2014-08-29 | 2014-08-27 | 1.785 | 34,015,595 | +1,555,298 | 5.75% | 60,703,534 |
| 2014-08-28 | 2014-08-26 | 1.785 | 32,460,297 | -108,933 | 5.72% | 57,927,981 |
| 2014-08-27 | 2014-08-25 | 1.752 | 32,569,230 | -12,103 | 5.74% | 57,046,041 |
| 2014-08-26 | 2014-08-22 | 1.735 | 32,581,333 | +1,192,213 | 5.74% | 56,528,869 |
| 2014-08-11 | 2014-08-07 | 1.669 | 31,389,120 | +30,259 | 5.53% | 52,385,689 |
| 2014-07-30 | 2014-07-28 | 1.685 | 31,358,861 | -7,262 | 5.53% | 52,853,360 |
| 2014-07-29 | 2014-07-25 | 1.669 | 31,366,123 | +12,104 | 5.53% | 52,347,309 |
| 2014-07-28 | 2014-07-24 | 1.652 | 31,354,019 | +6,052 | 5.53% | 51,809,019 |
| 2014-07-25 | 2014-07-23 | 1.669 | 31,347,967 | +6,052 | 5.53% | 52,317,009 |
| 2014-07-24 | 2014-07-22 | 1.669 | 31,341,915 | +18,155 | 5.53% | 52,306,908 |
| 2014-07-23 | 2014-07-21 | 1.685 | 31,323,760 | +55,677 | 5.52% | 52,794,200 |
| 2014-07-21 | 2014-07-17 | 1.735 | 31,268,083 | -18,155 | 5.51% | 54,250,370 |
| 2014-07-18 | 2014-07-16 | 1.785 | 31,286,238 | -95,620 | 5.52% | 55,832,780 |
| 2014-07-08 | 2014-07-04 | 1.553 | 31,381,858 | -10,893 | 5.53% | 48,743,718 |
| 2014-06-09 | 2014-06-05 | 1.421 | 31,392,751 | +10,893 | 5.54% | 44,610,796 |
| 2014-06-06 | 2014-06-04 | 1.405 | 31,381,858 | +1,211 | 5.53% | 44,076,767 |
| 2014-05-22 | 2014-05-20 | 1.454 | 31,380,647 | +18,155 | 5.51% | 45,630,656 |
| 2014-05-16 | 2014-05-14 | 1.405 | 31,362,492 | +121,037 | 5.51% | 44,049,567 |
| 2014-04-29 | 2014-04-25 | 1.438 | 31,241,455 | +24,208 | 5.49% | 44,912,027 |
| 2014-04-25 | 2014-04-23 | 1.471 | 31,217,247 | -2,421 | 5.49% | 45,908,886 |
| 2014-03-21 | 2014-03-19 | 1.487 | 31,219,668 | -18,156 | 5.45% | 46,428,317 |
| 2014-03-06 | 2014-03-04 | 1.537 | 31,237,824 | +60,519 | 5.45% | 48,003,828 |
| 2014-02-26 | 2014-02-24 | 1.520 | 31,177,305 | +60,518 | 5.43% | 47,395,657 |
| 2014-02-20 | 2014-02-18 | 1.487 | 31,116,787 | +39,942 | 5.42% | 46,275,317 |
| 2014-02-18 | 2014-02-14 | 1.504 | 31,076,845 | -25,418 | 5.41% | 46,729,428 |
| 2014-02-17 | 2014-02-13 | 1.487 | 31,102,263 | -156,138 | 5.42% | 46,253,718 |
| 2014-02-12 | 2014-02-10 | 1.520 | 31,258,401 | +54,467 | 5.45% | 47,518,939 |
| 2014-02-04 | 2014-01-28 | 1.487 | 31,203,934 | +18,156 | 5.44% | 46,404,918 |
| 2014-01-02 | 2013-12-27 | 1.504 | 31,185,778 | +20,779 | 5.40% | 46,893,228 |
| 2013-12-12 | 2013-12-10 | 1.545 | 31,164,999 | +169,375 | 5.38% | 48,153,621 |
| 2013-12-05 | 2013-12-03 | 1.529 | 30,995,624 | +12,038 | 5.38% | 47,376,950 |
| 2013-11-29 | 2013-11-27 | 1.578 | 30,983,586 | +6,019 | 5.38% | 48,902,850 |
| 2013-11-19 | 2013-11-15 | 1.562 | 30,977,567 | +60,190 | 5.38% | 48,378,683 |
| 2013-10-24 | 2013-10-22 | 1.612 | 30,917,377 | +180,568 | 5.36% | 49,825,683 |
| 2013-10-23 | 2013-10-21 | 1.578 | 30,736,809 | +2,408 | 5.33% | 48,513,350 |
| 2013-09-09 | 2013-09-05 | 1.628 | 30,734,401 | +29,794 | 5.32% | 50,041,430 |
| 2013-09-05 | 2013-09-03 | 1.628 | 30,704,607 | +16,853 | 5.31% | 49,992,920 |
| 2013-08-22 | 2013-08-20 | 1.858 | 30,687,754 | +1,607,454 | 5.31% | 57,031,668 |
| 2013-08-15 | 2013-08-12 | 1.806 | 29,080,300 | -13,689 | 5.31% | 52,514,739 |
| 2013-08-13 | 2013-08-09 | 1.823 | 29,093,989 | +13,689 | 5.31% | 53,049,551 |
| 2013-07-31 | 2013-07-29 | 1.771 | 29,080,300 | -143,733 | 5.31% | 51,495,035 |
| 2013-07-26 | 2013-07-24 | 1.788 | 29,224,033 | +143,733 | 5.25% | 52,261,927 |
| 2013-07-23 | 2013-07-19 | 1.788 | 29,080,300 | -17,112 | 5.23% | 52,004,887 |
| 2013-07-19 | 2013-07-17 | 1.788 | 29,097,412 | +11,408 | 5.23% | 52,035,489 |
| 2013-07-10 | 2013-07-08 | 1.788 | 29,086,004 | -114,074 | 5.23% | 52,015,087 |
| 2013-07-05 | 2013-07-03 | 1.771 | 29,200,078 | +57,037 | 5.25% | 51,707,136 |
| 2013-07-04 | 2013-07-02 | 1.806 | 29,143,041 | +62,741 | 5.24% | 52,628,040 |
| 2013-06-28 | 2013-06-26 | 1.806 | 29,080,300 | -4,563 | 5.23% | 52,514,739 |
| 2013-06-04 | 2013-05-31 | 1.841 | 29,084,863 | +85,555 | 5.22% | 53,542,842 |
| 2013-05-23 | 2013-05-21 | 1.841 | 28,999,308 | +85,555 | 5.21% | 53,385,343 |
| 2013-04-11 | 2013-04-09 | 1.876 | 28,913,753 | -2,282 | 5.19% | 54,241,707 |
| 2013-03-26 | 2013-03-22 | 1.823 | 28,916,035 | -17,111 | 5.19% | 52,725,072 |
| 2013-03-21 | 2013-03-19 | 1.841 | 28,933,146 | +53,615 | 5.19% | 53,263,544 |
| 2013-03-20 | 2013-03-18 | 1.841 | 28,879,531 | -67,303 | 5.18% | 53,164,843 |
| 2013-03-14 | 2013-03-12 | 1.876 | 28,946,834 | -13,716 | 5.20% | 54,303,766 |
| 2013-02-18 | 2013-02-14 | 1.911 | 28,960,550 | -112,932 | 5.20% | 55,345,002 |
| 2013-02-15 | 2013-02-08 | 1.929 | 29,073,482 | -1,141 | 5.22% | 56,070,552 |
| 2013-02-07 | 2013-02-05 | 1.894 | 29,074,623 | -6,844 | 5.22% | 55,053,248 |
| 2013-01-21 | 2013-01-17 | 1.929 | 29,081,467 | +39,925 | 5.22% | 56,085,952 |
| 2013-01-17 | 2013-01-15 | 1.911 | 29,041,542 | +60,459 | 5.21% | 55,499,781 |
| 2013-01-16 | 2013-01-14 | 1.911 | 28,981,083 | +12,548 | 5.20% | 55,384,241 |
| 2013-01-15 | 2013-01-11 | 1.894 | 28,968,535 | +23,956 | 5.20% | 54,852,369 |
| 2013-01-11 | 2013-01-09 | 1.911 | 28,944,579 | -21,674 | 5.20% | 55,314,480 |
| 2013-01-04 | 2013-01-02 | 1.806 | 28,966,253 | -11,408 | 5.20% | 52,308,787 |
| 2012-12-20 | 2012-12-18 | 1.771 | 28,977,661 | +114,074 | 5.20% | 51,313,283 |
| 2012-12-19 | 2012-12-17 | 1.788 | 28,863,587 | -23,292 | 5.18% | 51,617,335 |
| 2012-12-12 | 2012-12-10 | 1.815 | 28,886,879 | +140,227 | 5.18% | 52,419,914 |
| 2012-12-05 | 2012-12-03 | 1.797 | 28,746,652 | -1,135 | 5.18% | 51,658,989 |
| 2012-12-04 | 2012-11-30 | 1.797 | 28,747,787 | +28,380 | 5.18% | 51,661,029 |
| 2012-11-30 | 2012-11-28 | 1.885 | 28,719,407 | +7,805 | 5.17% | 54,139,932 |
| 2012-11-21 | 2012-11-19 | 1.815 | 28,711,602 | +15,374 | 5.17% | 52,101,846 |
| 2012-10-16 | 2012-10-12 | 1.815 | 28,696,228 | +34,056 | 5.17% | 52,073,947 |
| 2012-10-15 | 2012-10-11 | 1.797 | 28,662,172 | +22,704 | 5.16% | 51,507,175 |
| 2012-09-26 | 2012-09-24 | 1.832 | 28,639,468 | +11,352 | 5.16% | 52,475,519 |
| 2012-09-25 | 2012-09-21 | 1.832 | 28,628,116 | -51,084 | 5.16% | 52,454,719 |
| 2012-09-24 | 2012-09-20 | 1.744 | 28,679,200 | +90,816 | 5.17% | 50,021,958 |
| 2012-08-16 | 2012-08-14 | 1.829 | 28,588,384 | +1,604,450 | 5.15% | 52,294,798 |
| 2012-08-13 | 2012-08-09 | 1.867 | 26,983,934 | -20,358 | 5.15% | 50,367,230 |
| 2012-08-10 | 2012-08-08 | 1.792 | 27,004,292 | +1,591 | 5.15% | 48,389,021 |
| 2012-08-06 | 2012-08-02 | 1.773 | 27,002,701 | -5,357 | 5.15% | 47,882,147 |
| 2012-08-03 | 2012-08-01 | 1.773 | 27,008,058 | -15,001 | 5.16% | 47,891,646 |
| 2012-08-02 | 2012-07-31 | 1.736 | 27,023,059 | -16,073 | 5.16% | 46,909,441 |
| 2012-07-30 | 2012-07-26 | 1.736 | 27,039,132 | +67,504 | 5.16% | 46,937,343 |
| 2012-07-27 | 2012-07-25 | 1.755 | 26,971,628 | +5,358 | 5.15% | 47,323,605 |
| 2012-07-26 | 2012-07-24 | 1.755 | 26,966,270 | +2,143 | 5.15% | 47,314,204 |
| 2012-07-20 | 2012-07-18 | 1.755 | 26,964,127 | +20,358 | 5.15% | 47,310,444 |
| 2012-07-19 | 2012-07-17 | 1.773 | 26,943,769 | -6,429 | 5.14% | 47,777,647 |
| 2012-07-16 | 2012-07-12 | 1.755 | 26,950,198 | -6,429 | 5.15% | 47,286,004 |
| 2012-07-13 | 2012-07-11 | 1.755 | 26,956,627 | -5,357 | 5.15% | 47,297,284 |
| 2012-07-11 | 2012-07-09 | 1.755 | 26,961,984 | -35,360 | 5.15% | 47,306,684 |
| 2012-07-10 | 2012-07-06 | 1.755 | 26,997,344 | +31,074 | 5.15% | 47,368,725 |
| 2012-06-28 | 2012-06-26 | 1.829 | 26,966,270 | -32,145 | 5.15% | 49,327,574 |
| 2012-06-20 | 2012-06-18 | 1.717 | 26,998,415 | -21,430 | 5.16% | 46,362,719 |
| 2012-05-30 | 2012-05-28 | 1.699 | 27,019,845 | +54,646 | 5.16% | 45,895,177 |
| 2012-05-23 | 2012-05-21 | 1.605 | 26,965,199 | +21,878,440 | 5.15% | 43,285,744 |
| 2012-05-16 | 2012-05-14 | 1.661 | 5,086,759 | +5,357 | 0.97% | 8,450,336 |
| 2012-05-10 | 2012-05-08 | 1.792 | 5,081,402 | -10,715 | 0.97% | 9,105,370 |
| 2012-04-26 | 2012-04-24 | 1.475 | 5,092,117 | -26,787 | 0.97% | 7,508,761 |
| 2012-03-07 | 2012-03-05 | 1.475 | 5,118,904 | -16,072 | 0.98% | 7,548,260 |
| 2012-02-16 | 2012-02-14 | 1.456 | 5,134,976 | +53,574 | 0.98% | 7,476,112 |
| 2011-12-28 | 2011-12-22 | 1.288 | 5,081,402 | -535,744 | 0.97% | 6,544,485 |
| 2011-12-12 | 2011-12-08 | 1.391 | 5,617,146 | +38,474 | 1.07% | 7,812,231 |
| 2011-10-24 | 2011-10-20 | 1.372 | 5,578,672 | +422,226 | 1.07% | 7,653,875 |
| 2011-09-26 | 2011-09-22 | 1.353 | 5,156,446 | +199,799 | 0.99% | 6,977,673 |
| 2011-08-16 | 2011-08-12 | 1.637 | 4,956,647 | +233,254 | 0.97% | 8,113,863 |
| 2011-08-12 | 2011-08-10 | 1.637 | 4,723,393 | +25,352 | 0.97% | 7,732,034 |
| 2011-07-28 | 2011-07-26 | 1.775 | 4,698,041 | -402,357 | 0.96% | 8,339,133 |
| 2011-07-21 | 2011-07-19 | 1.736 | 5,100,398 | +402,357 | 1.04% | 8,852,141 |
| 2011-06-30 | 2011-06-28 | 1.676 | 4,698,041 | +152,111 | 0.96% | 7,875,847 |
| 2011-06-24 | 2011-06-22 | 1.558 | 4,545,930 | -19,024 | 0.93% | 7,082,905 |
| 2011-06-22 | 2011-06-20 | 1.538 | 4,564,954 | -25,352 | 0.93% | 7,022,513 |
| 2011-06-21 | 2011-06-17 | 1.558 | 4,590,306 | +20,282 | 0.94% | 7,152,046 |
| 2011-06-10 | 2011-06-08 | 1.558 | 4,570,024 | -4,894 | 0.93% | 7,120,445 |
| 2011-05-24 | 2011-05-20 | 1.598 | 4,574,918 | +35,492 | 0.93% | 7,308,528 |
| 2011-05-23 | 2011-05-19 | 1.578 | 4,539,426 | +15,211 | 0.93% | 7,162,300 |
| 2011-04-21 | 2011-04-19 | 1.558 | 4,524,215 | +507,036 | 0.92% | 7,049,071 |
| 2011-04-20 | 2011-04-18 | 1.558 | 4,017,179 | +30,422 | 0.82% | 6,259,070 |
| 2011-04-07 | 2011-04-04 | 1.598 | 3,986,757 | +50,704 | 0.81% | 6,368,928 |
| 2011-03-18 | 2011-03-16 | 1.499 | 3,936,053 | -8,283 | 0.80% | 5,899,784 |
| 2011-02-28 | 2011-02-24 | 1.499 | 3,944,336 | +8,283 | 0.80% | 5,912,199 |
| 2011-02-15 | 2011-02-11 | 1.598 | 3,936,053 | -14,537 | 0.80% | 6,287,927 |
| 2011-02-14 | 2011-02-10 | 1.598 | 3,950,590 | -7,099 | 0.81% | 6,311,151 |
| 2011-02-08 | 2011-02-02 | 1.637 | 3,957,689 | +23,530 | 0.81% | 6,478,602 |
| 2011-01-12 | 2011-01-10 | 1.696 | 3,934,159 | +25,352 | 0.80% | 6,672,859 |
| 2010-12-16 | 2010-12-14 | 1.627 | 3,908,807 | +23,834 | 0.80% | 6,360,275 |
| 2010-12-14 | 2010-12-10 | 1.667 | 3,884,973 | +5,039 | 0.80% | 6,475,676 |
| 2010-11-04 | 2010-11-02 | 1.468 | 3,879,934 | -37,417 | 0.80% | 5,697,363 |
| 2010-10-26 | 2010-10-22 | 1.468 | 3,917,351 | -50,394 | 0.80% | 5,752,306 |
| 2010-10-14 | 2010-10-12 | 1.429 | 3,967,745 | +37,417 | 0.81% | 5,668,838 |
| 2010-10-06 | 2010-10-04 | 1.468 | 3,930,328 | -136 | 0.81% | 5,771,362 |
| 2010-09-21 | 2010-09-17 | 1.389 | 3,930,464 | -2,015 | 0.81% | 5,459,585 |
| 2010-09-20 | 2010-09-16 | 1.369 | 3,932,479 | -4,032 | 0.81% | 5,384,350 |
| 2010-09-17 | 2010-09-15 | 1.389 | 3,936,511 | -7,055 | 0.81% | 5,467,985 |
| 2010-09-16 | 2010-09-14 | 1.409 | 3,943,566 | +144,632 | 0.81% | 5,556,039 |
| 2010-09-14 | 2010-09-10 | 1.508 | 3,798,934 | +8,063 | 0.78% | 5,729,189 |
| 2010-09-13 | 2010-09-09 | 1.369 | 3,790,871 | +2,016 | 0.78% | 5,190,461 |
| 2010-09-10 | 2010-09-08 | 1.310 | 3,788,855 | +3,023 | 0.78% | 4,962,148 |
| 2010-08-09 | 2010-08-05 | 1.221 | 3,785,832 | +94,646 | 0.77% | 4,623,020 |
| 2010-04-27 | 2010-04-23 | 1.140 | 3,691,186 | -9,827 | 0.77% | 4,206,948 |
| 2010-04-22 | 2010-04-20 | 1.140 | 3,701,013 | -14,740 | 0.77% | 4,218,148 |
| 2010-04-19 | 2010-04-15 | 1.140 | 3,715,753 | +18,435 | 0.78% | 4,234,948 |
| 2010-04-14 | 2010-04-12 | 1.140 | 3,697,318 | +49,134 | 0.77% | 4,213,937 |
| 2010-03-26 | 2010-03-24 | 1.079 | 3,648,184 | +4,914 | 0.76% | 3,935,191 |
| 2010-03-22 | 2010-03-18 | 1.099 | 3,643,270 | +982 | 0.76% | 4,004,039 |
| 2010-03-19 | 2010-03-17 | 1.099 | 3,642,288 | +2,948 | 0.76% | 4,002,960 |
| 2010-03-01 | 2010-02-25 | 1.038 | 3,639,340 | +983 | 0.76% | 3,777,513 |
| 2010-02-23 | 2010-02-19 | 1.018 | 3,638,357 | +983 | 0.76% | 3,702,444 |
| 2010-02-03 | 2010-02-01 | 1.058 | 3,637,374 | +3,931 | 0.76% | 3,849,502 |
| 2010-01-04 | 2009-12-29 | 1.058 | 3,633,443 | -983 | 0.76% | 3,845,341 |
| 2009-12-29 | 2009-12-24 | 1.048 | 3,634,426 | +34,946 | 0.76% | 3,809,038 |
| 2009-10-28 | 2009-10-23 | 0.976 | 3,599,480 | +973 | 0.76% | 3,513,522 |
| 2009-08-12 | 2009-08-10 | 0.905 | 3,598,507 | +127,007 | 0.76% | 3,257,809 |
| 2009-03-24 | 2009-03-20 | 0.628 | 3,471,500 | -18,778 | 0.76% | 2,181,492 |
| 2008-12-29 | 2008-12-22 | 0.671 | 3,490,278 | +56,295 | 0.76% | 2,342,599 |
| 2008-11-27 | 2008-11-25 | 0.595 | 3,433,983 | +4,618 | 0.76% | 2,044,594 |
| 2008-11-21 | 2008-11-19 | 0.606 | 3,429,365 | +4,619 | 0.76% | 2,078,969 |
| 2008-11-19 | 2008-11-17 | 0.671 | 3,424,746 | +9,238 | 0.76% | 2,298,615 |
| 2008-10-09 | 2008-10-06 | 0.866 | 3,415,508 | +124 | 0.75% | 2,957,955 |
| 2008-08-11 | 2008-08-07 | 1.150 | 3,415,384 | +136,616 | 0.75% | 3,928,391 |
| 2008-07-31 | 2008-07-29 | 1.150 | 3,278,768 | -14,486 | 0.75% | 3,771,255 |
| 2008-06-19 | 2008-06-17 | 1.240 | 3,293,254 | +14,486 | 0.75% | 4,085,008 |
| 2008-06-10 | 2008-06-05 | 1.286 | 3,278,768 | -88,680 | 0.74% | 4,214,932 |
| 2008-05-27 | 2008-05-23 | 1.173 | 3,367,448 | +44,340 | 0.76% | 3,949,201 |
| 2008-05-26 | 2008-05-22 | 1.195 | 3,323,108 | +44,340 | 0.75% | 3,972,147 |
| 2008-05-06 | 2008-05-02 | 1.195 | 3,278,768 | -17,736 | 0.74% | 3,919,147 |
| 2008-04-24 | 2008-04-22 | 1.094 | 3,296,504 | -6,756 | 0.74% | 3,605,789 |
| 2007-12-27 | 2007-12-20 | 1.416 | 3,303,260 | +40,656 | 0.74% | 4,676,466 |
| 2007-12-06 | 2007-12-04 | 1.461 | 3,262,604 | -21,897 | 0.74% | 4,767,906 |
| 2007-08-17 | 2007-08-15 | 1.210 | 3,284,501 | -9,635 | 0.73% | 3,974,922 |
| 2007-08-10 | 2007-08-08 | 1.256 | 3,294,136 | +876 | 0.73% | 4,137,019 |
| 2007-08-07 | 2007-08-03 | 1.419 | 3,293,260 | +113,561 | 0.73% | 4,673,051 |
| 2007-08-06 | 2007-08-02 | 1.466 | 3,179,699 | +8,456 | 0.73% | 4,662,308 |
| 2007-08-03 | 2007-08-01 | 1.514 | 3,171,243 | +3,383 | 0.73% | 4,799,907 |
| 2007-08-01 | 2007-07-30 | 1.514 | 3,167,860 | +21,142 | 0.73% | 4,794,786 |
| 2007-07-20 | 2007-07-18 | 1.537 | 3,146,718 | +1,692 | 0.72% | 4,837,205 |
| 2007-07-18 | 2007-07-16 | 1.655 | 3,145,026 | -105,711 | 0.72% | 5,206,496 |
| 2007-07-17 | 2007-07-13 | 1.750 | 3,250,737 | -88,796 | 0.75% | 5,689,012 |
| 2007-07-13 | 2007-07-11 | 1.514 | 3,339,533 | -340,810 | 0.77% | 5,054,626 |
| 2007-06-28 | 2007-06-26 | 1.253 | 3,680,343 | -211,420 | 0.84% | 4,613,043 |
| 2007-06-26 | 2007-06-22 | 1.301 | 3,891,763 | 0.89% | 5,062,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy