History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,000 +0 0.00% 380
2025-10-13 2025-10-09 0.380 1,000 +0 0.00% 380
2025-10-10 2025-10-08 0.380 1,000 +0 0.00% 380
2025-10-09 2025-10-06 0.380 1,000 +0 0.00% 380
2025-10-08 2025-10-03 0.395 1,000 +0 0.00% 395
2025-10-06 2025-10-02 0.395 1,000 +0 0.00% 395
2025-10-03 2025-09-30 0.395 1,000 +0 0.00% 395
2025-10-02 2025-09-29 0.395 1,000 +0 0.00% 395
2025-09-30 2025-09-26 0.390 1,000 +0 0.00% 390
2025-09-29 2025-09-25 0.390 1,000 +0 0.00% 390
2025-09-26 2025-09-24 0.410 1,000 +0 0.00% 410
2025-09-25 2025-09-23 0.390 1,000 +0 0.00% 390
2025-09-24 2025-09-22 0.390 1,000 +0 0.00% 390
2025-09-23 2025-09-19 0.390 1,000 +0 0.00% 390
2025-09-22 2025-09-18 0.390 1,000 +0 0.00% 390
2025-09-19 2025-09-17 0.405 1,000 +0 0.00% 405
2025-09-18 2025-09-16 0.405 1,000 +0 0.00% 405
2025-09-17 2025-09-15 0.385 1,000 +0 0.00% 385
2025-09-16 2025-09-12 0.385 1,000 +0 0.00% 385
2025-09-15 2025-09-11 0.390 1,000 +0 0.00% 390
2025-09-12 2025-09-10 0.370 1,000 +0 0.00% 370
2025-09-11 2025-09-09 0.370 1,000 +0 0.00% 370
2025-09-10 2025-09-08 0.370 1,000 +0 0.00% 370
2025-09-09 2025-09-05 0.370 1,000 +0 0.00% 370
2025-09-08 2025-09-04 0.370 1,000 +0 0.00% 370
2025-09-05 2025-09-03 0.380 1,000 +0 0.00% 380
2025-09-04 2025-09-02 0.375 1,000 +0 0.00% 375
2025-09-03 2025-09-01 0.375 1,000 +0 0.00% 375
2025-09-02 2025-08-29 0.390 1,000 +0 0.00% 390
2025-09-01 2025-08-28 0.400 1,000 +0 0.00% 400
2025-08-29 2025-08-27 0.400 1,000 +13 0.00% 400
2025-08-28 2025-08-26 0.400 987 +0 0.00% 395
2025-08-27 2025-08-25 0.400 987 +0 0.00% 395
2025-08-26 2025-08-22 0.400 987 +0 0.00% 395
2025-08-25 2025-08-21 0.395 987 +0 0.00% 390
2025-08-22 2025-08-20 0.390 987 +0 0.00% 385
2025-08-21 2025-08-19 0.390 987 +0 0.00% 385
2025-08-20 2025-08-18 0.395 987 +0 0.00% 390
2025-08-19 2025-08-15 0.395 987 +0 0.00% 390
2025-08-18 2025-08-14 0.380 987 +0 0.00% 375
2025-08-15 2025-08-13 0.400 987 +0 0.00% 395
2025-08-14 2025-08-12 0.400 987 +0 0.00% 395
2025-08-13 2025-08-11 0.390 987 +0 0.00% 385
2025-08-12 2025-08-08 0.390 987 +0 0.00% 385
2025-08-11 2025-08-07 0.385 987 +0 0.00% 380
2025-08-08 2025-08-06 0.385 987 +0 0.00% 380
2025-08-07 2025-08-05 0.390 987 +0 0.00% 385
2025-08-06 2025-08-04 0.390 987 +0 0.00% 385
2025-08-05 2025-08-01 0.410 987 +0 0.00% 405
2025-08-04 2025-07-31 0.385 987 +0 0.00% 380
2025-08-01 2025-07-30 0.385 987 +0 0.00% 380
2025-07-31 2025-07-29 0.385 987 +0 0.00% 380
2025-07-30 2025-07-28 0.380 987 +0 0.00% 375
2025-07-29 2025-07-25 0.405 987 +0 0.00% 400
2025-07-28 2025-07-24 0.400 987 +0 0.00% 395
2025-07-25 2025-07-23 0.385 987 +0 0.00% 380
2025-07-24 2025-07-22 0.385 987 +0 0.00% 380
2025-07-23 2025-07-21 0.385 987 +0 0.00% 380
2025-07-22 2025-07-18 0.380 987 +0 0.00% 375
2025-07-21 2025-07-17 0.380 987 +0 0.00% 375
2025-07-18 2025-07-16 0.380 987 +0 0.00% 375
2025-07-17 2025-07-15 0.390 987 +0 0.00% 385
2025-07-16 2025-07-14 0.375 987 +0 0.00% 370
2025-07-15 2025-07-11 0.370 987 +0 0.00% 365
2025-07-14 2025-07-10 0.380 987 +0 0.00% 375
2025-07-11 2025-07-09 0.370 987 +0 0.00% 365
2025-07-10 2025-07-08 0.375 987 +0 0.00% 370
2025-07-09 2025-07-07 0.375 987 +0 0.00% 370
2025-07-08 2025-07-04 0.370 987 +0 0.00% 365
2025-07-07 2025-07-03 0.385 987 +0 0.00% 380
2025-07-04 2025-07-02 0.390 987 +0 0.00% 385
2025-07-03 2025-06-30 0.395 987 +0 0.00% 390
2025-07-02 2025-06-27 0.395 987 +0 0.00% 390
2025-06-30 2025-06-26 0.395 987 +0 0.00% 390
2025-06-27 2025-06-25 0.370 987 +0 0.00% 365
2025-06-26 2025-06-24 0.370 987 +0 0.00% 365
2025-06-25 2025-06-23 0.370 987 +0 0.00% 365
2025-06-24 2025-06-20 0.370 987 +0 0.00% 365
2025-06-23 2025-06-19 0.370 987 +0 0.00% 365
2025-06-20 2025-06-18 0.390 987 +0 0.00% 385
2025-06-19 2025-06-17 0.390 987 +0 0.00% 385
2025-06-18 2025-06-16 0.360 987 +0 0.00% 355
2025-06-17 2025-06-13 0.370 987 +0 0.00% 365
2025-06-16 2025-06-12 0.370 987 +0 0.00% 365
2025-06-13 2025-06-11 0.370 987 +0 0.00% 365
2025-06-12 2025-06-10 0.375 987 +0 0.00% 370
2025-06-11 2025-06-09 0.375 987 +0 0.00% 370
2025-06-10 2025-06-06 0.375 987 +0 0.00% 370
2025-06-09 2025-06-05 0.365 987 +0 0.00% 360
2025-06-06 2025-06-04 0.390 987 +0 0.00% 385
2025-06-05 2025-06-03 0.390 987 +0 0.00% 385
2025-06-04 2025-06-02 0.390 987 +0 0.00% 385
2025-06-03 2025-05-30 0.390 987 +0 0.00% 385
2025-06-02 2025-05-29 0.370 987 +0 0.00% 365
2025-05-30 2025-05-28 0.370 987 +0 0.00% 365
2025-05-29 2025-05-27 0.354 987 +0 0.00% 350
2025-05-28 2025-05-26 0.370 987 +0 0.00% 365
2025-05-27 2025-05-23 0.380 987 +0 0.00% 375
2025-05-26 2025-05-22 0.385 987 +0 0.00% 380
2025-05-23 2025-05-21 0.385 987 +0 0.00% 380
2025-05-22 2025-05-20 0.385 987 +0 0.00% 380
2025-05-21 2025-05-19 0.385 987 +0 0.00% 380
2025-05-20 2025-05-16 0.380 987 +0 0.00% 375
2025-05-19 2025-05-15 0.380 987 +0 0.00% 375
2025-05-16 2025-05-14 0.380 987 +0 0.00% 375
2025-05-15 2025-05-13 0.380 987 +0 0.00% 375
2025-05-14 2025-05-12 0.380 987 +0 0.00% 375
2025-05-13 2025-05-09 0.380 987 +0 0.00% 375
2025-05-12 2025-05-08 0.390 987 +0 0.00% 385
2025-05-09 2025-05-07 0.390 987 +0 0.00% 385
2025-05-08 2025-05-06 0.390 987 +0 0.00% 385
2025-05-07 2025-05-02 0.390 987 +0 0.00% 385
2025-05-06 2025-04-30 0.390 987 +0 0.00% 385
2025-05-02 2025-04-29 0.390 987 +0 0.00% 385
2025-04-30 2025-04-28 0.390 987 +0 0.00% 385
2025-04-29 2025-04-25 0.390 987 +0 0.00% 385
2025-04-28 2025-04-24 0.390 987 +0 0.00% 385
2025-04-25 2025-04-23 0.375 987 +0 0.00% 370
2025-04-24 2025-04-22 0.375 987 +0 0.00% 370
2025-04-23 2025-04-17 0.405 987 +0 0.00% 400
2025-04-22 2025-04-16 0.405 987 +0 0.00% 400
2025-04-17 2025-04-15 0.405 987 +0 0.00% 400
2025-04-16 2025-04-14 0.405 987 +0 0.00% 400
2025-04-15 2025-04-11 0.400 987 +0 0.00% 395
2025-04-14 2025-04-10 0.405 987 +0 0.00% 400
2025-04-11 2025-04-09 0.405 987 +0 0.00% 400
2025-04-10 2025-04-08 0.415 987 +0 0.00% 410
2025-04-09 2025-04-07 0.456 987 +0 0.00% 450
2025-04-08 2025-04-03 0.466 987 +0 0.00% 460
2025-04-07 2025-04-02 0.410 987 +0 0.00% 405
2025-04-03 2025-04-01 0.410 987 +0 0.00% 405
2025-04-02 2025-03-31 0.410 987 +0 0.00% 405
2025-04-01 2025-03-28 0.405 987 +0 0.00% 400
2025-03-31 2025-03-27 0.400 987 +0 0.00% 395
2025-03-28 2025-03-26 0.405 987 +0 0.00% 400
2025-03-27 2025-03-25 0.405 987 +0 0.00% 400
2025-03-26 2025-03-24 0.400 987 +0 0.00% 395
2025-03-25 2025-03-21 0.400 987 +0 0.00% 395
2025-03-24 2025-03-20 0.405 987 +0 0.00% 400
2025-03-21 2025-03-19 0.405 987 +0 0.00% 400
2025-03-20 2025-03-18 0.405 987 +0 0.00% 400
2025-03-19 2025-03-17 0.400 987 +0 0.00% 395
2025-03-18 2025-03-14 0.400 987 +0 0.00% 395
2025-03-17 2025-03-13 0.400 987 +0 0.00% 395
2025-03-14 2025-03-12 0.400 987 +0 0.00% 395
2025-03-13 2025-03-11 0.395 987 +0 0.00% 390
2025-03-12 2025-03-10 0.395 987 +0 0.00% 390
2025-03-11 2025-03-07 0.410 987 +0 0.00% 405
2025-03-10 2025-03-06 0.420 987 +0 0.00% 415
2025-03-07 2025-03-05 0.420 987 +0 0.00% 415
2025-03-06 2025-03-04 0.420 987 +0 0.00% 415
2025-03-05 2025-03-03 0.420 987 +0 0.00% 415
2025-03-04 2025-02-28 0.420 987 +0 0.00% 415
2025-03-03 2025-02-27 0.420 987 +0 0.00% 415
2025-02-28 2025-02-26 0.420 987 +0 0.00% 415
2025-02-27 2025-02-25 0.420 987 +0 0.00% 415
2025-02-26 2025-02-24 0.420 987 +0 0.00% 415
2025-02-25 2025-02-21 0.420 987 +0 0.00% 415
2025-02-24 2025-02-20 0.420 987 +0 0.00% 415
2025-02-21 2025-02-19 0.420 987 +0 0.00% 415
2025-02-20 2025-02-18 0.436 987 +0 0.00% 430
2025-02-19 2025-02-17 0.436 987 +0 0.00% 430
2025-02-18 2025-02-14 0.466 987 +0 0.00% 460
2025-02-17 2025-02-13 0.466 987 +0 0.00% 460
2025-02-14 2025-02-12 0.466 987 +0 0.00% 460
2025-02-13 2025-02-11 0.466 987 +0 0.00% 460
2025-02-12 2025-02-10 0.436 987 +0 0.00% 430
2025-02-11 2025-02-07 0.430 987 +0 0.00% 425
2025-02-10 2025-02-06 0.430 987 +0 0.00% 425
2025-02-07 2025-02-05 0.430 987 +0 0.00% 425
2025-02-06 2025-02-04 0.425 987 +0 0.00% 420
2025-02-05 2025-02-03 0.425 987 +0 0.00% 420
2025-02-04 2025-01-28 0.425 987 +0 0.00% 420
2025-02-03 2025-01-24 0.425 987 +0 0.00% 420
2025-01-27 2025-01-23 0.420 987 +0 0.00% 415
2025-01-24 2025-01-22 0.430 987 +0 0.00% 425
2025-01-23 2025-01-21 0.425 987 +0 0.00% 420
2025-01-22 2025-01-20 0.425 987 +0 0.00% 420
2025-01-21 2025-01-17 0.441 987 +0 0.00% 435
2025-01-20 2025-01-16 0.441 987 +0 0.00% 435
2025-01-17 2025-01-15 0.441 987 +0 0.00% 435
2025-01-16 2025-01-14 0.441 987 +0 0.00% 435
2025-01-15 2025-01-13 0.446 987 +0 0.00% 440
2025-01-14 2025-01-10 0.466 987 +0 0.00% 460
2025-01-13 2025-01-09 0.456 987 +0 0.00% 450
2025-01-10 2025-01-08 0.466 987 +0 0.00% 460
2025-01-09 2025-01-07 0.466 987 +0 0.00% 460
2025-01-08 2025-01-06 0.466 987 +0 0.00% 460
2025-01-07 2025-01-03 0.466 987 +0 0.00% 460
2025-01-06 2025-01-02 0.466 987 +0 0.00% 460
2025-01-03 2024-12-31 0.466 987 +0 0.00% 460
2025-01-02 2024-12-27 0.466 987 +0 0.00% 460
2024-12-30 2024-12-24 0.461 987 +0 0.00% 455
2024-12-27 2024-12-20 0.461 987 +0 0.00% 455
2024-12-23 2024-12-19 0.491 987 +0 0.00% 485
2024-12-20 2024-12-18 0.486 987 +0 0.00% 480
2024-12-19 2024-12-17 0.491 987 +0 0.00% 485
2024-12-18 2024-12-16 0.491 987 +0 0.00% 485
2024-12-17 2024-12-13 0.491 987 +0 0.00% 485
2024-12-16 2024-12-12 0.496 987 +0 0.00% 490
2024-12-13 2024-12-11 0.476 987 +0 0.00% 470
2024-12-12 2024-12-10 0.491 987 +0 0.00% 485
2024-12-11 2024-12-09 0.501 987 +0 0.00% 495
2024-12-10 2024-12-06 0.517 987 +0 0.00% 510
2024-12-09 2024-12-05 0.506 987 +0 0.00% 500
2024-12-06 2024-12-04 0.506 987 +0 0.00% 500
2024-12-05 2024-12-03 0.506 987 +0 0.00% 500
2024-12-04 2024-12-02 0.506 987 +0 0.00% 500
2024-12-03 2024-11-29 0.491 987 +0 0.00% 485
2024-12-02 2024-11-28 0.517 987 +0 0.00% 510
2024-11-29 2024-11-27 0.517 987 +0 0.00% 510
2024-11-28 2024-11-26 0.506 987 +0 0.00% 500
2024-11-27 2024-11-25 0.506 987 +0 0.00% 500
2024-11-26 2024-11-22 0.506 987 +0 0.00% 500
2024-11-25 2024-11-21 0.506 987 +0 0.00% 500
2024-11-22 2024-11-20 0.506 987 +0 0.00% 500
2024-11-21 2024-11-19 0.506 987 +0 0.00% 500
2024-11-20 2024-11-18 0.506 987 +0 0.00% 500
2024-11-19 2024-11-15 0.547 987 +0 0.00% 540
2024-11-18 2024-11-14 0.517 987 +0 0.00% 510
2024-11-15 2024-11-13 0.547 987 +0 0.00% 540
2024-11-14 2024-11-12 0.547 987 +0 0.00% 540
2024-11-13 2024-11-11 0.547 987 +0 0.00% 540
2024-11-12 2024-11-08 0.547 987 +0 0.00% 540
2024-11-11 2024-11-07 0.547 987 +0 0.00% 540
2024-11-08 2024-11-06 0.547 987 +0 0.00% 540
2024-11-07 2024-11-05 0.547 987 +0 0.00% 540
2024-11-06 2024-11-04 0.547 987 +0 0.00% 540
2024-11-05 2024-11-01 0.547 987 +0 0.00% 540
2024-11-04 2024-10-31 0.567 987 +0 0.00% 560
2024-11-01 2024-10-30 0.608 987 +0 0.00% 600
2024-10-31 2024-10-29 0.608 987 +0 0.00% 600
2024-10-30 2024-10-28 0.608 987 +0 0.00% 600
2024-10-29 2024-10-25 0.608 987 +0 0.00% 600
2024-10-28 2024-10-24 0.648 987 +0 0.00% 640
2024-10-25 2024-10-23 0.648 987 +0 0.00% 640
2024-10-24 2024-10-22 0.648 987 +0 0.00% 640
2024-10-23 2024-10-21 0.648 987 +0 0.00% 640
2024-10-22 2024-10-18 0.648 987 +0 0.00% 640
2024-10-21 2024-10-17 0.648 987 +0 0.00% 640
2024-10-18 2024-10-16 0.648 987 +0 0.00% 640
2024-10-17 2024-10-15 0.648 987 +0 0.00% 640
2024-10-16 2024-10-14 0.628 987 +0 0.00% 620
2024-10-15 2024-10-10 0.628 987 +0 0.00% 620
2024-10-14 2024-10-09 0.496 987 +0 0.00% 490
2024-10-10 2024-10-08 0.557 987 +0 0.00% 550
2024-10-09 2024-10-07 0.608 987 +0 0.00% 600
2024-10-08 2024-10-04 0.557 987 +0 0.00% 550
2024-10-07 2024-10-03 0.557 987 +0 0.00% 550
2024-10-04 2024-10-02 0.557 987 +0 0.00% 550
2024-10-03 2024-09-30 0.486 987 +0 0.00% 480
2024-10-02 2024-09-27 0.486 987 +0 0.00% 480
2024-09-30 2024-09-26 0.486 987 +0 0.00% 480
2024-09-27 2024-09-25 0.476 987 +0 0.00% 470
2024-09-26 2024-09-24 0.486 987 +0 0.00% 480
2024-09-25 2024-09-23 0.491 987 +0 0.00% 485
2024-09-24 2024-09-20 0.491 987 +0 0.00% 485
2024-09-23 2024-09-19 0.491 987 +0 0.00% 485
2024-09-20 2024-09-17 0.481 987 +0 0.00% 475
2024-09-19 2024-09-16 0.481 987 +0 0.00% 475
2024-09-17 2024-09-13 0.481 987 +0 0.00% 475
2024-09-16 2024-09-12 0.476 987 +0 0.00% 470
2024-09-13 2024-09-11 0.456 987 +0 0.00% 450
2024-09-12 2024-09-10 0.456 987 +0 0.00% 450
2024-09-11 2024-09-09 0.471 987 +0 0.00% 465
2024-09-10 2024-09-05 0.471 987 +0 0.00% 465
2024-09-09 2024-09-04 0.471 987 +0 0.00% 465
2024-09-05 2024-09-03 0.476 987 +0 0.00% 470
2024-09-04 2024-09-02 0.476 987 +0 0.00% 470
2024-09-03 2024-08-30 0.486 987 +0 0.00% 480
2024-09-02 2024-08-29 0.525 987 +0 0.00% 518
2024-08-30 2024-08-28 0.549 987 +0 0.00% 542
2024-08-29 2024-08-27 0.503 987 +22 0.00% 496
2024-08-28 2024-08-26 0.529 965 +0 0.00% 510
2024-08-27 2024-08-23 0.580 965 +0 0.00% 560
2024-08-26 2024-08-22 0.580 965 +0 0.00% 560
2024-08-23 2024-08-21 0.580 965 +0 0.00% 560
2024-08-22 2024-08-20 0.580 965 +0 0.00% 560
2024-08-21 2024-08-19 0.653 965 +0 0.00% 630
2024-08-20 2024-08-16 0.653 965 +0 0.00% 630
2024-08-19 2024-08-15 0.601 965 +0 0.00% 580
2024-08-16 2024-08-14 0.591 965 +0 0.00% 570
2024-08-15 2024-08-13 0.580 965 +0 0.00% 560
2024-08-14 2024-08-12 0.580 965 +0 0.00% 560
2024-08-13 2024-08-09 0.580 965 +0 0.00% 560
2024-08-12 2024-08-08 0.580 965 +0 0.00% 560
2024-08-09 2024-08-07 0.580 965 +0 0.00% 560
2024-08-08 2024-08-06 0.580 965 +0 0.00% 560
2024-08-07 2024-08-05 0.580 965 +0 0.00% 560
2024-08-06 2024-08-02 0.580 965 +0 0.00% 560
2024-08-05 2024-08-01 0.642 965 +0 0.00% 620
2024-08-02 2024-07-31 0.591 965 +0 0.00% 570
2024-08-01 2024-07-30 0.591 965 +0 0.00% 570
2024-07-31 2024-07-29 0.591 965 +0 0.00% 570
2024-07-30 2024-07-26 0.591 965 +0 0.00% 570
2024-07-29 2024-07-25 0.591 965 +0 0.00% 570
2024-07-26 2024-07-24 0.591 965 +0 0.00% 570
2024-07-25 2024-07-23 0.591 965 +0 0.00% 570
2024-07-24 2024-07-22 0.591 965 +0 0.00% 570
2024-07-23 2024-07-19 0.591 965 +0 0.00% 570
2024-07-22 2024-07-18 0.591 965 +0 0.00% 570
2024-07-19 2024-07-17 0.591 965 +0 0.00% 570
2024-07-18 2024-07-16 0.591 965 +0 0.00% 570
2024-07-17 2024-07-15 0.601 965 +0 0.00% 580
2024-07-16 2024-07-12 0.580 965 +0 0.00% 560
2024-07-15 2024-07-11 0.580 965 +0 0.00% 560
2024-07-12 2024-07-10 0.601 965 +0 0.00% 580
2024-07-11 2024-07-09 0.611 965 +0 0.00% 590
2024-07-10 2024-07-08 0.611 965 +0 0.00% 590
2024-07-09 2024-07-05 0.611 965 +0 0.00% 590
2024-07-08 2024-07-04 0.611 965 +0 0.00% 590
2024-07-05 2024-07-03 0.622 965 +0 0.00% 600
2024-07-04 2024-07-02 0.622 965 +0 0.00% 600
2024-07-03 2024-06-28 0.622 965 +0 0.00% 600
2024-07-02 2024-06-27 0.622 965 +0 0.00% 600
2024-06-28 2024-06-26 0.622 965 +0 0.00% 600
2024-06-27 2024-06-25 0.622 965 +0 0.00% 600
2024-06-26 2024-06-24 0.653 965 +0 0.00% 630
2024-06-25 2024-06-21 0.611 965 +0 0.00% 590
2024-06-24 2024-06-20 0.611 965 +0 0.00% 590
2024-06-21 2024-06-19 0.611 965 +0 0.00% 590
2024-06-20 2024-06-18 0.611 965 +0 0.00% 590
2024-06-19 2024-06-17 0.611 965 +0 0.00% 590
2024-06-18 2024-06-14 0.611 965 +0 0.00% 590
2024-06-17 2024-06-13 0.611 965 +0 0.00% 590
2024-06-14 2024-06-12 0.611 965 +0 0.00% 590
2024-06-13 2024-06-11 0.611 965 +0 0.00% 590
2024-06-12 2024-06-07 0.611 965 +0 0.00% 590
2024-06-11 2024-06-06 0.611 965 +0 0.00% 590
2024-06-07 2024-06-05 0.611 965 +0 0.00% 590
2024-06-06 2024-06-04 0.611 965 +0 0.00% 590
2024-06-05 2024-06-03 0.611 965 +0 0.00% 590
2024-06-04 2024-05-31 0.611 965 +0 0.00% 590
2024-06-03 2024-05-30 0.653 965 +0 0.00% 630
2024-05-31 2024-05-29 0.653 965 +0 0.00% 630
2024-05-30 2024-05-28 0.653 965 +0 0.00% 630
2024-05-29 2024-05-27 0.653 965 +0 0.00% 630
2024-05-28 2024-05-24 0.653 965 +0 0.00% 630
2024-05-27 2024-05-23 0.632 965 +0 0.00% 610
2024-05-24 2024-05-22 0.632 965 +0 0.00% 610
2024-05-23 2024-05-21 0.632 965 +0 0.00% 610
2024-05-22 2024-05-20 0.632 965 +0 0.00% 610
2024-05-21 2024-05-17 0.632 965 +0 0.00% 610
2024-05-20 2024-05-16 0.622 965 +0 0.00% 600
2024-05-17 2024-05-14 0.684 965 +0 0.00% 660
2024-05-16 2024-05-13 0.684 965 +0 0.00% 660
2024-05-14 2024-05-10 0.684 965 +0 0.00% 660
2024-05-13 2024-05-09 0.684 965 +0 0.00% 660
2024-05-10 2024-05-08 0.684 965 +0 0.00% 660
2024-05-09 2024-05-07 0.684 965 +0 0.00% 660
2024-05-08 2024-05-06 0.684 965 +0 0.00% 660
2024-05-07 2024-05-03 0.684 965 +0 0.00% 660
2024-05-06 2024-05-02 0.684 965 +0 0.00% 660
2024-05-03 2024-04-30 0.642 965 +0 0.00% 620
2024-05-02 2024-04-29 0.642 965 +0 0.00% 620
2024-04-30 2024-04-26 0.642 965 +0 0.00% 620
2024-04-29 2024-04-25 0.642 965 +0 0.00% 620
2024-04-26 2024-04-24 0.642 965 +0 0.00% 620
2024-04-25 2024-04-23 0.642 965 +0 0.00% 620
2024-04-24 2024-04-22 0.642 965 +0 0.00% 620
2024-04-23 2024-04-19 0.653 965 +0 0.00% 630
2024-04-22 2024-04-18 0.653 965 +0 0.00% 630
2024-04-19 2024-04-17 0.653 965 +0 0.00% 630
2024-04-18 2024-04-16 0.653 965 +0 0.00% 630
2024-04-17 2024-04-15 0.653 965 +0 0.00% 630
2024-04-16 2024-04-12 0.694 965 +0 0.00% 670
2024-04-15 2024-04-11 0.694 965 +0 0.00% 670
2024-04-12 2024-04-10 0.694 965 +0 0.00% 670
2024-04-11 2024-04-09 0.705 965 +0 0.00% 680
2024-04-10 2024-04-08 0.725 965 +0 0.00% 700
2024-04-09 2024-04-05 0.725 965 +0 0.00% 700
2024-04-08 2024-04-03 0.622 965 +0 0.00% 600
2024-04-05 2024-04-02 0.601 965 +0 0.00% 580
2024-04-03 2024-03-28 0.642 965 +0 0.00% 620
2024-04-02 2024-03-27 0.642 965 +0 0.00% 620
2024-03-28 2024-03-26 0.642 965 +0 0.00% 620
2024-03-27 2024-03-25 0.642 965 +0 0.00% 620
2024-03-26 2024-03-22 0.642 965 +0 0.00% 620
2024-03-25 2024-03-21 0.622 965 +0 0.00% 600
2024-03-22 2024-03-20 0.622 965 +0 0.00% 600
2024-03-21 2024-03-19 0.622 965 +0 0.00% 600
2024-03-20 2024-03-18 0.622 965 +0 0.00% 600
2024-03-19 2024-03-15 0.622 965 +0 0.00% 600
2024-03-18 2024-03-14 0.622 965 +0 0.00% 600
2024-03-15 2024-03-13 0.611 965 +0 0.00% 590
2024-03-14 2024-03-12 0.622 965 +0 0.00% 600
2024-03-13 2024-03-11 0.622 965 +0 0.00% 600
2024-03-12 2024-03-08 0.622 965 +0 0.00% 600
2024-03-11 2024-03-07 0.622 965 +0 0.00% 600
2024-03-08 2024-03-06 0.622 965 +0 0.00% 600
2024-03-07 2024-03-05 0.622 965 +0 0.00% 600
2024-03-06 2024-03-04 0.622 965 +0 0.00% 600
2024-03-05 2024-03-01 0.622 965 +0 0.00% 600
2024-03-04 2024-02-29 0.622 965 +0 0.00% 600
2024-03-01 2024-02-28 0.611 965 +0 0.00% 590
2024-02-29 2024-02-27 0.611 965 +0 0.00% 590
2024-02-28 2024-02-26 0.601 965 +0 0.00% 580
2024-02-27 2024-02-23 0.591 965 +0 0.00% 570
2024-02-26 2024-02-22 0.601 965 +0 0.00% 580
2024-02-23 2024-02-21 0.611 965 +0 0.00% 590
2024-02-22 2024-02-20 0.611 965 +0 0.00% 590
2024-02-21 2024-02-19 0.611 965 +0 0.00% 590
2024-02-20 2024-02-16 0.611 965 +0 0.00% 590
2024-02-19 2024-02-15 0.611 965 +0 0.00% 590
2024-02-16 2024-02-14 0.611 965 +0 0.00% 590
2024-02-15 2024-02-09 0.611 965 +0 0.00% 590
2024-02-14 2024-02-07 0.611 965 +0 0.00% 590
2024-02-08 2024-02-06 0.622 965 +0 0.00% 600
2024-02-07 2024-02-05 0.622 965 +0 0.00% 600
2024-02-06 2024-02-02 0.622 965 +0 0.00% 600
2024-02-05 2024-02-01 0.642 965 +0 0.00% 620
2024-02-02 2024-01-31 0.601 965 +0 0.00% 580
2024-02-01 2024-01-30 0.642 965 +0 0.00% 620
2024-01-31 2024-01-29 0.642 965 +0 0.00% 620
2024-01-30 2024-01-26 0.611 965 +0 0.00% 590
2024-01-29 2024-01-25 0.611 965 +0 0.00% 590
2024-01-26 2024-01-24 0.632 965 +0 0.00% 610
2024-01-25 2024-01-23 0.642 965 +0 0.00% 620
2024-01-24 2024-01-22 0.674 965 +0 0.00% 650
2024-01-23 2024-01-19 0.674 965 +0 0.00% 650
2024-01-22 2024-01-18 0.705 965 +0 0.00% 680
2024-01-19 2024-01-17 0.725 965 +0 0.00% 700
2024-01-18 2024-01-16 0.725 965 +0 0.00% 700
2024-01-17 2024-01-15 0.725 965 +0 0.00% 700
2024-01-16 2024-01-12 0.725 965 +0 0.00% 700
2024-01-15 2024-01-11 0.725 965 +0 0.00% 700
2024-01-12 2024-01-10 0.725 965 +0 0.00% 700
2024-01-11 2024-01-09 0.725 965 +0 0.00% 700
2024-01-10 2024-01-08 0.725 965 +0 0.00% 700
2024-01-09 2024-01-05 0.725 965 +0 0.00% 700
2024-01-08 2024-01-04 0.767 965 +0 0.00% 740
2024-01-05 2024-01-03 0.725 965 +0 0.00% 700
2024-01-04 2024-01-02 0.725 965 +0 0.00% 700
2024-01-03 2023-12-29 0.725 965 +0 0.00% 700
2024-01-02 2023-12-28 0.725 965 +0 0.00% 700
2023-12-29 2023-12-27 0.674 965 +0 0.00% 650
2023-12-28 2023-12-22 0.674 965 +0 0.00% 650
2023-12-27 2023-12-21 0.674 965 +0 0.00% 650
2023-12-22 2023-12-20 0.684 965 +0 0.00% 660
2023-12-21 2023-12-19 0.663 965 +0 0.00% 640
2023-12-20 2023-12-18 0.663 965 +0 0.00% 640
2023-12-19 2023-12-15 0.684 965 +0 0.00% 660
2023-12-18 2023-12-14 0.684 965 +0 0.00% 660
2023-12-15 2023-12-13 0.684 965 +0 0.00% 660
2023-12-14 2023-12-12 0.684 965 +0 0.00% 660
2023-12-13 2023-12-11 0.684 965 +0 0.00% 660
2023-12-12 2023-12-08 0.684 965 +0 0.00% 660
2023-12-11 2023-12-07 0.684 965 +0 0.00% 660
2023-12-08 2023-12-06 0.684 965 +0 0.00% 660
2023-12-07 2023-12-05 0.684 965 +0 0.00% 660
2023-12-06 2023-12-04 0.715 965 +0 0.00% 690
2023-12-05 2023-12-01 0.715 965 +0 0.00% 690
2023-12-04 2023-11-30 0.715 965 +0 0.00% 690
2023-12-01 2023-11-29 0.715 965 +0 0.00% 690
2023-11-30 2023-11-28 0.715 965 +0 0.00% 690
2023-11-29 2023-11-27 0.736 965 +0 0.00% 710
2023-11-28 2023-11-24 0.736 965 +0 0.00% 710
2023-11-27 2023-11-23 0.736 965 +0 0.00% 710
2023-11-24 2023-11-22 0.684 965 +0 0.00% 660
2023-11-23 2023-11-21 0.684 965 +0 0.00% 660
2023-11-22 2023-11-20 0.705 965 +0 0.00% 680
2023-11-21 2023-11-17 0.705 965 +0 0.00% 680
2023-11-20 2023-11-16 0.705 965 +0 0.00% 680
2023-11-17 2023-11-15 0.705 965 +0 0.00% 680
2023-11-16 2023-11-14 0.705 965 +0 0.00% 680
2023-11-15 2023-11-13 0.746 965 +0 0.00% 720
2023-11-14 2023-11-10 0.746 965 +0 0.00% 720
2023-11-13 2023-11-09 0.746 965 +0 0.00% 720
2023-11-10 2023-11-08 0.736 965 +0 0.00% 710
2023-11-09 2023-11-07 0.756 965 +0 0.00% 730
2023-11-08 2023-11-06 0.798 965 +0 0.00% 770
2023-11-07 2023-11-03 0.798 965 +0 0.00% 770
2023-11-06 2023-11-02 0.798 965 +0 0.00% 770
2023-11-03 2023-11-01 0.798 965 +0 0.00% 770
2023-11-02 2023-10-31 0.798 965 +0 0.00% 770
2023-11-01 2023-10-30 0.798 965 +0 0.00% 770
2023-10-31 2023-10-27 0.798 965 +0 0.00% 770
2023-10-30 2023-10-26 0.798 965 +0 0.00% 770
2023-10-27 2023-10-25 0.798 965 +0 0.00% 770
2023-10-26 2023-10-24 0.798 965 +0 0.00% 770
2023-10-25 2023-10-20 0.798 965 +0 0.00% 770
2023-10-24 2023-10-19 0.798 965 +0 0.00% 770
2023-10-20 2023-10-18 0.798 965 +0 0.00% 770
2023-10-19 2023-10-17 0.798 965 +0 0.00% 770
2023-10-18 2023-10-16 0.798 965 +0 0.00% 770
2023-10-17 2023-10-13 0.798 965 +0 0.00% 770
2023-10-16 2023-10-12 0.808 965 +0 0.00% 780
2023-10-13 2023-10-11 0.808 965 +0 0.00% 780
2023-10-12 2023-10-10 0.808 965 +0 0.00% 780
2023-10-11 2023-10-09 0.808 965 +0 0.00% 780
2023-10-10 2023-10-06 0.808 965 +0 0.00% 780
2023-10-09 2023-10-05 0.808 965 +0 0.00% 780
2023-10-06 2023-10-04 0.808 965 +0 0.00% 780
2023-10-05 2023-10-03 0.808 965 +0 0.00% 780
2023-10-04 2023-09-29 0.819 965 +0 0.00% 790
2023-10-03 2023-09-28 0.819 965 +0 0.00% 790
2023-09-29 2023-09-27 0.819 965 +0 0.00% 790
2023-09-28 2023-09-26 0.819 965 +0 0.00% 790
2023-09-27 2023-09-25 0.819 965 +0 0.00% 790
2023-09-26 2023-09-22 0.819 965 +0 0.00% 790
2023-09-25 2023-09-21 0.819 965 +0 0.00% 790
2023-09-22 2023-09-20 0.829 965 +0 0.00% 800
2023-09-21 2023-09-19 0.829 965 +0 0.00% 800
2023-09-20 2023-09-18 0.829 965 +0 0.00% 800
2023-09-19 2023-09-15 0.829 965 +0 0.00% 800
2023-09-18 2023-09-14 0.829 965 +0 0.00% 800
2023-09-15 2023-09-13 0.829 965 +0 0.00% 800
2023-09-14 2023-09-12 0.829 965 +0 0.00% 800
2023-09-13 2023-09-11 0.829 965 +0 0.00% 800
2023-09-12 2023-09-07 0.829 965 +0 0.00% 800
2023-09-11 2023-09-06 0.829 965 +0 0.00% 800
2023-09-07 2023-09-05 0.829 965 +0 0.00% 800
2023-09-06 2023-09-04 0.829 965 +0 0.00% 800
2023-09-05 2023-08-31 0.848 965 +0 0.00% 818
2023-09-04 2023-08-30 0.848 965 +22 0.00% 818
2023-08-31 2023-08-29 0.848 943 +0 0.00% 800
2023-08-30 2023-08-28 0.848 943 +0 0.00% 800
2023-08-29 2023-08-25 0.848 943 +0 0.00% 800
2023-08-28 2023-08-24 0.848 943 +0 0.00% 800
2023-08-25 2023-08-23 0.848 943 +0 0.00% 800
2023-08-24 2023-08-22 0.848 943 +0 0.00% 800
2023-08-23 2023-08-21 0.848 943 +0 0.00% 800
2023-08-22 2023-08-18 0.848 943 +0 0.00% 800
2023-08-21 2023-08-17 0.848 943 +0 0.00% 800
2023-08-18 2023-08-16 0.848 943 +0 0.00% 800
2023-08-17 2023-08-15 0.848 943 +0 0.00% 800
2023-08-16 2023-08-14 0.848 943 +0 0.00% 800
2023-08-15 2023-08-11 0.848 943 +0 0.00% 800
2023-08-14 2023-08-10 0.848 943 +0 0.00% 800
2023-08-11 2023-08-09 0.848 943 +0 0.00% 800
2023-08-10 2023-08-08 0.848 943 +0 0.00% 800
2023-08-09 2023-08-07 0.848 943 +0 0.00% 800
2023-08-08 2023-08-04 0.848 943 +0 0.00% 800
2023-08-07 2023-08-03 0.848 943 +0 0.00% 800
2023-08-04 2023-08-02 0.848 943 +0 0.00% 800
2023-08-03 2023-08-01 0.848 943 +0 0.00% 800
2023-08-02 2023-07-31 0.859 943 +0 0.00% 810
2023-08-01 2023-07-28 0.859 943 +0 0.00% 810
2023-07-31 2023-07-27 0.859 943 +0 0.00% 810
2023-07-28 2023-07-26 0.848 943 +0 0.00% 800
2023-07-27 2023-07-25 0.848 943 +0 0.00% 800
2023-07-26 2023-07-24 0.848 943 +0 0.00% 800
2023-07-25 2023-07-21 0.848 943 +0 0.00% 800
2023-07-24 2023-07-20 0.848 943 +0 0.00% 800
2023-07-21 2023-07-19 0.848 943 +0 0.00% 800
2023-07-20 2023-07-18 0.848 943 +0 0.00% 800
2023-07-19 2023-07-14 0.848 943 +0 0.00% 800
2023-07-18 2023-07-13 0.838 943 +0 0.00% 790
2023-07-14 2023-07-12 0.859 943 +0 0.00% 810
2023-07-13 2023-07-11 0.859 943 +0 0.00% 810
2023-07-12 2023-07-10 0.859 943 +0 0.00% 810
2023-07-11 2023-07-07 0.891 943 +0 0.00% 840
2023-07-10 2023-07-06 0.891 943 +0 0.00% 840
2023-07-07 2023-07-05 0.891 943 +0 0.00% 840
2023-07-06 2023-07-04 0.891 943 +0 0.00% 840
2023-07-05 2023-07-03 0.891 943 +0 0.00% 840
2023-07-04 2023-06-30 0.891 943 +0 0.00% 840
2023-07-03 2023-06-29 0.891 943 +0 0.00% 840
2023-06-30 2023-06-28 0.859 943 +0 0.00% 810
2023-06-29 2023-06-27 0.859 943 +0 0.00% 810
2023-06-28 2023-06-26 0.859 943 +0 0.00% 810
2023-06-27 2023-06-23 0.880 943 +0 0.00% 830
2023-06-26 2023-06-21 0.880 943 +0 0.00% 830
2023-06-23 2023-06-20 0.880 943 +0 0.00% 830
2023-06-21 2023-06-19 0.880 943 +0 0.00% 830
2023-06-20 2023-06-16 0.912 943 +0 0.00% 860
2023-06-19 2023-06-15 0.912 943 +0 0.00% 860
2023-06-16 2023-06-14 0.912 943 +0 0.00% 860
2023-06-15 2023-06-13 0.912 943 +0 0.00% 860
2023-06-14 2023-06-12 0.912 943 +0 0.00% 860
2023-06-13 2023-06-09 0.912 943 +0 0.00% 860
2023-06-12 2023-06-08 0.912 943 +0 0.00% 860
2023-06-09 2023-06-07 0.912 943 +0 0.00% 860
2023-06-08 2023-06-06 0.912 943 +0 0.00% 860
2023-06-07 2023-06-05 0.912 943 +0 0.00% 860
2023-06-06 2023-06-02 0.912 943 +0 0.00% 860
2023-06-05 2023-06-01 0.912 943 +0 0.00% 860
2023-06-02 2023-05-31 0.912 943 +0 0.00% 860
2023-06-01 2023-05-30 0.912 943 +0 0.00% 860
2023-05-31 2023-05-29 0.954 943 +0 0.00% 900
2023-05-30 2023-05-25 0.944 943 +0 0.00% 890
2023-05-29 2023-05-24 0.954 943 +0 0.00% 900
2023-05-25 2023-05-23 0.901 943 +0 0.00% 850
2023-05-24 2023-05-22 0.901 943 +0 0.00% 850
2023-05-23 2023-05-19 0.933 943 +0 0.00% 880
2023-05-22 2023-05-18 0.933 943 +0 0.00% 880
2023-05-19 2023-05-17 0.933 943 +0 0.00% 880
2023-05-18 2023-05-16 0.933 943 +0 0.00% 880
2023-05-17 2023-05-15 0.912 943 +0 0.00% 860
2023-05-16 2023-05-12 0.912 943 +0 0.00% 860
2023-05-15 2023-05-11 0.912 943 +0 0.00% 860
2023-05-12 2023-05-10 0.933 943 +0 0.00% 880
2023-05-11 2023-05-09 0.933 943 +0 0.00% 880
2023-05-10 2023-05-08 0.933 943 +0 0.00% 880
2023-05-09 2023-05-05 0.944 943 +0 0.00% 890
2023-05-08 2023-05-04 0.954 943 +0 0.00% 900
2023-05-05 2023-05-03 0.954 943 +0 0.00% 900
2023-05-04 2023-05-02 0.954 943 +0 0.00% 900
2023-05-03 2023-04-28 0.944 943 +0 0.00% 890
2023-05-02 2023-04-27 0.933 943 +0 0.00% 880
2023-04-28 2023-04-26 0.954 943 +0 0.00% 900
2023-04-27 2023-04-25 0.933 943 +0 0.00% 880
2023-04-26 2023-04-24 0.944 943 +0 0.00% 890
2023-04-25 2023-04-21 0.965 943 +0 0.00% 910
2023-04-24 2023-04-20 0.965 943 +0 0.00% 910
2023-04-21 2023-04-19 0.944 943 +0 0.00% 890
2023-04-20 2023-04-18 0.986 943 +0 0.00% 930
2023-04-19 2023-04-17 0.986 943 +0 0.00% 930
2023-04-18 2023-04-14 0.986 943 +0 0.00% 930
2023-04-17 2023-04-13 0.986 943 +0 0.00% 930
2023-04-14 2023-04-12 0.986 943 +0 0.00% 930
2023-04-13 2023-04-11 0.986 943 +0 0.00% 930
2023-04-12 2023-04-06 0.986 943 +0 0.00% 930
2023-04-11 2023-04-04 0.986 943 +0 0.00% 930
2023-04-06 2023-04-03 0.986 943 +0 0.00% 930
2023-04-04 2023-03-31 0.975 943 +0 0.00% 920
2023-04-03 2023-03-30 0.986 943 +0 0.00% 930
2023-03-31 2023-03-29 1.007 943 +0 0.00% 950
2023-03-30 2023-03-28 0.975 943 +0 0.00% 920
2023-03-29 2023-03-27 1.007 943 +0 0.00% 950
2023-03-28 2023-03-24 1.007 943 +0 0.00% 950
2023-03-27 2023-03-23 0.986 943 +0 0.00% 930
2023-03-24 2023-03-22 0.997 943 +0 0.00% 940
2023-03-23 2023-03-21 0.997 943 +0 0.00% 940
2023-03-22 2023-03-20 0.997 943 +0 0.00% 940
2023-03-21 2023-03-17 0.997 943 +0 0.00% 940
2023-03-20 2023-03-16 0.997 943 +0 0.00% 940
2023-03-17 2023-03-15 0.997 943 +0 0.00% 940
2023-03-16 2023-03-14 0.997 943 +0 0.00% 940
2023-03-15 2023-03-13 0.997 943 +0 0.00% 940
2023-03-14 2023-03-10 0.997 943 +0 0.00% 940
2023-03-13 2023-03-09 0.997 943 +0 0.00% 940
2023-03-10 2023-03-08 1.028 943 +0 0.00% 970
2023-03-09 2023-03-07 1.028 943 +0 0.00% 970
2023-03-08 2023-03-06 1.039 943 +0 0.00% 980
2023-03-07 2023-03-03 1.007 943 +0 0.00% 950
2023-03-06 2023-03-02 1.007 943 +0 0.00% 950
2023-03-03 2023-03-01 1.007 943 +0 0.00% 950
2023-03-02 2023-02-28 1.007 943 +0 0.00% 950
2023-03-01 2023-02-27 1.007 943 +0 0.00% 950
2023-02-28 2023-02-24 1.007 943 +0 0.00% 950
2023-02-27 2023-02-23 1.007 943 +0 0.00% 950
2023-02-24 2023-02-22 1.007 943 +0 0.00% 950
2023-02-23 2023-02-21 1.007 943 +0 0.00% 950
2023-02-22 2023-02-20 1.007 943 +0 0.00% 950
2023-02-21 2023-02-17 1.007 943 +0 0.00% 950
2023-02-20 2023-02-16 1.018 943 +0 0.00% 960
2023-02-17 2023-02-15 0.975 943 +0 0.00% 920
2023-02-16 2023-02-14 1.007 943 +0 0.00% 950
2023-02-15 2023-02-13 0.997 943 +0 0.00% 940
2023-02-14 2023-02-10 1.039 943 +0 0.00% 980
2023-02-13 2023-02-09 0.986 943 +0 0.00% 930
2023-02-10 2023-02-08 0.986 943 +0 0.00% 930
2023-02-09 2023-02-07 0.986 943 +0 0.00% 930
2023-02-08 2023-02-06 0.954 943 +0 0.00% 900
2023-02-07 2023-02-03 0.986 943 +0 0.00% 930
2023-02-06 2023-02-02 0.986 943 +0 0.00% 930
2023-02-03 2023-02-01 0.997 943 +0 0.00% 940
2023-02-02 2023-01-31 0.997 943 +0 0.00% 940
2023-02-01 2023-01-30 1.007 943 +0 0.00% 950
2023-01-31 2023-01-27 1.007 943 +0 0.00% 950
2023-01-30 2023-01-26 1.018 943 +0 0.00% 960
2023-01-27 2023-01-20 1.018 943 +0 0.00% 960
2023-01-26 2023-01-19 1.018 943 +0 0.00% 960
2023-01-20 2023-01-18 1.018 943 +0 0.00% 960
2023-01-19 2023-01-17 1.018 943 +0 0.00% 960
2023-01-18 2023-01-16 1.018 943 +0 0.00% 960
2023-01-17 2023-01-13 1.039 943 +0 0.00% 980
2023-01-16 2023-01-12 1.039 943 +0 0.00% 980
2023-01-13 2023-01-11 1.007 943 +0 0.00% 950
2023-01-12 2023-01-10 1.007 943 +0 0.00% 950
2023-01-11 2023-01-09 1.007 943 +0 0.00% 950
2023-01-10 2023-01-06 1.018 943 +0 0.00% 960
2023-01-09 2023-01-05 0.986 943 +0 0.00% 930
2023-01-06 2023-01-04 0.997 943 +0 0.00% 940
2023-01-05 2023-01-03 0.997 943 +0 0.00% 940
2023-01-04 2022-12-30 1.018 943 +0 0.00% 960
2023-01-03 2022-12-29 1.018 943 +0 0.00% 960
2022-12-30 2022-12-28 1.018 943 +0 0.00% 960
2022-12-29 2022-12-23 1.018 943 +0 0.00% 960
2022-12-28 2022-12-22 1.018 943 +0 0.00% 960
2022-12-23 2022-12-21 1.018 943 +0 0.00% 960
2022-12-22 2022-12-20 1.018 943 +0 0.00% 960
2022-12-21 2022-12-19 1.018 943 +0 0.00% 960
2022-12-20 2022-12-16 1.018 943 +0 0.00% 960
2022-12-19 2022-12-15 1.018 943 +0 0.00% 960
2022-12-16 2022-12-14 1.018 943 +0 0.00% 960
2022-12-15 2022-12-13 1.018 943 +0 0.00% 960
2022-12-14 2022-12-12 1.023 943 +0 0.00% 965
2022-12-13 2022-12-09 1.012 943 +5 0.00% 955
2022-12-12 2022-12-08 1.012 938 +0 0.00% 950
2022-12-09 2022-12-07 1.012 938 +0 0.00% 950
2022-12-08 2022-12-06 1.012 938 +0 0.00% 950
2022-12-07 2022-12-05 1.012 938 +0 0.00% 950
2022-12-06 2022-12-02 1.023 938 +0 0.00% 960
2022-12-05 2022-12-01 1.012 938 +0 0.00% 950
2022-12-02 2022-11-30 1.012 938 +0 0.00% 950
2022-12-01 2022-11-29 1.012 938 +0 0.00% 950
2022-11-30 2022-11-28 1.023 938 +0 0.00% 960
2022-11-29 2022-11-25 1.012 938 +0 0.00% 950
2022-11-28 2022-11-24 1.012 938 +0 0.00% 950
2022-11-25 2022-11-23 1.023 938 +0 0.00% 960
2022-11-24 2022-11-22 1.023 938 +0 0.00% 960
2022-11-23 2022-11-21 1.023 938 +0 0.00% 960
2022-11-22 2022-11-18 1.023 938 +0 0.00% 960
2022-11-21 2022-11-17 1.023 938 +0 0.00% 960
2022-11-18 2022-11-16 1.012 938 +0 0.00% 950
2022-11-17 2022-11-15 1.023 938 +0 0.00% 960
2022-11-16 2022-11-14 1.023 938 +0 0.00% 960
2022-11-15 2022-11-11 1.023 938 +0 0.00% 960
2022-11-14 2022-11-10 1.023 938 +0 0.00% 960
2022-11-11 2022-11-09 1.023 938 +0 0.00% 960
2022-11-10 2022-11-08 1.023 938 +0 0.00% 960
2022-11-09 2022-11-07 1.034 938 +0 0.00% 970
2022-11-08 2022-11-04 1.034 938 +0 0.00% 970
2022-11-07 2022-11-03 1.034 938 +0 0.00% 970
2022-11-04 2022-11-02 1.023 938 +0 0.00% 960
2022-11-03 2022-11-01 1.044 938 +0 0.00% 980
2022-11-02 2022-10-31 1.034 938 +0 0.00% 970
2022-11-01 2022-10-28 1.023 938 +0 0.00% 960
2022-10-31 2022-10-27 1.044 938 +0 0.00% 980
2022-10-28 2022-10-26 1.066 938 +0 0.00% 1,000
2022-10-27 2022-10-25 1.044 938 +0 0.00% 980
2022-10-26 2022-10-24 1.066 938 +0 0.00% 1,000
2022-10-25 2022-10-21 1.066 938 +0 0.00% 1,000
2022-10-24 2022-10-20 1.076 938 +0 0.00% 1,010
2022-10-21 2022-10-19 1.066 938 +0 0.00% 1,000
2022-10-20 2022-10-18 1.066 938 +0 0.00% 1,000
2022-10-19 2022-10-17 1.066 938 +0 0.00% 1,000
2022-10-18 2022-10-14 1.066 938 +0 0.00% 1,000
2022-10-17 2022-10-13 1.066 938 +0 0.00% 1,000
2022-10-14 2022-10-12 1.066 938 +0 0.00% 1,000
2022-10-13 2022-10-11 1.066 938 +0 0.00% 1,000
2022-10-12 2022-10-10 1.066 938 +0 0.00% 1,000
2022-10-11 2022-10-07 1.066 938 +0 0.00% 1,000
2022-10-10 2022-10-06 1.076 938 +0 0.00% 1,010
2022-10-07 2022-10-05 1.076 938 +0 0.00% 1,010
2022-10-06 2022-10-03 1.076 938 +0 0.00% 1,010
2022-10-05 2022-09-30 1.066 938 +0 0.00% 1,000
2022-10-03 2022-09-29 1.066 938 +0 0.00% 1,000
2022-09-30 2022-09-28 1.066 938 +0 0.00% 1,000
2022-09-29 2022-09-27 1.066 938 +0 0.00% 1,000
2022-09-28 2022-09-26 1.066 938 +0 0.00% 1,000
2022-09-27 2022-09-23 1.076 938 +0 0.00% 1,010
2022-09-26 2022-09-22 1.076 938 +0 0.00% 1,010
2022-09-23 2022-09-21 1.076 938 +0 0.00% 1,010
2022-09-22 2022-09-20 1.076 938 +0 0.00% 1,010
2022-09-21 2022-09-19 1.076 938 +0 0.00% 1,010
2022-09-20 2022-09-16 1.076 938 +0 0.00% 1,010
2022-09-19 2022-09-15 1.076 938 +0 0.00% 1,010
2022-09-16 2022-09-14 1.076 938 +0 0.00% 1,010
2022-09-15 2022-09-13 1.076 938 +0 0.00% 1,010
2022-09-14 2022-09-09 1.098 938 +0 0.00% 1,030
2022-09-13 2022-09-08 1.098 938 +0 0.00% 1,030
2022-09-09 2022-09-07 1.076 938 +0 0.00% 1,010
2022-09-08 2022-09-06 1.076 938 +0 0.00% 1,010
2022-09-07 2022-09-05 1.087 938 +0 0.00% 1,020
2022-09-06 2022-09-02 1.098 938 +0 0.00% 1,030
2022-09-05 2022-09-01 1.108 938 +0 0.00% 1,040
2022-09-02 2022-08-31 1.076 938 +0 0.00% 1,010
2022-09-01 2022-08-30 1.076 938 +0 0.00% 1,010
2022-08-31 2022-08-29 1.076 938 +0 0.00% 1,010
2022-08-30 2022-08-26 1.076 938 +0 0.00% 1,010
2022-08-29 2022-08-25 1.163 938 +0 0.00% 1,090
2022-08-26 2022-08-24 1.163 938 +26 0.00% 1,090
2022-08-25 2022-08-23 1.141 912 +0 0.00% 1,040
2022-08-24 2022-08-22 1.141 912 +0 0.00% 1,040
2022-08-23 2022-08-19 1.141 912 +0 0.00% 1,040
2022-08-22 2022-08-18 1.141 912 +0 0.00% 1,040
2022-08-19 2022-08-17 1.141 912 +0 0.00% 1,040
2022-08-18 2022-08-16 1.152 912 +0 0.00% 1,050
2022-08-17 2022-08-15 1.130 912 +0 0.00% 1,030
2022-08-16 2022-08-12 1.130 912 +0 0.00% 1,030
2022-08-15 2022-08-11 1.130 912 +0 0.00% 1,030
2022-08-12 2022-08-10 1.130 912 +0 0.00% 1,030
2022-08-11 2022-08-09 1.141 912 +0 0.00% 1,040
2022-08-10 2022-08-08 1.141 912 +0 0.00% 1,040
2022-08-09 2022-08-05 1.141 912 +0 0.00% 1,040
2022-08-08 2022-08-04 1.130 912 +0 0.00% 1,030
2022-08-05 2022-08-03 1.130 912 +0 0.00% 1,030
2022-08-04 2022-08-02 1.130 912 +0 0.00% 1,030
2022-08-03 2022-08-01 1.152 912 +0 0.00% 1,050
2022-08-02 2022-07-29 1.152 912 +0 0.00% 1,050
2022-08-01 2022-07-28 1.130 912 +0 0.00% 1,030
2022-07-29 2022-07-27 1.130 912 +0 0.00% 1,030
2022-07-28 2022-07-26 1.130 912 +0 0.00% 1,030
2022-07-27 2022-07-25 1.130 912 +0 0.00% 1,030
2022-07-26 2022-07-22 1.130 912 +0 0.00% 1,030
2022-07-25 2022-07-21 1.130 912 +0 0.00% 1,030
2022-07-22 2022-07-20 1.130 912 +0 0.00% 1,030
2022-07-21 2022-07-19 1.130 912 +0 0.00% 1,030
2022-07-20 2022-07-18 1.152 912 +0 0.00% 1,050
2022-07-19 2022-07-15 1.130 912 +0 0.00% 1,030
2022-07-18 2022-07-14 1.152 912 +0 0.00% 1,050
2022-07-15 2022-07-13 1.152 912 +0 0.00% 1,050
2022-07-14 2022-07-12 1.130 912 +0 0.00% 1,030
2022-07-13 2022-07-11 1.130 912 +0 0.00% 1,030
2022-07-12 2022-07-08 1.141 912 +0 0.00% 1,040
2022-07-11 2022-07-07 1.141 912 +0 0.00% 1,040
2022-07-08 2022-07-06 1.141 912 +0 0.00% 1,040
2022-07-07 2022-07-05 1.141 912 +0 0.00% 1,040
2022-07-06 2022-07-04 1.141 912 +0 0.00% 1,040
2022-07-05 2022-06-30 1.141 912 +0 0.00% 1,040
2022-07-04 2022-06-29 1.141 912 +0 0.00% 1,040
2022-06-30 2022-06-28 1.141 912 +0 0.00% 1,040
2022-06-29 2022-06-27 1.141 912 +0 0.00% 1,040
2022-06-28 2022-06-24 1.173 912 +0 0.00% 1,070
2022-06-27 2022-06-23 1.173 912 +0 0.00% 1,070
2022-06-24 2022-06-22 1.173 912 +0 0.00% 1,070
2022-06-23 2022-06-21 1.173 912 +0 0.00% 1,070
2022-06-22 2022-06-20 1.173 912 +0 0.00% 1,070
2022-06-21 2022-06-17 1.173 912 +0 0.00% 1,070
2022-06-20 2022-06-16 1.184 912 +0 0.00% 1,080
2022-06-17 2022-06-15 1.163 912 +0 0.00% 1,060
2022-06-16 2022-06-14 1.163 912 +0 0.00% 1,060
2022-06-15 2022-06-13 1.163 912 +0 0.00% 1,060
2022-06-14 2022-06-10 1.163 912 +0 0.00% 1,060
2022-06-13 2022-06-09 1.163 912 +0 0.00% 1,060
2022-06-10 2022-06-08 1.163 912 +0 0.00% 1,060
2022-06-09 2022-06-07 1.163 912 +0 0.00% 1,060
2022-06-08 2022-06-06 1.184 912 +0 0.00% 1,080
2022-06-07 2022-06-02 1.184 912 +0 0.00% 1,080
2022-06-06 2022-06-01 1.163 912 +0 0.00% 1,060
2022-06-02 2022-05-31 1.173 912 +0 0.00% 1,070
2022-06-01 2022-05-30 1.173 912 +0 0.00% 1,070
2022-05-31 2022-05-27 1.195 912 +0 0.00% 1,090
2022-05-30 2022-05-26 1.195 912 +0 0.00% 1,090
2022-05-27 2022-05-25 1.195 912 +0 0.00% 1,090
2022-05-26 2022-05-24 1.184 912 +0 0.00% 1,080
2022-05-25 2022-05-23 1.152 912 +0 0.00% 1,050
2022-05-24 2022-05-20 1.152 912 +0 0.00% 1,050
2022-05-23 2022-05-19 1.141 912 +0 0.00% 1,040
2022-05-20 2022-05-18 1.141 912 +0 0.00% 1,040
2022-05-19 2022-05-17 1.141 912 +0 0.00% 1,040
2022-05-18 2022-05-16 1.108 912 +0 0.00% 1,010
2022-05-17 2022-05-13 1.119 912 +0 0.00% 1,020
2022-05-16 2022-05-12 1.119 912 +0 0.00% 1,020
2022-05-13 2022-05-11 1.130 912 +0 0.00% 1,030
2022-05-12 2022-05-10 1.130 912 +0 0.00% 1,030
2022-05-11 2022-05-06 1.130 912 +0 0.00% 1,030
2022-05-10 2022-05-05 1.130 912 +0 0.00% 1,030
2022-05-06 2022-05-04 1.130 912 +0 0.00% 1,030
2022-05-05 2022-05-03 1.130 912 +0 0.00% 1,030
2022-05-04 2022-04-29 1.130 912 +0 0.00% 1,030
2022-05-03 2022-04-28 1.130 912 +0 0.00% 1,030
2022-04-29 2022-04-27 1.130 912 +0 0.00% 1,030
2022-04-28 2022-04-26 1.119 912 +0 0.00% 1,020
2022-04-27 2022-04-25 1.119 912 +0 0.00% 1,020
2022-04-26 2022-04-22 1.141 912 +0 0.00% 1,040
2022-04-25 2022-04-21 1.141 912 +0 0.00% 1,040
2022-04-22 2022-04-20 1.130 912 +0 0.00% 1,030
2022-04-21 2022-04-19 1.130 912 +0 0.00% 1,030
2022-04-20 2022-04-14 1.130 912 +0 0.00% 1,030
2022-04-19 2022-04-13 1.130 912 +0 0.00% 1,030
2022-04-14 2022-04-12 1.130 912 +0 0.00% 1,030
2022-04-13 2022-04-11 1.130 912 +0 0.00% 1,030
2022-04-12 2022-04-08 1.152 912 +0 0.00% 1,050
2022-04-11 2022-04-07 1.152 912 +0 0.00% 1,050
2022-04-08 2022-04-06 1.141 912 +0 0.00% 1,040
2022-04-07 2022-04-04 1.130 912 +0 0.00% 1,030
2022-04-06 2022-04-01 1.141 912 +0 0.00% 1,040
2022-04-04 2022-03-31 1.141 912 +0 0.00% 1,040
2022-04-01 2022-03-30 1.141 912 +0 0.00% 1,040
2022-03-31 2022-03-29 1.141 912 +0 0.00% 1,040
2022-03-30 2022-03-28 1.130 912 +0 0.00% 1,030
2022-03-29 2022-03-25 1.130 912 +0 0.00% 1,030
2022-03-28 2022-03-24 1.130 912 +0 0.00% 1,030
2022-03-25 2022-03-23 1.130 912 +0 0.00% 1,030
2022-03-24 2022-03-22 1.130 912 +0 0.00% 1,030
2022-03-23 2022-03-21 1.130 912 +0 0.00% 1,030
2022-03-22 2022-03-18 1.130 912 +0 0.00% 1,030
2022-03-21 2022-03-17 1.119 912 +0 0.00% 1,020
2022-03-18 2022-03-16 1.119 912 +0 0.00% 1,020
2022-03-17 2022-03-15 1.108 912 +0 0.00% 1,010
2022-03-16 2022-03-14 1.119 912 +0 0.00% 1,020
2022-03-15 2022-03-11 1.141 912 +0 0.00% 1,040
2022-03-14 2022-03-10 1.130 912 +0 0.00% 1,030
2022-03-11 2022-03-09 1.130 912 +0 0.00% 1,030
2022-03-10 2022-03-08 1.130 912 +0 0.00% 1,030
2022-03-09 2022-03-07 1.130 912 +0 0.00% 1,030
2022-03-08 2022-03-04 1.141 912 +0 0.00% 1,040
2022-03-07 2022-03-03 1.163 912 +0 0.00% 1,060
2022-03-04 2022-03-02 1.152 912 +0 0.00% 1,050
2022-03-03 2022-03-01 1.152 912 +0 0.00% 1,050
2022-03-02 2022-02-28 1.152 912 +0 0.00% 1,050
2022-03-01 2022-02-25 1.141 912 +0 0.00% 1,040
2022-02-28 2022-02-24 1.141 912 +0 0.00% 1,040
2022-02-25 2022-02-23 1.152 912 +0 0.00% 1,050
2022-02-24 2022-02-22 1.163 912 +0 0.00% 1,060
2022-02-23 2022-02-21 1.152 912 +0 0.00% 1,050
2022-02-22 2022-02-18 1.152 912 +0 0.00% 1,050
2022-02-21 2022-02-17 1.152 912 +0 0.00% 1,050
2022-02-18 2022-02-16 1.152 912 +0 0.00% 1,050
2022-02-17 2022-02-15 1.152 912 +0 0.00% 1,050
2022-02-16 2022-02-14 1.141 912 +0 0.00% 1,040
2022-02-15 2022-02-11 1.141 912 +0 0.00% 1,040
2022-02-14 2022-02-10 1.141 912 +0 0.00% 1,040
2022-02-11 2022-02-09 1.141 912 +0 0.00% 1,040
2022-02-10 2022-02-08 1.152 912 +0 0.00% 1,050
2022-02-09 2022-02-07 1.152 912 +0 0.00% 1,050
2022-02-08 2022-02-04 1.141 912 +0 0.00% 1,040
2022-02-07 2022-01-31 1.141 912 +0 0.00% 1,040
2022-02-04 2022-01-27 1.141 912 +0 0.00% 1,040
2022-01-28 2022-01-26 1.141 912 +0 0.00% 1,040
2022-01-27 2022-01-25 1.141 912 +0 0.00% 1,040
2022-01-26 2022-01-24 1.141 912 +0 0.00% 1,040
2022-01-25 2022-01-21 1.141 912 +0 0.00% 1,040
2022-01-24 2022-01-20 1.141 912 +0 0.00% 1,040
2022-01-21 2022-01-19 1.141 912 +0 0.00% 1,040
2022-01-20 2022-01-18 1.152 912 +0 0.00% 1,050
2022-01-19 2022-01-17 1.152 912 +0 0.00% 1,050
2022-01-18 2022-01-14 1.152 912 +0 0.00% 1,050
2022-01-17 2022-01-13 1.163 912 +0 0.00% 1,060
2022-01-14 2022-01-12 1.152 912 +0 0.00% 1,050
2022-01-13 2022-01-11 1.152 912 +0 0.00% 1,050
2022-01-12 2022-01-10 1.152 912 +0 0.00% 1,050
2022-01-11 2022-01-07 1.152 912 +0 0.00% 1,050
2022-01-10 2022-01-06 1.163 912 +0 0.00% 1,060
2022-01-07 2022-01-05 1.152 912 +0 0.00% 1,050
2022-01-06 2022-01-04 1.141 912 +0 0.00% 1,040
2022-01-05 2022-01-03 1.163 912 +0 0.00% 1,060
2022-01-04 2021-12-31 1.163 912 +0 0.00% 1,060
2022-01-03 2021-12-29 1.173 912 +0 0.00% 1,070
2021-12-30 2021-12-28 1.152 912 +0 0.00% 1,050
2021-12-29 2021-12-24 1.152 912 +0 0.00% 1,050
2021-12-28 2021-12-22 1.163 912 +0 0.00% 1,060
2021-12-23 2021-12-21 1.152 912 +0 0.00% 1,050
2021-12-22 2021-12-20 1.152 912 +0 0.00% 1,050
2021-12-21 2021-12-17 1.152 912 +0 0.00% 1,050
2021-12-20 2021-12-16 1.152 912 +0 0.00% 1,050
2021-12-17 2021-12-15 1.152 912 +0 0.00% 1,050
2021-12-16 2021-12-14 1.152 912 +0 0.00% 1,050
2021-12-15 2021-12-13 1.152 912 +0 0.00% 1,050
2021-12-14 2021-12-10 1.163 912 +0 0.00% 1,060
2021-12-13 2021-12-09 1.190 912 +0 0.00% 1,085
2021-12-10 2021-12-08 1.201 912 +0 0.00% 1,095
2021-12-09 2021-12-07 1.201 912 +4 0.00% 1,095
2021-12-08 2021-12-06 1.201 908 +0 0.00% 1,090
2021-12-07 2021-12-03 1.201 908 +0 0.00% 1,090
2021-12-06 2021-12-02 1.201 908 +0 0.00% 1,090
2021-12-03 2021-12-01 1.201 908 +0 0.00% 1,090
2021-12-02 2021-11-30 1.201 908 +0 0.00% 1,090
2021-12-01 2021-11-29 1.201 908 +0 0.00% 1,090
2021-11-30 2021-11-26 1.201 908 +0 0.00% 1,090
2021-11-29 2021-11-25 1.201 908 +0 0.00% 1,090
2021-11-26 2021-11-24 1.201 908 +0 0.00% 1,090
2021-11-25 2021-11-23 1.201 908 +0 0.00% 1,090
2021-11-24 2021-11-22 1.201 908 +0 0.00% 1,090
2021-11-23 2021-11-19 1.179 908 +0 0.00% 1,070
2021-11-22 2021-11-18 1.179 908 +0 0.00% 1,070
2021-11-19 2021-11-17 1.179 908 +0 0.00% 1,070
2021-11-18 2021-11-16 1.179 908 +0 0.00% 1,070
2021-11-17 2021-11-15 1.179 908 +0 0.00% 1,070
2021-11-16 2021-11-12 1.179 908 +0 0.00% 1,070
2021-11-15 2021-11-11 1.179 908 +0 0.00% 1,070
2021-11-12 2021-11-10 1.179 908 +0 0.00% 1,070
2021-11-11 2021-11-09 1.179 908 +0 0.00% 1,070
2021-11-10 2021-11-08 1.190 908 +0 0.00% 1,080
2021-11-09 2021-11-05 1.190 908 +0 0.00% 1,080
2021-11-08 2021-11-04 1.190 908 +0 0.00% 1,080
2021-11-05 2021-11-03 1.190 908 +0 0.00% 1,080
2021-11-04 2021-11-02 1.212 908 +0 0.00% 1,100
2021-11-03 2021-11-01 1.179 908 +0 0.00% 1,070
2021-11-02 2021-10-29 1.179 908 +0 0.00% 1,070
2021-11-01 2021-10-28 1.190 908 +0 0.00% 1,080
2021-10-29 2021-10-27 1.157 908 +0 0.00% 1,050
2021-10-28 2021-10-26 1.179 908 +0 0.00% 1,070
2021-10-27 2021-10-25 1.157 908 +0 0.00% 1,050
2021-10-26 2021-10-22 1.190 908 +0 0.00% 1,080
2021-10-25 2021-10-21 1.157 908 +0 0.00% 1,050
2021-10-22 2021-10-20 1.190 908 +0 0.00% 1,080
2021-10-21 2021-10-19 1.190 908 +0 0.00% 1,080
2021-10-20 2021-10-18 1.190 908 +0 0.00% 1,080
2021-10-19 2021-10-15 1.201 908 +0 0.00% 1,090
2021-10-18 2021-10-12 1.201 908 +0 0.00% 1,090
2021-10-15 2021-10-11 1.179 908 +0 0.00% 1,070
2021-10-12 2021-10-08 1.179 908 +0 0.00% 1,070
2021-10-11 2021-10-07 1.146 908 +0 0.00% 1,040
2021-10-08 2021-10-06 1.146 908 +0 0.00% 1,040
2021-10-07 2021-10-05 1.146 908 +0 0.00% 1,040
2021-10-06 2021-10-04 1.157 908 +0 0.00% 1,050
2021-10-05 2021-09-30 1.157 908 +0 0.00% 1,050
2021-10-04 2021-09-29 1.157 908 +0 0.00% 1,050
2021-09-30 2021-09-28 1.157 908 +0 0.00% 1,050
2021-09-29 2021-09-27 1.146 908 +0 0.00% 1,040
2021-09-28 2021-09-24 1.146 908 +0 0.00% 1,040
2021-09-27 2021-09-23 1.146 908 +0 0.00% 1,040
2021-09-24 2021-09-21 1.146 908 +0 0.00% 1,040
2021-09-23 2021-09-20 1.146 908 +0 0.00% 1,040
2021-09-21 2021-09-17 1.179 908 +0 0.00% 1,070
2021-09-20 2021-09-16 1.179 908 +0 0.00% 1,070
2021-09-17 2021-09-15 1.168 908 +0 0.00% 1,060
2021-09-16 2021-09-14 1.157 908 +0 0.00% 1,050
2021-09-15 2021-09-13 1.168 908 +0 0.00% 1,060
2021-09-14 2021-09-10 1.168 908 +0 0.00% 1,060
2021-09-13 2021-09-09 1.168 908 +0 0.00% 1,060
2021-09-10 2021-09-08 1.168 908 +0 0.00% 1,060
2021-09-09 2021-09-07 1.157 908 +0 0.00% 1,050
2021-09-08 2021-09-06 1.157 908 +0 0.00% 1,050
2021-09-07 2021-09-03 1.157 908 +0 0.00% 1,050
2021-09-06 2021-09-02 1.168 908 +0 0.00% 1,060
2021-09-03 2021-09-01 1.157 908 +0 0.00% 1,050
2021-09-02 2021-08-31 1.157 908 +0 0.00% 1,050
2021-09-01 2021-08-30 1.157 908 +0 0.00% 1,050
2021-08-31 2021-08-27 1.157 908 +0 0.00% 1,050
2021-08-30 2021-08-26 1.168 908 +0 0.00% 1,060
2021-08-27 2021-08-25 1.213 908 +0 0.00% 1,101
2021-08-26 2021-08-24 1.213 908 +26 0.00% 1,101
2021-08-25 2021-08-23 1.213 882 +0 0.00% 1,070
2021-08-24 2021-08-20 1.213 882 +0 0.00% 1,070
2021-08-23 2021-08-19 1.213 882 +0 0.00% 1,070
2021-08-20 2021-08-18 1.213 882 +0 0.00% 1,070
2021-08-19 2021-08-17 1.213 882 +0 0.00% 1,070
2021-08-18 2021-08-16 1.213 882 +0 0.00% 1,070
2021-08-17 2021-08-13 1.236 882 +0 0.00% 1,090
2021-08-16 2021-08-12 1.236 882 +0 0.00% 1,090
2021-08-13 2021-08-11 1.236 882 +0 0.00% 1,090
2021-08-12 2021-08-10 1.236 882 +0 0.00% 1,090
2021-08-11 2021-08-09 1.236 882 +0 0.00% 1,090
2021-08-10 2021-08-06 1.236 882 +0 0.00% 1,090
2021-08-09 2021-08-05 1.236 882 +0 0.00% 1,090
2021-08-06 2021-08-04 1.236 882 +0 0.00% 1,090
2021-08-05 2021-08-03 1.236 882 +0 0.00% 1,090
2021-08-04 2021-08-02 1.236 882 +0 0.00% 1,090
2021-08-03 2021-07-30 1.213 882 +0 0.00% 1,070
2021-08-02 2021-07-29 1.213 882 +0 0.00% 1,070
2021-07-30 2021-07-28 1.224 882 +0 0.00% 1,080
2021-07-29 2021-07-27 1.202 882 +0 0.00% 1,060
2021-07-28 2021-07-26 1.213 882 +0 0.00% 1,070
2021-07-27 2021-07-23 1.247 882 +0 0.00% 1,100
2021-07-26 2021-07-22 1.247 882 +0 0.00% 1,100
2021-07-23 2021-07-21 1.247 882 +0 0.00% 1,100
2021-07-22 2021-07-20 1.247 882 +0 0.00% 1,100
2021-07-21 2021-07-19 1.247 882 +0 0.00% 1,100
2021-07-20 2021-07-16 1.270 882 +0 0.00% 1,120
2021-07-19 2021-07-15 1.258 882 +0 0.00% 1,110
2021-07-16 2021-07-14 1.258 882 +0 0.00% 1,110
2021-07-15 2021-07-13 1.258 882 +0 0.00% 1,110
2021-07-14 2021-07-12 1.258 882 +0 0.00% 1,110
2021-07-13 2021-07-09 1.258 882 +0 0.00% 1,110
2021-07-12 2021-07-08 1.270 882 +0 0.00% 1,120
2021-07-09 2021-07-07 1.258 882 +0 0.00% 1,110
2021-07-08 2021-07-06 1.258 882 +0 0.00% 1,110
2021-07-07 2021-07-05 1.258 882 +0 0.00% 1,110
2021-07-06 2021-07-02 1.270 882 +0 0.00% 1,120
2021-07-05 2021-06-30 1.258 882 +0 0.00% 1,110
2021-07-02 2021-06-29 1.258 882 +0 0.00% 1,110
2021-06-30 2021-06-28 1.258 882 +0 0.00% 1,110
2021-06-29 2021-06-25 1.258 882 +0 0.00% 1,110
2021-06-28 2021-06-24 1.258 882 +0 0.00% 1,110
2021-06-25 2021-06-23 1.270 882 +0 0.00% 1,120
2021-06-24 2021-06-22 1.270 882 +0 0.00% 1,120
2021-06-23 2021-06-21 1.270 882 +0 0.00% 1,120
2021-06-22 2021-06-18 1.270 882 +0 0.00% 1,120
2021-06-21 2021-06-17 1.270 882 +0 0.00% 1,120
2021-06-18 2021-06-16 1.315 882 +0 0.00% 1,160
2021-06-17 2021-06-15 1.292 882 +0 0.00% 1,140
2021-06-16 2021-06-11 1.270 882 +0 0.00% 1,120
2021-06-15 2021-06-10 1.281 882 +0 0.00% 1,130
2021-06-11 2021-06-09 1.281 882 +0 0.00% 1,130
2021-06-10 2021-06-08 1.281 882 +0 0.00% 1,130
2021-06-09 2021-06-07 1.281 882 +0 0.00% 1,130
2021-06-08 2021-06-04 1.281 882 +0 0.00% 1,130
2021-06-07 2021-06-03 1.270 882 +0 0.00% 1,120
2021-06-04 2021-06-02 1.281 882 +0 0.00% 1,130
2021-06-03 2021-06-01 1.292 882 +0 0.00% 1,140
2021-06-02 2021-05-31 1.326 882 +0 0.00% 1,170
2021-06-01 2021-05-28 1.292 882 +0 0.00% 1,140
2021-05-31 2021-05-27 1.292 882 +0 0.00% 1,140
2021-05-28 2021-05-26 1.292 882 +0 0.00% 1,140
2021-05-27 2021-05-25 1.292 882 +0 0.00% 1,140
2021-05-26 2021-05-24 1.258 882 +0 0.00% 1,110
2021-05-25 2021-05-21 1.270 882 +0 0.00% 1,120
2021-05-24 2021-05-20 1.224 882 +0 0.00% 1,080
2021-05-21 2021-05-18 1.270 882 +0 0.00% 1,120
2021-05-20 2021-05-17 1.270 882 +0 0.00% 1,120
2021-05-18 2021-05-14 1.236 882 +0 0.00% 1,090
2021-05-17 2021-05-13 1.236 882 +0 0.00% 1,090
2021-05-14 2021-05-12 1.236 882 +0 0.00% 1,090
2021-05-13 2021-05-11 1.236 882 +0 0.00% 1,090
2021-05-12 2021-05-10 1.236 882 +0 0.00% 1,090
2021-05-11 2021-05-07 1.236 882 +0 0.00% 1,090
2021-05-10 2021-05-06 1.224 882 +0 0.00% 1,080
2021-05-07 2021-05-05 1.270 882 +0 0.00% 1,120
2021-05-06 2021-05-04 1.258 882 +0 0.00% 1,110
2021-05-05 2021-05-03 1.236 882 +0 0.00% 1,090
2021-05-04 2021-04-30 1.236 882 +0 0.00% 1,090
2021-05-03 2021-04-29 1.236 882 +0 0.00% 1,090
2021-04-30 2021-04-28 1.247 882 +0 0.00% 1,100
2021-04-29 2021-04-27 1.247 882 +0 0.00% 1,100
2021-04-28 2021-04-26 1.202 882 +0 0.00% 1,060
2021-04-27 2021-04-23 1.202 882 +0 0.00% 1,060
2021-04-26 2021-04-22 1.213 882 +0 0.00% 1,070
2021-04-23 2021-04-21 1.202 882 +0 0.00% 1,060
2021-04-22 2021-04-20 1.213 882 +0 0.00% 1,070
2021-04-21 2021-04-19 1.213 882 +0 0.00% 1,070
2021-04-20 2021-04-16 1.213 882 +0 0.00% 1,070
2021-04-19 2021-04-15 1.213 882 +0 0.00% 1,070
2021-04-16 2021-04-14 1.213 882 +0 0.00% 1,070
2021-04-15 2021-04-13 1.213 882 +0 0.00% 1,070
2021-04-14 2021-04-12 1.213 882 +0 0.00% 1,070
2021-04-13 2021-04-09 1.224 882 +0 0.00% 1,080
2021-04-12 2021-04-08 1.224 882 +0 0.00% 1,080
2021-04-09 2021-04-07 1.224 882 +0 0.00% 1,080
2021-04-08 2021-04-01 1.190 882 +0 0.00% 1,050
2021-04-07 2021-03-31 1.190 882 +0 0.00% 1,050
2021-04-01 2021-03-30 1.190 882 +0 0.00% 1,050
2021-03-31 2021-03-29 1.202 882 +0 0.00% 1,060
2021-03-30 2021-03-26 1.190 882 +0 0.00% 1,050
2021-03-29 2021-03-25 1.190 882 +0 0.00% 1,050
2021-03-26 2021-03-24 1.213 882 +0 0.00% 1,070
2021-03-25 2021-03-23 1.213 882 +0 0.00% 1,070
2021-03-24 2021-03-22 1.213 882 +0 0.00% 1,070
2021-03-23 2021-03-19 1.213 882 +0 0.00% 1,070
2021-03-22 2021-03-18 1.213 882 +0 0.00% 1,070
2021-03-19 2021-03-17 1.213 882 +0 0.00% 1,070
2021-03-18 2021-03-16 1.224 882 +0 0.00% 1,080
2021-03-17 2021-03-15 1.190 882 +0 0.00% 1,050
2021-03-16 2021-03-12 1.190 882 +0 0.00% 1,050
2021-03-15 2021-03-11 1.190 882 +0 0.00% 1,050
2021-03-12 2021-03-10 1.213 882 +0 0.00% 1,070
2021-03-11 2021-03-09 1.213 882 +0 0.00% 1,070
2021-03-10 2021-03-08 1.213 882 +0 0.00% 1,070
2021-03-09 2021-03-05 1.224 882 +0 0.00% 1,080
2021-03-08 2021-03-04 1.224 882 +0 0.00% 1,080
2021-03-05 2021-03-03 1.224 882 +0 0.00% 1,080
2021-03-04 2021-03-02 1.190 882 +0 0.00% 1,050
2021-03-03 2021-03-01 1.202 882 +0 0.00% 1,060
2021-03-02 2021-02-26 1.202 882 +0 0.00% 1,060
2021-03-01 2021-02-25 1.202 882 +0 0.00% 1,060
2021-02-26 2021-02-24 1.213 882 +0 0.00% 1,070
2021-02-25 2021-02-23 1.224 882 +0 0.00% 1,080
2021-02-24 2021-02-22 1.224 882 +0 0.00% 1,080
2021-02-23 2021-02-19 1.224 882 +0 0.00% 1,080
2021-02-22 2021-02-18 1.224 882 +0 0.00% 1,080
2021-02-19 2021-02-17 1.224 882 +0 0.00% 1,080
2021-02-18 2021-02-16 1.213 882 +0 0.00% 1,070
2021-02-17 2021-02-11 1.179 882 +0 0.00% 1,040
2021-02-16 2021-02-09 1.179 882 +0 0.00% 1,040
2021-02-10 2021-02-08 1.179 882 +0 0.00% 1,040
2021-02-09 2021-02-05 1.179 882 +0 0.00% 1,040
2021-02-08 2021-02-04 1.168 882 +0 0.00% 1,030
2021-02-05 2021-02-03 1.168 882 +0 0.00% 1,030
2021-02-04 2021-02-02 1.179 882 +0 0.00% 1,040
2021-02-03 2021-02-01 1.168 882 +0 0.00% 1,030
2021-02-02 2021-01-29 1.168 882 +0 0.00% 1,030
2021-02-01 2021-01-28 1.168 882 +0 0.00% 1,030
2021-01-29 2021-01-27 1.168 882 +0 0.00% 1,030
2021-01-28 2021-01-26 1.168 882 +0 0.00% 1,030
2021-01-27 2021-01-25 1.168 882 +0 0.00% 1,030
2021-01-26 2021-01-22 1.168 882 +0 0.00% 1,030
2021-01-25 2021-01-21 1.168 882 +0 0.00% 1,030
2021-01-22 2021-01-20 1.190 882 +0 0.00% 1,050
2021-01-21 2021-01-19 1.168 882 +0 0.00% 1,030
2021-01-20 2021-01-18 1.179 882 +0 0.00% 1,040
2021-01-19 2021-01-15 1.168 882 +0 0.00% 1,030
2021-01-18 2021-01-14 1.168 882 +0 0.00% 1,030
2021-01-15 2021-01-13 1.168 882 +0 0.00% 1,030
2021-01-14 2021-01-12 1.156 882 +0 0.00% 1,020
2021-01-13 2021-01-11 1.156 882 +0 0.00% 1,020
2021-01-12 2021-01-08 1.179 882 +0 0.00% 1,040
2021-01-11 2021-01-07 1.156 882 +0 0.00% 1,020
2021-01-08 2021-01-06 1.168 882 +0 0.00% 1,030
2021-01-07 2021-01-05 1.168 882 +0 0.00% 1,030
2021-01-06 2021-01-04 1.168 882 +0 0.00% 1,030
2021-01-05 2020-12-31 1.168 882 +0 0.00% 1,030
2021-01-04 2020-12-29 1.156 882 +0 0.00% 1,020
2020-12-30 2020-12-28 1.156 882 +0 0.00% 1,020
2020-12-29 2020-12-24 1.156 882 +0 0.00% 1,020
2020-12-28 2020-12-22 1.168 882 +0 0.00% 1,030
2020-12-23 2020-12-21 1.168 882 +0 0.00% 1,030
2020-12-22 2020-12-18 1.168 882 +0 0.00% 1,030
2020-12-21 2020-12-17 1.168 882 +0 0.00% 1,030
2020-12-18 2020-12-16 1.168 882 +0 0.00% 1,030
2020-12-17 2020-12-15 1.179 882 +0 0.00% 1,040
2020-12-16 2020-12-14 1.202 882 +0 0.00% 1,060
2020-12-15 2020-12-11 1.202 882 +0 0.00% 1,060
2020-12-14 2020-12-10 1.213 882 +0 0.00% 1,070
2020-12-11 2020-12-09 1.196 882 +0 0.00% 1,055
2020-12-10 2020-12-08 1.196 882 +4 0.00% 1,055
2020-12-09 2020-12-07 1.185 878 +0 0.00% 1,040
2020-12-08 2020-12-04 1.185 878 +0 0.00% 1,040
2020-12-07 2020-12-03 1.162 878 +0 0.00% 1,020
2020-12-04 2020-12-02 1.162 878 +0 0.00% 1,020
2020-12-03 2020-12-01 1.185 878 +0 0.00% 1,040
2020-12-02 2020-11-30 1.185 878 +0 0.00% 1,040
2020-12-01 2020-11-27 1.150 878 +0 0.00% 1,010
2020-11-30 2020-11-26 1.150 878 +0 0.00% 1,010
2020-11-27 2020-11-25 1.162 878 +0 0.00% 1,020
2020-11-26 2020-11-24 1.162 878 +0 0.00% 1,020
2020-11-25 2020-11-23 1.162 878 +0 0.00% 1,020
2020-11-24 2020-11-20 1.162 878 +0 0.00% 1,020
2020-11-23 2020-11-19 1.139 878 +0 0.00% 1,000
2020-11-20 2020-11-18 1.162 878 +0 0.00% 1,020
2020-11-19 2020-11-17 1.162 878 +0 0.00% 1,020
2020-11-18 2020-11-16 1.162 878 +0 0.00% 1,020
2020-11-17 2020-11-13 1.162 878 +0 0.00% 1,020
2020-11-16 2020-11-12 1.162 878 +0 0.00% 1,020
2020-11-13 2020-11-11 1.150 878 +0 0.00% 1,010
2020-11-12 2020-11-10 1.173 878 +0 0.00% 1,030
2020-11-11 2020-11-09 1.173 878 +0 0.00% 1,030
2020-11-10 2020-11-06 1.173 878 +0 0.00% 1,030
2020-11-09 2020-11-05 1.173 878 +0 0.00% 1,030
2020-11-06 2020-11-04 1.173 878 +0 0.00% 1,030
2020-11-05 2020-11-03 1.173 878 +0 0.00% 1,030
2020-11-04 2020-11-02 1.162 878 +0 0.00% 1,020
2020-11-03 2020-10-30 1.162 878 +0 0.00% 1,020
2020-11-02 2020-10-29 1.185 878 +0 0.00% 1,040
2020-10-30 2020-10-28 1.185 878 +0 0.00% 1,040
2020-10-29 2020-10-27 1.196 878 +0 0.00% 1,050
2020-10-28 2020-10-23 1.196 878 +0 0.00% 1,050
2020-10-27 2020-10-22 1.185 878 +0 0.00% 1,040
2020-10-23 2020-10-21 1.162 878 +0 0.00% 1,020
2020-10-22 2020-10-20 1.185 878 +0 0.00% 1,040
2020-10-21 2020-10-19 1.185 878 +0 0.00% 1,040
2020-10-20 2020-10-16 1.196 878 +0 0.00% 1,050
2020-10-19 2020-10-15 1.173 878 +0 0.00% 1,030
2020-10-16 2020-10-14 1.162 878 +0 0.00% 1,020
2020-10-15 2020-10-12 1.185 878 +0 0.00% 1,040
2020-10-14 2020-10-09 1.173 878 +0 0.00% 1,030
2020-10-12 2020-10-08 1.196 878 +0 0.00% 1,050
2020-10-09 2020-10-07 1.173 878 +0 0.00% 1,030
2020-10-08 2020-10-06 1.162 878 +0 0.00% 1,020
2020-10-07 2020-10-05 1.162 878 +0 0.00% 1,020
2020-10-06 2020-09-30 1.162 878 +0 0.00% 1,020
2020-10-05 2020-09-29 1.162 878 +0 0.00% 1,020
2020-09-30 2020-09-28 1.162 878 +0 0.00% 1,020
2020-09-29 2020-09-25 1.162 878 +0 0.00% 1,020
2020-09-28 2020-09-24 1.162 878 +0 0.00% 1,020
2020-09-25 2020-09-23 1.185 878 +0 0.00% 1,040
2020-09-24 2020-09-22 1.185 878 +0 0.00% 1,040
2020-09-23 2020-09-21 1.185 878 +0 0.00% 1,040
2020-09-22 2020-09-18 1.196 878 +0 0.00% 1,050
2020-09-21 2020-09-17 1.173 878 +0 0.00% 1,030
2020-09-18 2020-09-16 1.173 878 +0 0.00% 1,030
2020-09-17 2020-09-15 1.185 878 +0 0.00% 1,040
2020-09-16 2020-09-14 1.173 878 +0 0.00% 1,030
2020-09-15 2020-09-11 1.173 878 +0 0.00% 1,030
2020-09-14 2020-09-10 1.185 878 +0 0.00% 1,040
2020-09-11 2020-09-09 1.185 878 +0 0.00% 1,040
2020-09-10 2020-09-08 1.185 878 +0 0.00% 1,040
2020-09-09 2020-09-07 1.185 878 +0 0.00% 1,040
2020-09-08 2020-09-04 1.185 878 +0 0.00% 1,040
2020-09-07 2020-09-03 1.196 878 +0 0.00% 1,050
2020-09-04 2020-09-02 1.207 878 +0 0.00% 1,060
2020-09-03 2020-09-01 1.230 878 +0 0.00% 1,080
2020-09-02 2020-08-31 1.265 878 +0 0.00% 1,111
2020-09-01 2020-08-28 1.230 878 +24 0.00% 1,080
2020-08-31 2020-08-27 1.254 854 +0 0.00% 1,071
2020-08-28 2020-08-26 1.254 854 +0 0.00% 1,071
2020-08-27 2020-08-25 1.254 854 +0 0.00% 1,071
2020-08-26 2020-08-24 1.218 854 +0 0.00% 1,041
2020-08-25 2020-08-21 1.218 854 +0 0.00% 1,041
2020-08-24 2020-08-20 1.218 854 +0 0.00% 1,041
2020-08-21 2020-08-19 1.218 854 +0 0.00% 1,041
2020-08-20 2020-08-18 1.218 854 +0 0.00% 1,041
2020-08-19 2020-08-17 1.218 854 +0 0.00% 1,041
2020-08-18 2020-08-14 1.218 854 +0 0.00% 1,041
2020-08-17 2020-08-13 1.218 854 +0 0.00% 1,041
2020-08-14 2020-08-12 1.218 854 +0 0.00% 1,041
2020-08-13 2020-08-11 1.218 854 +0 0.00% 1,041
2020-08-12 2020-08-10 1.218 854 +0 0.00% 1,041
2020-08-11 2020-08-07 1.218 854 +0 0.00% 1,041
2020-08-10 2020-08-06 1.218 854 +0 0.00% 1,041
2020-08-07 2020-08-05 1.218 854 +0 0.00% 1,041
2020-08-06 2020-08-04 1.230 854 +0 0.00% 1,051
2020-08-05 2020-08-03 1.230 854 +0 0.00% 1,051
2020-08-04 2020-07-31 1.218 854 +0 0.00% 1,041
2020-08-03 2020-07-30 1.242 854 +0 0.00% 1,061
2020-07-31 2020-07-29 1.254 854 +0 0.00% 1,071
2020-07-30 2020-07-28 1.230 854 +0 0.00% 1,051
2020-07-29 2020-07-27 1.230 854 +0 0.00% 1,051
2020-07-28 2020-07-24 1.218 854 +0 0.00% 1,041
2020-07-27 2020-07-23 1.218 854 +0 0.00% 1,041
2020-07-24 2020-07-22 1.230 854 +0 0.00% 1,051
2020-07-23 2020-07-21 1.218 854 +0 0.00% 1,041
2020-07-22 2020-07-20 1.218 854 +0 0.00% 1,041
2020-07-21 2020-07-17 1.218 854 +0 0.00% 1,041
2020-07-20 2020-07-16 1.218 854 +0 0.00% 1,041
2020-07-17 2020-07-15 1.230 854 +0 0.00% 1,051
2020-07-16 2020-07-14 1.218 854 +0 0.00% 1,041
2020-07-15 2020-07-13 1.242 854 +0 0.00% 1,061
2020-07-14 2020-07-10 1.242 854 +0 0.00% 1,061
2020-07-13 2020-07-09 1.242 854 +0 0.00% 1,061
2020-07-10 2020-07-08 1.242 854 +0 0.00% 1,061
2020-07-09 2020-07-07 1.242 854 +0 0.00% 1,061
2020-07-08 2020-07-06 1.242 854 +0 0.00% 1,061
2020-07-07 2020-07-03 1.230 854 +0 0.00% 1,051
2020-07-06 2020-07-02 1.230 854 +0 0.00% 1,051
2020-07-03 2020-06-30 1.218 854 +0 0.00% 1,041
2020-07-02 2020-06-29 1.218 854 +0 0.00% 1,041
2020-06-30 2020-06-26 1.218 854 +0 0.00% 1,041
2020-06-29 2020-06-24 1.230 854 +0 0.00% 1,051
2020-06-26 2020-06-23 1.242 854 +0 0.00% 1,061
2020-06-24 2020-06-22 1.242 854 +0 0.00% 1,061
2020-06-23 2020-06-19 1.265 854 +0 0.00% 1,081
2020-06-22 2020-06-18 1.265 854 +0 0.00% 1,081
2020-06-19 2020-06-17 1.230 854 +0 0.00% 1,051
2020-06-18 2020-06-16 1.230 854 +0 0.00% 1,051
2020-06-17 2020-06-15 1.218 854 +0 0.00% 1,041
2020-06-16 2020-06-12 1.242 854 +0 0.00% 1,061
2020-06-15 2020-06-11 1.230 854 +0 0.00% 1,051
2020-06-12 2020-06-10 1.242 854 +0 0.00% 1,061
2020-06-11 2020-06-09 1.254 854 +0 0.00% 1,071
2020-06-10 2020-06-08 1.242 854 +0 0.00% 1,061
2020-06-09 2020-06-05 1.265 854 +0 0.00% 1,081
2020-06-08 2020-06-04 1.277 854 +0 0.00% 1,091
2020-06-05 2020-06-03 1.277 854 +0 0.00% 1,091
2020-06-04 2020-06-02 1.207 854 +0 0.00% 1,031
2020-06-03 2020-06-01 1.230 854 +0 0.00% 1,051
2020-06-02 2020-05-29 1.230 854 +0 0.00% 1,051
2020-06-01 2020-05-28 1.254 854 +0 0.00% 1,071
2020-05-29 2020-05-27 1.230 854 +0 0.00% 1,051
2020-05-28 2020-05-26 1.265 854 +0 0.00% 1,081
2020-05-27 2020-05-25 1.265 854 +0 0.00% 1,081
2020-05-26 2020-05-22 1.254 854 +0 0.00% 1,071
2020-05-25 2020-05-21 1.265 854 +0 0.00% 1,081
2020-05-22 2020-05-20 1.254 854 +0 0.00% 1,071
2020-05-21 2020-05-19 1.254 854 +0 0.00% 1,071
2020-05-20 2020-05-18 1.242 854 +0 0.00% 1,061
2020-05-19 2020-05-15 1.265 854 +0 0.00% 1,081
2020-05-18 2020-05-14 1.265 854 +0 0.00% 1,081
2020-05-15 2020-05-13 1.265 854 +0 0.00% 1,081
2020-05-14 2020-05-12 1.265 854 +0 0.00% 1,081
2020-05-13 2020-05-11 1.265 854 +0 0.00% 1,081
2020-05-12 2020-05-08 1.265 854 +0 0.00% 1,081
2020-05-11 2020-05-07 1.265 854 +0 0.00% 1,081
2020-05-08 2020-05-06 1.265 854 +0 0.00% 1,081
2020-05-07 2020-05-05 1.265 854 +0 0.00% 1,081
2020-05-06 2020-05-04 1.265 854 +0 0.00% 1,081
2020-05-05 2020-04-29 1.265 854 +0 0.00% 1,081
2020-05-04 2020-04-28 1.265 854 +0 0.00% 1,081
2020-04-29 2020-04-27 1.265 854 +0 0.00% 1,081
2020-04-28 2020-04-24 1.265 854 +0 0.00% 1,081
2020-04-27 2020-04-23 1.265 854 +0 0.00% 1,081
2020-04-24 2020-04-22 1.265 854 +0 0.00% 1,081
2020-04-23 2020-04-21 1.265 854 +0 0.00% 1,081
2020-04-22 2020-04-20 1.265 854 +0 0.00% 1,081
2020-04-21 2020-04-17 1.265 854 +0 0.00% 1,081
2020-04-20 2020-04-16 1.254 854 +0 0.00% 1,071
2020-04-17 2020-04-15 1.265 854 +0 0.00% 1,081
2020-04-16 2020-04-14 1.277 854 +0 0.00% 1,091
2020-04-15 2020-04-09 1.254 854 +0 0.00% 1,071
2020-04-14 2020-04-08 1.265 854 +0 0.00% 1,081
2020-04-09 2020-04-07 1.218 854 +0 0.00% 1,041
2020-04-08 2020-04-06 1.218 854 +0 0.00% 1,041
2020-04-07 2020-04-03 1.218 854 +0 0.00% 1,041
2020-04-06 2020-04-02 1.254 854 +0 0.00% 1,071
2020-04-03 2020-04-01 1.254 854 +0 0.00% 1,071
2020-04-02 2020-03-31 1.254 854 +0 0.00% 1,071
2020-04-01 2020-03-30 1.254 854 +0 0.00% 1,071
2020-03-31 2020-03-27 1.254 854 +0 0.00% 1,071
2020-03-30 2020-03-26 1.207 854 +0 0.00% 1,031
2020-03-27 2020-03-25 1.207 854 +0 0.00% 1,031
2020-03-26 2020-03-24 1.195 854 +0 0.00% 1,020
2020-03-25 2020-03-23 1.195 854 +0 0.00% 1,020
2020-03-24 2020-03-20 1.183 854 +0 0.00% 1,010
2020-03-23 2020-03-19 1.172 854 +0 0.00% 1,000
2020-03-20 2020-03-18 1.207 854 +0 0.00% 1,031
2020-03-19 2020-03-17 1.230 854 +0 0.00% 1,051
2020-03-18 2020-03-16 1.254 854 +0 0.00% 1,071
2020-03-17 2020-03-13 1.277 854 +0 0.00% 1,091
2020-03-16 2020-03-12 1.277 854 +0 0.00% 1,091
2020-03-13 2020-03-11 1.277 854 +0 0.00% 1,091
2020-03-12 2020-03-10 1.277 854 +0 0.00% 1,091
2020-03-11 2020-03-09 1.277 854 +0 0.00% 1,091
2020-03-10 2020-03-06 1.277 854 +0 0.00% 1,091
2020-03-09 2020-03-05 1.277 854 +0 0.00% 1,091
2020-03-06 2020-03-04 1.277 854 +0 0.00% 1,091
2020-03-05 2020-03-03 1.312 854 +0 0.00% 1,121
2020-03-04 2020-03-02 1.312 854 +0 0.00% 1,121
2020-03-03 2020-02-28 1.277 854 +0 0.00% 1,091
2020-03-02 2020-02-27 1.324 854 +0 0.00% 1,131
2020-02-28 2020-02-26 1.300 854 +0 0.00% 1,111
2020-02-27 2020-02-25 1.289 854 +0 0.00% 1,101
2020-02-26 2020-02-24 1.300 854 +0 0.00% 1,111
2020-02-25 2020-02-21 1.277 854 +0 0.00% 1,091
2020-02-24 2020-02-20 1.300 854 +0 0.00% 1,111
2020-02-21 2020-02-19 1.289 854 +0 0.00% 1,101
2020-02-20 2020-02-18 1.289 854 +0 0.00% 1,101
2020-02-19 2020-02-17 1.336 854 +0 0.00% 1,141
2020-02-18 2020-02-14 1.289 854 +0 0.00% 1,101
2020-02-17 2020-02-13 1.289 854 +0 0.00% 1,101
2020-02-14 2020-02-12 1.277 854 +0 0.00% 1,091
2020-02-13 2020-02-11 1.289 854 +0 0.00% 1,101
2020-02-12 2020-02-10 1.289 854 +0 0.00% 1,101
2020-02-11 2020-02-07 1.289 854 +0 0.00% 1,101
2020-02-10 2020-02-06 1.289 854 +0 0.00% 1,101
2020-02-07 2020-02-05 1.312 854 +0 0.00% 1,121
2020-02-06 2020-02-04 1.312 854 +0 0.00% 1,121
2020-02-05 2020-02-03 1.300 854 +0 0.00% 1,111
2020-02-04 2020-01-31 1.277 854 +0 0.00% 1,091
2020-02-03 2020-01-30 1.265 854 +0 0.00% 1,081
2020-01-31 2020-01-29 1.300 854 +0 0.00% 1,111
2020-01-30 2020-01-24 1.300 854 +0 0.00% 1,111
2020-01-29 2020-01-22 1.347 854 +0 0.00% 1,151
2020-01-23 2020-01-21 1.359 854 +0 0.00% 1,161
2020-01-22 2020-01-20 1.359 854 +0 0.00% 1,161
2020-01-21 2020-01-17 1.359 854 +0 0.00% 1,161
2020-01-20 2020-01-16 1.359 854 +0 0.00% 1,161
2020-01-17 2020-01-15 1.359 854 +0 0.00% 1,161
2020-01-16 2020-01-14 1.371 854 +0 0.00% 1,171
2020-01-15 2020-01-13 1.347 854 +0 0.00% 1,151
2020-01-14 2020-01-10 1.359 854 +0 0.00% 1,161
2020-01-13 2020-01-09 1.359 854 +0 0.00% 1,161
2020-01-10 2020-01-08 1.347 854 +0 0.00% 1,151
2020-01-09 2020-01-07 1.347 854 +0 0.00% 1,151
2020-01-08 2020-01-06 1.347 854 +0 0.00% 1,151
2020-01-07 2020-01-03 1.347 854 +0 0.00% 1,151
2020-01-06 2020-01-02 1.312 854 +0 0.00% 1,121
2020-01-03 2019-12-31 1.312 854 +0 0.00% 1,121
2020-01-02 2019-12-27 1.312 854 +0 0.00% 1,121
2019-12-30 2019-12-24 1.324 854 +0 0.00% 1,131
2019-12-27 2019-12-20 1.324 854 +0 0.00% 1,131
2019-12-23 2019-12-19 1.312 854 +0 0.00% 1,121
2019-12-20 2019-12-18 1.324 854 +0 0.00% 1,131
2019-12-19 2019-12-17 1.324 854 +0 0.00% 1,131
2019-12-18 2019-12-16 1.312 854 +0 0.00% 1,121
2019-12-17 2019-12-13 1.312 854 +0 0.00% 1,121
2019-12-16 2019-12-12 1.324 854 +0 0.00% 1,131
2019-12-13 2019-12-11 1.324 854 +0 0.00% 1,131
2019-12-12 2019-12-10 1.312 854 +0 0.00% 1,121
2019-12-11 2019-12-09 1.324 854 +0 0.00% 1,131
2019-12-10 2019-12-06 1.341 854 +0 0.00% 1,146
2019-12-09 2019-12-05 1.318 854 +4 0.00% 1,125
2019-12-06 2019-12-04 1.318 850 +0 0.00% 1,120
2019-12-05 2019-12-03 1.330 850 +0 0.00% 1,130
2019-12-04 2019-12-02 1.306 850 +0 0.00% 1,110
2019-12-03 2019-11-29 1.318 850 +0 0.00% 1,120
2019-12-02 2019-11-28 1.318 850 +0 0.00% 1,120
2019-11-29 2019-11-27 1.318 850 +0 0.00% 1,120
2019-11-28 2019-11-26 1.318 850 +0 0.00% 1,120
2019-11-27 2019-11-25 1.318 850 +0 0.00% 1,120
2019-11-26 2019-11-22 1.318 850 +0 0.00% 1,120
2019-11-25 2019-11-21 1.306 850 +0 0.00% 1,110
2019-11-22 2019-11-20 1.353 850 +0 0.00% 1,150
2019-11-21 2019-11-19 1.330 850 +0 0.00% 1,130
2019-11-20 2019-11-18 1.341 850 +0 0.00% 1,140
2019-11-19 2019-11-15 1.330 850 +0 0.00% 1,130
2019-11-18 2019-11-14 1.330 850 +0 0.00% 1,130
2019-11-15 2019-11-13 1.330 850 +0 0.00% 1,130
2019-11-14 2019-11-12 1.341 850 +0 0.00% 1,140
2019-11-13 2019-11-11 1.341 850 +0 0.00% 1,140
2019-11-12 2019-11-08 1.377 850 +0 0.00% 1,170
2019-11-11 2019-11-07 1.388 850 +0 0.00% 1,180
2019-11-08 2019-11-06 1.377 850 +0 0.00% 1,170
2019-11-07 2019-11-05 1.365 850 +0 0.00% 1,160
2019-11-06 2019-11-04 1.388 850 +0 0.00% 1,180
2019-11-05 2019-11-01 1.388 850 +0 0.00% 1,180
2019-11-04 2019-10-31 1.388 850 +0 0.00% 1,180
2019-11-01 2019-10-30 1.388 850 +0 0.00% 1,180
2019-10-31 2019-10-29 1.365 850 +0 0.00% 1,160
2019-10-30 2019-10-28 1.388 850 +0 0.00% 1,180
2019-10-29 2019-10-25 1.388 850 +0 0.00% 1,180
2019-10-28 2019-10-24 1.400 850 +0 0.00% 1,190
2019-10-25 2019-10-23 1.365 850 +0 0.00% 1,160
2019-10-24 2019-10-22 1.388 850 +0 0.00% 1,180
2019-10-23 2019-10-21 1.341 850 +0 0.00% 1,140
2019-10-22 2019-10-18 1.341 850 +0 0.00% 1,140
2019-10-21 2019-10-17 1.377 850 +0 0.00% 1,170
2019-10-18 2019-10-16 1.353 850 +0 0.00% 1,150
2019-10-17 2019-10-15 1.353 850 +0 0.00% 1,150
2019-10-16 2019-10-14 1.365 850 +0 0.00% 1,160
2019-10-15 2019-10-11 1.365 850 +0 0.00% 1,160
2019-10-14 2019-10-10 1.365 850 +0 0.00% 1,160
2019-10-11 2019-10-09 1.365 850 +0 0.00% 1,160
2019-10-10 2019-10-08 1.365 850 +0 0.00% 1,160
2019-10-09 2019-10-04 1.377 850 +0 0.00% 1,170
2019-10-08 2019-10-03 1.377 850 +0 0.00% 1,170
2019-10-04 2019-10-02 1.365 850 +0 0.00% 1,160
2019-10-03 2019-09-30 1.377 850 +0 0.00% 1,170
2019-10-02 2019-09-27 1.377 850 +0 0.00% 1,170
2019-09-30 2019-09-26 1.377 850 +0 0.00% 1,170
2019-09-27 2019-09-25 1.400 850 +0 0.00% 1,190
2019-09-26 2019-09-24 1.400 850 +0 0.00% 1,190
2019-09-25 2019-09-23 1.400 850 +0 0.00% 1,190
2019-09-24 2019-09-20 1.377 850 +0 0.00% 1,170
2019-09-23 2019-09-19 1.412 850 +0 0.00% 1,200
2019-09-20 2019-09-18 1.412 850 +0 0.00% 1,200
2019-09-19 2019-09-17 1.377 850 +0 0.00% 1,170
2019-09-18 2019-09-16 1.388 850 +0 0.00% 1,180
2019-09-17 2019-09-13 1.388 850 +0 0.00% 1,180
2019-09-16 2019-09-12 1.424 850 +0 0.00% 1,210
2019-09-13 2019-09-11 1.400 850 +0 0.00% 1,190
2019-09-12 2019-09-10 1.400 850 +0 0.00% 1,190
2019-09-11 2019-09-09 1.400 850 +0 0.00% 1,190
2019-09-10 2019-09-06 1.412 850 +0 0.00% 1,200
2019-09-09 2019-09-05 1.412 850 +0 0.00% 1,200
2019-09-06 2019-09-04 1.436 850 +0 0.00% 1,220
2019-09-05 2019-09-03 1.400 850 +0 0.00% 1,190
2019-09-04 2019-09-02 1.400 850 +0 0.00% 1,190
2019-09-03 2019-08-30 1.388 850 +0 0.00% 1,180
2019-09-02 2019-08-29 1.377 850 +0 0.00% 1,170
2019-08-30 2019-08-28 1.496 850 +0 0.00% 1,272
2019-08-29 2019-08-27 1.484 850 +28 0.00% 1,261
2019-08-28 2019-08-26 1.484 822 +0 0.00% 1,220
2019-08-27 2019-08-23 1.496 822 +0 0.00% 1,230
2019-08-26 2019-08-22 1.496 822 +0 0.00% 1,230
2019-08-23 2019-08-21 1.496 822 +0 0.00% 1,230
2019-08-22 2019-08-20 1.496 822 +0 0.00% 1,230
2019-08-21 2019-08-19 1.508 822 +0 0.00% 1,240
2019-08-20 2019-08-16 1.496 822 +0 0.00% 1,230
2019-08-19 2019-08-15 1.496 822 +0 0.00% 1,230
2019-08-16 2019-08-14 1.496 822 +0 0.00% 1,230
2019-08-15 2019-08-13 1.496 822 +0 0.00% 1,230
2019-08-14 2019-08-12 1.508 822 +0 0.00% 1,240
2019-08-13 2019-08-09 1.508 822 +0 0.00% 1,240
2019-08-12 2019-08-08 1.484 822 +0 0.00% 1,220
2019-08-09 2019-08-07 1.484 822 +0 0.00% 1,220
2019-08-08 2019-08-06 1.484 822 +0 0.00% 1,220
2019-08-07 2019-08-05 1.496 822 +0 0.00% 1,230
2019-08-06 2019-08-02 1.472 822 +0 0.00% 1,210
2019-08-05 2019-08-01 1.459 822 +0 0.00% 1,200
2019-08-02 2019-07-31 1.484 822 +0 0.00% 1,220
2019-08-01 2019-07-30 1.472 822 +0 0.00% 1,210
2019-07-31 2019-07-29 1.484 822 +0 0.00% 1,220
2019-07-30 2019-07-26 1.508 822 -8,222 0.00% 1,240
2019-07-25 2019-07-23 1.508 9,044 +8,222 0.00% 13,640
2019-04-29 2019-04-25 1.472 822 -14,800 0.00% 1,210
2019-04-23 2019-04-17 1.496 15,622 -4,933 0.00% 23,370
2019-04-18 2019-04-16 1.484 20,555 -3,289 0.00% 30,500
2019-04-09 2019-04-04 1.472 23,844 -9,866 0.00% 35,090
2019-03-21 2019-03-19 1.459 33,710 -24,667 0.00% 49,199
2019-03-18 2019-03-14 1.411 58,377 -8,222 0.01% 82,361
2019-02-18 2019-02-14 1.362 66,599 +32,889 0.01% 90,721
2018-12-10 2018-12-06 1.356 33,710 +146 0.00% 45,708
2018-08-30 2018-08-28 1.455 33,564 +1,148 0.00% 48,819
2018-08-09 2018-08-07 1.505 32,416 -7,907 0.00% 48,789
2018-08-03 2018-08-01 1.518 40,323 -18,975 0.00% 61,200
2018-06-22 2018-06-20 1.467 59,298 +9,488 0.01% 87,000
2018-06-06 2018-06-04 1.492 49,810 -7,907 0.01% 74,339
2018-02-12 2018-02-08 1.455 57,717 -8,697 0.01% 83,950
2018-01-24 2018-01-22 1.518 66,414 +33,207 0.01% 100,800
2018-01-19 2018-01-17 1.505 33,207 +23,719 0.00% 49,980
2018-01-16 2018-01-12 1.530 9,488 -31,625 0.00% 14,520
2018-01-11 2018-01-09 1.505 41,113 +31,625 0.01% 61,879
2017-12-28 2017-12-22 1.467 9,488 -25,300 0.00% 13,920
2017-12-12 2017-12-08 1.360 34,788 +25,300 0.00% 47,301
2017-12-11 2017-12-07 1.372 9,488 +45 0.00% 13,021
2017-10-30 2017-10-26 1.411 9,443 -25,183 0.00% 13,319
2017-10-24 2017-10-20 1.347 34,626 +25,183 0.00% 46,640
2017-10-12 2017-10-10 1.360 9,443 -29,904 0.00% 12,839
2017-10-10 2017-10-06 1.334 39,347 -6,296 0.00% 52,499
2017-10-04 2017-09-29 1.309 45,643 -16,683 0.01% 59,740
2017-09-13 2017-09-11 1.296 62,326 -15,739 0.01% 80,784
2017-09-12 2017-09-08 1.296 78,065 -7,870 0.01% 101,184
2017-09-06 2017-09-04 1.322 85,935 +22,035 0.01% 113,568
2017-09-04 2017-08-31 1.296 63,900 +15,739 0.01% 82,824
2017-08-31 2017-08-29 1.334 48,161 -31,478 0.01% 64,260
2017-08-30 2017-08-28 1.309 79,639 -23,609 0.01% 104,236
2017-08-28 2017-08-24 1.412 103,248 +3,860 0.01% 145,836
2017-08-11 2017-08-09 1.412 99,388 +36,362 0.01% 140,384
2017-07-03 2017-06-29 1.505 63,026 +3,030 0.01% 94,847
2017-06-30 2017-06-28 1.478 59,996 +34,846 0.01% 88,704
2017-06-22 2017-06-20 1.492 25,150 -39,391 0.00% 37,516
2017-05-22 2017-05-18 1.452 64,541 +24,240 0.01% 93,719
2017-05-18 2017-05-16 1.465 40,301 -25,756 0.01% 59,053
2017-04-19 2017-04-13 1.505 66,057 +3,031 0.01% 99,409
2017-04-12 2017-04-10 1.505 63,026 -36,362 0.01% 94,847
2017-04-06 2017-04-03 1.426 99,388 +37,877 0.01% 141,696
2017-03-16 2017-03-14 1.452 61,511 +36,361 0.01% 89,319
2017-03-08 2017-03-06 1.452 25,150 -30,301 0.00% 36,520
2017-02-21 2017-02-17 1.386 55,451 +30,301 0.01% 76,860
2017-01-25 2017-01-23 1.320 25,150 -37,876 0.00% 33,200
2017-01-24 2017-01-20 1.320 63,026 -9,091 0.01% 83,199
2017-01-23 2017-01-19 1.320 72,117 -1,515 0.01% 95,200
2017-01-12 2017-01-10 1.307 73,632 -30,301 0.01% 96,228
2016-12-06 2016-12-02 1.314 103,933 -27,271 0.01% 136,517
2016-12-05 2016-12-01 1.327 131,204 +76,033 0.02% 174,079
2016-12-01 2016-11-29 1.327 55,171 +30,148 0.01% 73,200
2016-11-30 2016-11-28 1.340 25,023 -30,148 0.00% 33,532
2016-11-29 2016-11-25 1.340 55,171 -30,148 0.01% 73,932
2016-11-25 2016-11-23 1.340 85,319 -30,148 0.01% 114,332
2016-11-21 2016-11-17 1.300 115,467 +30,148 0.02% 150,136
2016-11-10 2016-11-08 1.287 85,319 -30,148 0.01% 109,804
2016-11-08 2016-11-04 1.327 115,467 -40,700 0.02% 153,200
2016-10-12 2016-10-07 1.274 156,167 -30,148 0.02% 198,912
2016-08-29 2016-08-25 1.396 186,315 +7,527 0.02% 260,184
2016-08-18 2016-08-16 1.369 178,788 +28,930 0.02% 244,729
2016-08-01 2016-07-28 1.341 149,858 +36,163 0.02% 200,985
2016-07-15 2016-07-13 1.383 113,695 -28,930 0.02% 157,200
2016-07-06 2016-07-04 1.300 142,625 -17,358 0.02% 185,368
2016-01-12 2016-01-08 1.272 159,983 -7,233 0.02% 203,504
2015-12-10 2015-12-08 1.224 167,216 +973 0.02% 204,646
2015-11-27 2015-11-25 1.266 166,243 +14,381 0.02% 210,392
2015-09-29 2015-09-24 1.238 151,862 -15,819 0.02% 187,967
2015-09-11 2015-09-09 1.224 167,681 +15,243 0.02% 205,215
2015-08-28 2015-08-26 1.623 152,438 -24,447 0.02% 247,402
2015-08-27 2015-08-25 1.607 176,885 +33,457 0.03% 284,292
2015-07-30 2015-07-28 1.765 143,428 -69,811 0.02% 253,119
2015-07-17 2015-07-15 1.812 213,239 -6,346 0.04% 386,401
2015-07-14 2015-07-10 1.765 219,585 +6,346 0.04% 387,520
2015-07-10 2015-07-08 1.576 213,239 +12,693 0.04% 336,001
2015-07-08 2015-07-06 1.718 200,546 +76,157 0.03% 344,440
2015-07-07 2015-07-03 1.922 124,389 +6,346 0.02% 239,120
2015-07-06 2015-07-02 2.001 118,043 +10,154 0.02% 236,220
2015-07-02 2015-06-29 2.096 107,889 +12,693 0.02% 226,101
2015-06-12 2015-06-10 2.143 95,196 -12,693 0.02% 204,000
2015-06-11 2015-06-09 2.206 107,889 +25,386 0.02% 238,001
2015-06-09 2015-06-05 2.332 82,503 -27,924 0.01% 192,400
2015-06-08 2015-06-04 2.269 110,427 -13,962 0.02% 250,560
2015-06-03 2015-06-01 2.159 124,389 +33,001 0.02% 268,520
2015-05-06 2015-05-04 2.048 91,388 -31,732 0.02% 187,200
2015-05-04 2015-04-29 1.970 123,120 +2,539 0.02% 242,500
2015-04-23 2015-04-21 2.001 120,581 +57,117 0.02% 241,299
2015-04-17 2015-04-15 1.702 63,464 -29,193 0.01% 108,000
2015-04-16 2015-04-14 1.686 92,657 -5,077 0.02% 156,220
2015-04-01 2015-03-30 1.702 97,734 -25,386 0.02% 166,319
2015-03-30 2015-03-26 1.702 123,120 +25,386 0.02% 209,520
2015-03-25 2015-03-23 1.702 97,734 +12,692 0.02% 166,319
2015-03-19 2015-03-17 1.702 85,042 +41,887 0.01% 144,721
2015-02-17 2015-02-13 1.718 43,155 -69,811 0.01% 74,119
2014-12-11 2014-12-09 1.568 112,966 +560 0.02% 177,097
2014-12-04 2014-12-02 1.647 112,406 +25,259 0.02% 185,119
2014-11-17 2014-11-13 1.694 87,147 +25,260 0.01% 147,661
2014-11-10 2014-11-06 1.758 61,887 -6,315 0.01% 108,781
2014-11-06 2014-11-04 1.789 68,202 -99,776 0.01% 122,041
2014-11-05 2014-11-03 1.774 167,978 +49,257 0.03% 297,920
2014-11-04 2014-10-31 1.568 118,721 +2,526 0.02% 186,119
2014-10-08 2014-10-06 1.568 116,195 +2,526 0.02% 182,159
2014-09-19 2014-09-17 1.584 113,669 -63,150 0.02% 179,999
2014-09-18 2014-09-16 1.584 176,819 -37,890 0.03% 280,000
2014-09-10 2014-09-05 1.599 214,709 +31,575 0.04% 343,400
2014-09-01 2014-08-28 1.785 183,134 +37,890 0.03% 326,817
2014-08-29 2014-08-27 1.785 145,244 +6,052 0.02% 259,199
2014-08-25 2014-08-21 1.718 139,192 +36,311 0.02% 239,199
2014-08-20 2014-08-18 1.735 102,881 -30,260 0.02% 178,499
2014-08-15 2014-08-13 1.669 133,141 +24,208 0.02% 222,201
2014-08-11 2014-08-07 1.669 108,933 +26,628 0.02% 181,800
2014-08-07 2014-08-05 1.669 82,305 +30,259 0.01% 137,360
2014-07-29 2014-07-25 1.669 52,046 -30,259 0.01% 86,860
2014-07-25 2014-07-23 1.669 82,305 -78,674 0.01% 137,360
2014-07-23 2014-07-21 1.685 160,979 +6,052 0.03% 271,320
2014-07-21 2014-07-17 1.735 154,927 -21,787 0.03% 268,800
2014-07-18 2014-07-16 1.785 176,714 +70,202 0.03% 315,360
2013-12-12 2013-12-10 1.545 106,512 +578 0.02% 164,574
2013-12-03 2013-11-29 1.562 105,934 -6,019 0.02% 165,441
2013-11-25 2013-11-21 1.562 111,953 +6,019 0.02% 174,841
2013-08-22 2013-08-20 1.858 105,934 +5,549 0.02% 196,873
2013-08-12 2013-08-08 1.806 100,385 -14,829 0.02% 181,281
2013-08-06 2013-08-02 1.823 115,214 +14,829 0.02% 210,080
2013-05-14 2013-05-10 1.841 100,385 +22,815 0.02% 184,801
2013-01-29 2013-01-25 1.911 77,570 +10,267 0.01% 148,240
2013-01-18 2013-01-16 1.911 67,303 -6,845 0.01% 128,619
2013-01-09 2013-01-07 1.858 74,148 -5,703 0.01% 137,800
2012-12-12 2012-12-10 1.815 79,851 +387 0.01% 144,903
2012-12-07 2012-12-05 1.815 79,464 -1,135 0.01% 144,200
2012-12-05 2012-12-03 1.797 80,599 -28,380 0.01% 144,840
2012-12-04 2012-11-30 1.797 108,979 +18,163 0.02% 195,840
2012-11-07 2012-11-05 1.815 90,816 -4,541 0.02% 164,800
2012-10-22 2012-10-18 1.832 95,357 +17,028 0.02% 174,721
2012-10-19 2012-10-17 1.850 78,329 -11,352 0.01% 144,901
2012-09-24 2012-09-20 1.744 89,681 +11,352 0.02% 156,421
2012-09-18 2012-09-14 1.727 78,329 +34,056 0.01% 135,241
2012-09-12 2012-09-10 1.691 44,273 -28,380 0.01% 74,880
2012-09-10 2012-09-06 1.674 72,653 +32,921 0.01% 121,601
2012-08-16 2012-08-14 1.829 39,732 +2,230 0.01% 72,679
2012-08-14 2012-08-10 1.848 37,502 +26,787 0.01% 69,300
2012-08-01 2012-07-30 1.755 10,715 -157,661 0.00% 18,800
2012-07-12 2012-07-10 1.755 168,376 +123,877 0.03% 295,427
2012-06-05 2012-06-01 1.680 44,499 -10,715 0.01% 74,754
2012-05-31 2012-05-29 1.736 55,214 -11,787 0.01% 95,846
2012-05-30 2012-05-28 1.699 67,001 +22,502 0.01% 113,806
2012-05-28 2012-05-24 1.624 44,499 -4,286 0.01% 72,262
2012-05-24 2012-05-22 1.661 48,785 +4,286 0.01% 81,044
2012-05-16 2012-05-14 1.661 44,499 -8,572 0.01% 73,924
2012-05-11 2012-05-09 1.755 53,071 +19,286 0.01% 93,117
2012-05-09 2012-05-07 1.605 33,785 -20,358 0.01% 54,233
2012-05-08 2012-05-04 1.624 54,143 -1,071 0.01% 87,923
2012-03-22 2012-03-20 1.456 55,214 +1,071 0.01% 80,387
2011-12-12 2011-12-08 1.391 54,143 +371 0.01% 75,301
2011-09-26 2011-09-22 1.353 53,772 +1,629 0.01% 72,764
2011-08-16 2011-08-12 1.637 52,143 +425 0.01% 85,356
2011-08-15 2011-08-11 1.637 51,718 +21,296 0.01% 84,661
2011-08-02 2011-07-29 1.874 30,422 -15,211 0.01% 57,000
2011-05-26 2011-05-24 1.578 45,633 -43,605 0.01% 72,000
2011-05-25 2011-05-23 1.578 89,238 -5,071 0.02% 140,800
2011-05-05 2011-05-03 1.578 94,309 -15,211 0.02% 148,801
2011-03-21 2011-03-17 1.440 109,520 -116,618 0.02% 157,680
2011-01-20 2011-01-18 1.676 226,138 +15,211 0.05% 379,100
2011-01-14 2011-01-12 1.676 210,927 +15,211 0.04% 353,600
2011-01-04 2010-12-31 1.598 195,716 +76,056 0.04% 312,660
2011-01-03 2010-12-29 1.637 119,660 +67,942 0.02% 195,879
2010-12-16 2010-12-14 1.627 51,718 +316 0.01% 84,154
2010-12-06 2010-12-02 1.488 51,402 -9,071 0.01% 76,500
2010-11-11 2010-11-09 1.548 60,473 -6,048 0.01% 93,600
2010-11-10 2010-11-08 1.587 66,521 +4,032 0.01% 105,601
2010-11-08 2010-11-04 1.508 62,489 -25,197 0.01% 94,240
2010-11-04 2010-11-02 1.468 87,686 +12,094 0.02% 128,760
2010-09-16 2010-09-14 1.409 75,592 +15,119 0.02% 106,501
2010-09-15 2010-09-13 1.468 60,473 -15,119 0.01% 88,800
2010-09-14 2010-09-10 1.508 75,592 +25,198 0.02% 114,001
2010-08-09 2010-08-05 1.221 50,394 +1,259 0.01% 61,538
2010-04-29 2010-04-27 1.140 49,135 -982 0.01% 56,001
2010-02-26 2010-02-24 1.058 50,117 -31,446 0.01% 53,040
2010-02-25 2010-02-23 1.038 81,563 +24,567 0.02% 84,660
2010-02-24 2010-02-22 1.038 56,996 +6,879 0.01% 59,160
2010-01-11 2010-01-07 1.038 50,117 -4,914 0.01% 52,020
2009-12-29 2009-12-24 1.048 55,031 +529 0.01% 57,675
2009-12-14 2009-12-10 1.069 54,502 +9,733 0.01% 58,240
2009-08-12 2009-08-10 0.905 44,769 +1,580 0.01% 40,530
2009-06-26 2009-06-24 0.799 43,189 -37,556 0.01% 34,500
2009-06-25 2009-06-23 0.788 80,745 +37,556 0.02% 63,640
2009-06-23 2009-06-19 0.831 43,189 -37,556 0.01% 35,880
2009-06-19 2009-06-17 0.809 80,745 -32,861 0.02% 65,360
2009-06-18 2009-06-16 0.788 113,606 +32,861 0.02% 89,540
2009-06-17 2009-06-15 0.820 80,745 +37,556 0.02% 66,220
2009-04-09 2009-04-07 0.671 43,189 -9,389 0.01% 28,980
2009-04-07 2009-04-03 0.724 52,578 +3,756 0.01% 38,080
2009-03-30 2009-03-26 0.628 48,822 -3,756 0.01% 30,680
2009-03-25 2009-03-23 0.607 52,578 +28,167 0.01% 31,920
2008-12-29 2008-12-22 0.671 24,411 +394 0.01% 16,384
2008-12-04 2008-12-02 0.639 24,017 -32,332 0.01% 15,340
2008-12-03 2008-12-01 0.595 56,349 +32,332 0.01% 33,550
2008-12-01 2008-11-27 0.606 24,017 -55,425 0.01% 14,560
2008-11-27 2008-11-25 0.595 79,442 +18,475 0.02% 47,300
2008-11-20 2008-11-18 0.595 60,967 +36,950 0.01% 36,300
2008-11-13 2008-11-11 0.650 24,017 +923 0.01% 15,600
2008-10-28 2008-10-24 0.671 23,094 +23,094 0.01% 15,500
2008-10-24 2008-10-22 0.704 0 -924
2008-09-02 2008-08-29 1.018 924 +924 0.00% 940
2007-06-26 2007-06-22 1.301 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top