History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 +0
2024-11-15 2024-11-13 0.547 0 +0
2024-11-14 2024-11-12 0.547 0 +0
2024-11-13 2024-11-11 0.547 0 +0
2024-11-12 2024-11-08 0.547 0 +0
2024-11-11 2024-11-07 0.547 0 +0
2024-11-08 2024-11-06 0.547 0 +0
2024-11-07 2024-11-05 0.547 0 +0
2024-11-06 2024-11-04 0.547 0 +0
2024-11-05 2024-11-01 0.547 0 +0
2024-11-04 2024-10-31 0.567 0 +0
2024-11-01 2024-10-30 0.608 0 +0
2024-10-31 2024-10-29 0.608 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.648 0 +0
2024-10-24 2024-10-22 0.648 0 +0
2024-10-23 2024-10-21 0.648 0 +0
2024-10-22 2024-10-18 0.648 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.648 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.628 0 +0
2024-10-14 2024-10-09 0.496 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.608 0 +0
2024-10-08 2024-10-04 0.557 0 +0
2024-10-07 2024-10-03 0.557 0 +0
2024-10-04 2024-10-02 0.557 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.486 0 +0
2024-09-30 2024-09-26 0.486 0 +0
2024-09-27 2024-09-25 0.476 0 +0
2024-09-26 2024-09-24 0.486 0 +0
2024-09-25 2024-09-23 0.491 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.481 0 +0
2024-09-19 2024-09-16 0.481 0 +0
2024-09-17 2024-09-13 0.481 0 +0
2024-09-16 2024-09-12 0.476 0 +0
2024-09-13 2024-09-11 0.456 0 +0
2024-09-12 2024-09-10 0.456 0 +0
2024-09-11 2024-09-09 0.471 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.476 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.549 0 +0
2024-08-29 2024-08-27 0.503 0 +0
2024-08-28 2024-08-26 0.529 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.653 0 +0
2024-08-19 2024-08-15 0.601 0 +0
2024-08-16 2024-08-14 0.591 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.591 0 +0
2024-08-01 2024-07-30 0.591 0 +0
2024-07-31 2024-07-29 0.591 0 +0
2024-07-30 2024-07-26 0.591 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.591 0 +0
2024-07-24 2024-07-22 0.591 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.591 0 +0
2024-07-17 2024-07-15 0.601 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.611 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.622 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.622 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.611 0 +0
2024-06-24 2024-06-20 0.611 0 +0
2024-06-21 2024-06-19 0.611 0 +0
2024-06-20 2024-06-18 0.611 0 +0
2024-06-19 2024-06-17 0.611 0 +0
2024-06-18 2024-06-14 0.611 0 +0
2024-06-17 2024-06-13 0.611 0 +0
2024-06-14 2024-06-12 0.611 0 +0
2024-06-13 2024-06-11 0.611 0 +0
2024-06-12 2024-06-07 0.611 0 +0
2024-06-11 2024-06-06 0.611 0 +0
2024-06-07 2024-06-05 0.611 0 +0
2024-06-06 2024-06-04 0.611 0 +0
2024-06-05 2024-06-03 0.611 0 +0
2024-06-04 2024-05-31 0.611 0 +0
2024-06-03 2024-05-30 0.653 0 +0
2024-05-31 2024-05-29 0.653 0 +0
2024-05-30 2024-05-28 0.653 0 +0
2024-05-29 2024-05-27 0.653 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.632 0 +0
2024-05-24 2024-05-22 0.632 0 +0
2024-05-23 2024-05-21 0.632 0 +0
2024-05-22 2024-05-20 0.632 0 +0
2024-05-21 2024-05-17 0.632 0 +0
2024-05-20 2024-05-16 0.622 0 +0
2024-05-17 2024-05-14 0.684 0 +0
2024-05-16 2024-05-13 0.684 0 +0
2024-05-14 2024-05-10 0.684 0 +0
2024-05-13 2024-05-09 0.684 0 +0
2024-05-10 2024-05-08 0.684 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.642 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.642 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.642 0 +0
2024-04-23 2024-04-19 0.653 0 +0
2024-04-22 2024-04-18 0.653 0 +0
2024-04-19 2024-04-17 0.653 0 +0
2024-04-18 2024-04-16 0.653 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.694 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.705 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.622 0 +0
2024-04-05 2024-04-02 0.601 0 +0
2024-04-03 2024-03-28 0.642 0 +0
2024-04-02 2024-03-27 0.642 0 +0
2024-03-28 2024-03-26 0.642 0 +0
2024-03-27 2024-03-25 0.642 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.622 0 +0
2024-03-21 2024-03-19 0.622 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.622 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.622 0 +0
2024-03-13 2024-03-11 0.622 0 +0
2024-03-12 2024-03-08 0.622 0 +0
2024-03-11 2024-03-07 0.622 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.622 0 +0
2024-03-06 2024-03-04 0.622 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.622 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.611 0 +0
2024-02-28 2024-02-26 0.601 0 +0
2024-02-27 2024-02-23 0.591 0 +0
2024-02-26 2024-02-22 0.601 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.611 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.622 0 +0
2024-02-05 2024-02-01 0.642 0 +0
2024-02-02 2024-01-31 0.601 0 +0
2024-02-01 2024-01-30 0.642 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.632 0 +0
2024-01-25 2024-01-23 0.642 0 +0
2024-01-24 2024-01-22 0.674 0 +0
2024-01-23 2024-01-19 0.674 0 +0
2024-01-22 2024-01-18 0.705 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.725 0 +0
2024-01-10 2024-01-08 0.725 0 +0
2024-01-09 2024-01-05 0.725 0 +0
2024-01-08 2024-01-04 0.767 0 +0
2024-01-05 2024-01-03 0.725 0 +0
2024-01-04 2024-01-02 0.725 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.674 0 +0
2023-12-28 2023-12-22 0.674 0 +0
2023-12-27 2023-12-21 0.674 0 +0
2023-12-22 2023-12-20 0.684 0 +0
2023-12-21 2023-12-19 0.663 0 +0
2023-12-20 2023-12-18 0.663 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.684 0 +0
2023-12-15 2023-12-13 0.684 0 +0
2023-12-14 2023-12-12 0.684 0 +0
2023-12-13 2023-12-11 0.684 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.684 0 +0
2023-12-06 2023-12-04 0.715 0 +0
2023-12-05 2023-12-01 0.715 0 +0
2023-12-04 2023-11-30 0.715 0 +0
2023-12-01 2023-11-29 0.715 0 +0
2023-11-30 2023-11-28 0.715 0 +0
2023-11-29 2023-11-27 0.736 0 +0
2023-11-28 2023-11-24 0.736 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.684 0 +0
2023-11-23 2023-11-21 0.684 0 +0
2023-11-22 2023-11-20 0.705 0 +0
2023-11-21 2023-11-17 0.705 0 +0
2023-11-20 2023-11-16 0.705 0 +0
2023-11-17 2023-11-15 0.705 0 +0
2023-11-16 2023-11-14 0.705 0 +0
2023-11-15 2023-11-13 0.746 0 +0
2023-11-14 2023-11-10 0.746 0 +0
2023-11-13 2023-11-09 0.746 0 +0
2023-11-10 2023-11-08 0.736 0 +0
2023-11-09 2023-11-07 0.756 0 +0
2023-11-08 2023-11-06 0.798 0 +0
2023-11-07 2023-11-03 0.798 0 +0
2023-11-06 2023-11-02 0.798 0 +0
2023-11-03 2023-11-01 0.798 0 +0
2023-11-02 2023-10-31 0.798 0 +0
2023-11-01 2023-10-30 0.798 0 +0
2023-10-31 2023-10-27 0.798 0 +0
2023-10-30 2023-10-26 0.798 0 +0
2023-10-27 2023-10-25 0.798 0 +0
2023-10-26 2023-10-24 0.798 0 +0
2023-10-25 2023-10-20 0.798 0 +0
2023-10-24 2023-10-19 0.798 0 +0
2023-10-20 2023-10-18 0.798 0 +0
2023-10-19 2023-10-17 0.798 0 +0
2023-10-18 2023-10-16 0.798 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.808 0 +0
2023-10-13 2023-10-11 0.808 0 +0
2023-10-12 2023-10-10 0.808 0 +0
2023-10-11 2023-10-09 0.808 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.808 0 +0
2023-10-06 2023-10-04 0.808 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.819 0 +0
2023-09-27 2023-09-25 0.819 0 +0
2023-09-26 2023-09-22 0.819 0 +0
2023-09-25 2023-09-21 0.819 0 +0
2023-09-22 2023-09-20 0.829 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.829 0 +0
2023-09-19 2023-09-15 0.829 0 +0
2023-09-18 2023-09-14 0.829 0 +0
2023-09-15 2023-09-13 0.829 0 +0
2023-09-14 2023-09-12 0.829 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.829 0 +0
2023-09-11 2023-09-06 0.829 0 +0
2023-09-07 2023-09-05 0.829 0 +0
2023-09-06 2023-09-04 0.829 0 +0
2023-09-05 2023-08-31 0.848 0 +0
2023-09-04 2023-08-30 0.848 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.848 0 +0
2023-08-29 2023-08-25 0.848 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.848 0 +0
2023-08-24 2023-08-22 0.848 0 +0
2023-08-23 2023-08-21 0.848 0 +0
2023-08-22 2023-08-18 0.848 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.848 0 +0
2023-08-16 2023-08-14 0.848 0 +0
2023-08-15 2023-08-11 0.848 0 +0
2023-08-14 2023-08-10 0.848 0 +0
2023-08-11 2023-08-09 0.848 0 +0
2023-08-10 2023-08-08 0.848 0 +0
2023-08-09 2023-08-07 0.848 0 +0
2023-08-08 2023-08-04 0.848 0 +0
2023-08-07 2023-08-03 0.848 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.848 0 +0
2023-07-27 2023-07-25 0.848 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.848 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.838 0 +0
2023-07-14 2023-07-12 0.859 0 +0
2023-07-13 2023-07-11 0.859 0 +0
2023-07-12 2023-07-10 0.859 0 +0
2023-07-11 2023-07-07 0.891 0 +0
2023-07-10 2023-07-06 0.891 0 +0
2023-07-07 2023-07-05 0.891 0 +0
2023-07-06 2023-07-04 0.891 0 +0
2023-07-05 2023-07-03 0.891 0 +0
2023-07-04 2023-06-30 0.891 0 +0
2023-07-03 2023-06-29 0.891 0 +0
2023-06-30 2023-06-28 0.859 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.859 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.880 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.912 0 +0
2023-06-19 2023-06-15 0.912 0 +0
2023-06-16 2023-06-14 0.912 0 +0
2023-06-15 2023-06-13 0.912 0 +0
2023-06-14 2023-06-12 0.912 0 +0
2023-06-13 2023-06-09 0.912 0 +0
2023-06-12 2023-06-08 0.912 0 +0
2023-06-09 2023-06-07 0.912 0 +0
2023-06-08 2023-06-06 0.912 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.912 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.954 0 +0
2023-05-30 2023-05-25 0.944 0 +0
2023-05-29 2023-05-24 0.954 0 +0
2023-05-25 2023-05-23 0.901 0 +0
2023-05-24 2023-05-22 0.901 0 +0
2023-05-23 2023-05-19 0.933 0 +0
2023-05-22 2023-05-18 0.933 0 +0
2023-05-19 2023-05-17 0.933 0 +0
2023-05-18 2023-05-16 0.933 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.912 0 +0
2023-05-15 2023-05-11 0.912 0 +0
2023-05-12 2023-05-10 0.933 0 +0
2023-05-11 2023-05-09 0.933 0 +0
2023-05-10 2023-05-08 0.933 0 +0
2023-05-09 2023-05-05 0.944 0 +0
2023-05-08 2023-05-04 0.954 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 0.954 0 +0
2023-05-03 2023-04-28 0.944 0 +0
2023-05-02 2023-04-27 0.933 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.933 0 +0
2023-04-26 2023-04-24 0.944 0 +0
2023-04-25 2023-04-21 0.965 0 +0
2023-04-24 2023-04-20 0.965 0 +0
2023-04-21 2023-04-19 0.944 0 +0
2023-04-20 2023-04-18 0.986 0 +0
2023-04-19 2023-04-17 0.986 0 +0
2023-04-18 2023-04-14 0.986 0 +0
2023-04-17 2023-04-13 0.986 0 +0
2023-04-14 2023-04-12 0.986 0 +0
2023-04-13 2023-04-11 0.986 0 +0
2023-04-12 2023-04-06 0.986 0 +0
2023-04-11 2023-04-04 0.986 0 +0
2023-04-06 2023-04-03 0.986 0 +0
2023-04-04 2023-03-31 0.975 0 +0
2023-04-03 2023-03-30 0.986 0 +0
2023-03-31 2023-03-29 1.007 0 +0
2023-03-30 2023-03-28 0.975 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.007 0 +0
2023-03-27 2023-03-23 0.986 0 +0
2023-03-24 2023-03-22 0.997 0 +0
2023-03-23 2023-03-21 0.997 0 +0
2023-03-22 2023-03-20 0.997 0 +0
2023-03-21 2023-03-17 0.997 0 +0
2023-03-20 2023-03-16 0.997 0 +0
2023-03-17 2023-03-15 0.997 0 +0
2023-03-16 2023-03-14 0.997 0 +0
2023-03-15 2023-03-13 0.997 0 +0
2023-03-14 2023-03-10 0.997 0 +0
2023-03-13 2023-03-09 0.997 0 +0
2023-03-10 2023-03-08 1.028 0 +0
2023-03-09 2023-03-07 1.028 0 +0
2023-03-08 2023-03-06 1.039 0 +0
2023-03-07 2023-03-03 1.007 0 +0
2023-03-06 2023-03-02 1.007 0 +0
2023-03-03 2023-03-01 1.007 0 +0
2023-03-02 2023-02-28 1.007 0 +0
2023-03-01 2023-02-27 1.007 0 +0
2023-02-28 2023-02-24 1.007 0 +0
2023-02-27 2023-02-23 1.007 0 +0
2023-02-24 2023-02-22 1.007 0 +0
2023-02-23 2023-02-21 1.007 0 +0
2023-02-22 2023-02-20 1.007 0 +0
2023-02-21 2023-02-17 1.007 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 0.975 0 +0
2023-02-16 2023-02-14 1.007 0 +0
2023-02-15 2023-02-13 0.997 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 0.986 0 +0
2023-02-10 2023-02-08 0.986 0 +0
2023-02-09 2023-02-07 0.986 0 +0
2023-02-08 2023-02-06 0.954 0 +0
2023-02-07 2023-02-03 0.986 0 +0
2023-02-06 2023-02-02 0.986 0 +0
2023-02-03 2023-02-01 0.997 0 +0
2023-02-02 2023-01-31 0.997 0 +0
2023-02-01 2023-01-30 1.007 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.018 0 +0
2023-01-27 2023-01-20 1.018 0 +0
2023-01-26 2023-01-19 1.018 0 +0
2023-01-20 2023-01-18 1.018 0 +0
2023-01-19 2023-01-17 1.018 0 +0
2023-01-18 2023-01-16 1.018 0 +0
2023-01-17 2023-01-13 1.039 0 +0
2023-01-16 2023-01-12 1.039 0 +0
2023-01-13 2023-01-11 1.007 0 +0
2023-01-12 2023-01-10 1.007 0 +0
2023-01-11 2023-01-09 1.007 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 0.986 0 +0
2023-01-06 2023-01-04 0.997 0 +0
2023-01-05 2023-01-03 0.997 0 +0
2023-01-04 2022-12-30 1.018 0 +0
2023-01-03 2022-12-29 1.018 0 +0
2022-12-30 2022-12-28 1.018 0 +0
2022-12-29 2022-12-23 1.018 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.018 0 +0
2022-12-20 2022-12-16 1.018 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 1.018 0 +0
2022-12-15 2022-12-13 1.018 0 +0
2022-12-14 2022-12-12 1.023 0 +0
2022-12-13 2022-12-09 1.012 0 +0
2022-12-12 2022-12-08 1.012 0 +0
2022-12-09 2022-12-07 1.012 0 +0
2022-12-08 2022-12-06 1.012 0 +0
2022-12-07 2022-12-05 1.012 0 +0
2022-12-06 2022-12-02 1.023 0 +0
2022-12-05 2022-12-01 1.012 0 +0
2022-12-02 2022-11-30 1.012 0 +0
2022-12-01 2022-11-29 1.012 0 +0
2022-11-30 2022-11-28 1.023 0 +0
2022-11-29 2022-11-25 1.012 0 +0
2022-11-28 2022-11-24 1.012 0 +0
2022-11-25 2022-11-23 1.023 0 +0
2022-11-24 2022-11-22 1.023 0 +0
2022-11-23 2022-11-21 1.023 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 1.012 0 +0
2022-11-17 2022-11-15 1.023 0 +0
2022-11-16 2022-11-14 1.023 0 +0
2022-11-15 2022-11-11 1.023 0 +0
2022-11-14 2022-11-10 1.023 0 +0
2022-11-11 2022-11-09 1.023 0 +0
2022-11-10 2022-11-08 1.023 0 +0
2022-11-09 2022-11-07 1.034 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 1.023 0 +0
2022-11-03 2022-11-01 1.044 0 +0
2022-11-02 2022-10-31 1.034 0 +0
2022-11-01 2022-10-28 1.023 0 +0
2022-10-31 2022-10-27 1.044 0 +0
2022-10-28 2022-10-26 1.066 0 +0
2022-10-27 2022-10-25 1.044 0 +0
2022-10-26 2022-10-24 1.066 0 +0
2022-10-25 2022-10-21 1.066 0 +0
2022-10-24 2022-10-20 1.076 0 +0
2022-10-21 2022-10-19 1.066 0 +0
2022-10-20 2022-10-18 1.066 0 +0
2022-10-19 2022-10-17 1.066 0 +0
2022-10-18 2022-10-14 1.066 0 +0
2022-10-17 2022-10-13 1.066 0 +0
2022-10-14 2022-10-12 1.066 0 +0
2022-10-13 2022-10-11 1.066 0 +0
2022-10-12 2022-10-10 1.066 0 +0
2022-10-11 2022-10-07 1.066 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.076 0 +0
2022-10-06 2022-10-03 1.076 0 +0
2022-10-05 2022-09-30 1.066 0 +0
2022-10-03 2022-09-29 1.066 0 +0
2022-09-30 2022-09-28 1.066 0 +0
2022-09-29 2022-09-27 1.066 0 +0
2022-09-28 2022-09-26 1.066 0 +0
2022-09-27 2022-09-23 1.076 0 +0
2022-09-26 2022-09-22 1.076 0 +0
2022-09-23 2022-09-21 1.076 0 +0
2022-09-22 2022-09-20 1.076 0 +0
2022-09-21 2022-09-19 1.076 0 +0
2022-09-20 2022-09-16 1.076 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.098 0 +0
2022-09-13 2022-09-08 1.098 0 +0
2022-09-09 2022-09-07 1.076 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 1.087 0 +0
2022-09-06 2022-09-02 1.098 0 +0
2022-09-05 2022-09-01 1.108 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.076 0 +0
2022-08-31 2022-08-29 1.076 0 +0
2022-08-30 2022-08-26 1.076 0 +0
2022-08-29 2022-08-25 1.163 0 +0
2022-08-26 2022-08-24 1.163 0 +0
2022-08-25 2022-08-23 1.141 0 +0
2022-08-24 2022-08-22 1.141 0 +0
2022-08-23 2022-08-19 1.141 0 +0
2022-08-22 2022-08-18 1.141 0 +0
2022-08-19 2022-08-17 1.141 0 +0
2022-08-18 2022-08-16 1.152 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.130 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.141 0 +0
2022-08-09 2022-08-05 1.141 0 +0
2022-08-08 2022-08-04 1.130 0 +0
2022-08-05 2022-08-03 1.130 0 +0
2022-08-04 2022-08-02 1.130 0 +0
2022-08-03 2022-08-01 1.152 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.130 0 +0
2022-07-27 2022-07-25 1.130 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.130 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.152 0 +0
2022-07-14 2022-07-12 1.130 0 +0
2022-07-13 2022-07-11 1.130 0 +0
2022-07-12 2022-07-08 1.141 0 +0
2022-07-11 2022-07-07 1.141 0 +0
2022-07-08 2022-07-06 1.141 0 +0
2022-07-07 2022-07-05 1.141 0 +0
2022-07-06 2022-07-04 1.141 0 +0
2022-07-05 2022-06-30 1.141 0 +0
2022-07-04 2022-06-29 1.141 0 +0
2022-06-30 2022-06-28 1.141 0 +0
2022-06-29 2022-06-27 1.141 0 +0
2022-06-28 2022-06-24 1.173 0 +0
2022-06-27 2022-06-23 1.173 0 -930
2022-06-15 2022-06-13 1.163 930 -1,773 0.00% 1,081
2022-03-16 2022-03-14 1.119 2,703 -21,884 0.00% 3,024
2022-03-10 2022-03-08 1.130 24,587 -20,060 0.00% 27,774
2022-03-09 2022-03-07 1.130 44,647 -32,824 0.01% 50,435
2022-03-07 2022-03-03 1.163 77,471 -3,648 0.01% 90,062
2022-03-03 2022-03-01 1.152 81,119 -10,941 0.01% 93,414
2022-03-02 2022-02-28 1.152 92,060 +9,118 0.01% 106,013
2022-01-07 2022-01-05 1.152 82,942 -12,766 0.01% 95,513
2022-01-06 2022-01-04 1.141 95,708 -1,823 0.01% 109,164
2022-01-03 2021-12-29 1.173 97,531 +10,941 0.01% 114,452
2021-12-30 2021-12-28 1.152 86,590 +3,648 0.01% 99,714
2021-12-15 2021-12-13 1.152 82,942 +9,118 0.01% 95,513
2021-12-14 2021-12-10 1.163 73,824 +9,118 0.01% 85,823
2021-12-09 2021-12-07 1.201 64,706 +297 0.01% 77,708
2021-11-01 2021-10-28 1.190 64,409 -25,414 0.01% 76,642
2021-10-29 2021-10-27 1.157 89,823 +14,408 0.01% 103,913
2021-10-28 2021-10-26 1.179 75,415 +1,815 0.01% 88,907
2021-10-27 2021-10-25 1.157 73,600 +114 0.01% 85,146
2021-10-26 2021-10-22 1.190 73,486 -21,783 0.01% 87,443
2021-10-25 2021-10-21 1.157 95,269 +21,783 0.01% 110,214
2021-10-18 2021-10-12 1.201 73,486 -5,445 0.01% 88,252
2021-10-12 2021-10-08 1.179 78,931 -23,598 0.01% 93,052
2021-09-23 2021-09-20 1.146 102,529 +21,782 0.01% 117,483
2021-09-20 2021-09-16 1.179 80,747 +3,631 0.01% 95,193
2021-09-10 2021-09-08 1.168 77,116 -16,337 0.01% 90,063
2021-09-09 2021-09-07 1.157 93,453 -21,783 0.01% 108,113
2021-09-07 2021-09-03 1.157 115,236 +14,522 0.01% 133,313
2021-09-06 2021-09-02 1.168 100,714 -7,261 0.01% 117,623
2021-08-31 2021-08-27 1.157 107,975 -21,783 0.01% 124,913
2021-08-30 2021-08-26 1.168 129,758 -3,631 0.01% 151,543
2021-08-26 2021-08-24 1.213 133,389 +3,740 0.02% 161,789
2021-08-10 2021-08-06 1.236 129,649 -1,764 0.02% 160,192
2021-08-04 2021-08-02 1.236 131,413 -1,764 0.02% 162,372
2021-08-02 2021-07-29 1.213 133,177 +21,348 0.02% 161,532
2021-07-28 2021-07-26 1.213 111,829 +21,172 0.01% 135,639
2021-07-22 2021-07-20 1.247 90,657 +10,586 0.01% 113,042
2021-07-05 2021-06-30 1.258 80,071 -49,401 0.01% 100,750
2021-07-02 2021-06-29 1.258 129,472 -1,765 0.02% 162,909
2021-06-28 2021-06-24 1.258 131,237 +29,994 0.02% 165,130
2021-06-25 2021-06-23 1.270 101,243 +3,529 0.01% 128,537
2021-06-24 2021-06-22 1.270 97,714 -3,529 0.01% 124,057
2021-06-21 2021-06-17 1.270 101,243 +28,230 0.01% 128,537
2021-06-17 2021-06-15 1.292 73,013 -7,058 0.01% 94,352
2021-06-10 2021-06-08 1.281 80,071 -12,350 0.01% 102,565
2021-06-08 2021-06-04 1.281 92,421 -1,764 0.01% 118,384
2021-06-07 2021-06-03 1.270 94,185 +14,114 0.01% 119,576
2021-06-04 2021-06-02 1.281 80,071 +8,822 0.01% 102,565
2021-06-03 2021-06-01 1.292 71,249 +8,822 0.01% 92,072
2021-06-02 2021-05-31 1.326 62,427 +1,764 0.01% 82,795
2021-05-27 2021-05-25 1.292 60,663 -10,586 0.01% 78,392
2021-05-26 2021-05-24 1.258 71,249 +10,586 0.01% 89,649
2021-05-25 2021-05-21 1.270 60,663 -8,821 0.01% 77,017
2021-05-05 2021-05-03 1.236 69,484 +8,821 0.01% 85,853
2021-02-19 2021-02-17 1.224 60,663 -10,586 0.01% 74,267
2021-01-15 2021-01-13 1.168 71,249 -49,402 0.01% 83,188
2021-01-13 2021-01-11 1.156 120,651 -17,643 0.01% 139,501
2021-01-12 2021-01-08 1.179 138,294 +5,293 0.02% 163,036
2021-01-05 2020-12-31 1.168 133,001 -3,529 0.02% 155,288
2021-01-04 2020-12-29 1.156 136,530 -1,764 0.02% 157,861
2020-12-28 2020-12-22 1.168 138,294 +8,822 0.02% 161,468
2020-12-18 2020-12-16 1.168 129,472 +38,815 0.02% 151,168
2020-12-17 2020-12-15 1.179 90,657 +19,408 0.01% 106,876
2020-12-14 2020-12-10 1.213 71,249 -1,764 0.01% 86,419
2020-12-10 2020-12-08 1.196 73,013 +348 0.01% 87,319
2020-11-26 2020-11-24 1.162 72,665 +1,755 0.01% 84,420
2020-11-24 2020-11-20 1.162 70,910 -10,535 0.01% 82,381
2020-11-23 2020-11-19 1.139 81,445 +10,535 0.01% 92,765
2020-11-16 2020-11-12 1.162 70,910 -10,535 0.01% 82,381
2020-11-13 2020-11-11 1.150 81,445 +10,535 0.01% 93,692
2020-11-05 2020-11-03 1.173 70,910 -19,315 0.01% 83,188
2020-11-04 2020-11-02 1.162 90,225 +8,780 0.01% 104,820
2020-11-03 2020-10-30 1.162 81,445 +10,535 0.01% 94,620
2020-10-15 2020-10-12 1.185 70,910 -10,535 0.01% 83,996
2020-10-14 2020-10-09 1.173 81,445 +3,512 0.01% 95,548
2020-10-12 2020-10-08 1.196 77,933 -8,780 0.01% 93,203
2020-10-09 2020-10-07 1.173 86,713 -1,756 0.01% 101,728
2020-09-30 2020-09-28 1.162 88,469 -17,559 0.01% 102,780
2020-09-28 2020-09-24 1.162 106,028 +10,535 0.01% 123,180
2020-09-22 2020-09-18 1.196 95,493 -8,780 0.01% 114,203
2020-09-18 2020-09-16 1.173 104,273 +8,780 0.01% 122,328
2020-09-08 2020-09-04 1.185 95,493 -8,780 0.01% 113,116
2020-09-04 2020-09-02 1.207 104,273 +15,804 0.01% 125,891
2020-09-03 2020-09-01 1.230 88,469 -3,512 0.01% 108,826
2020-09-01 2020-08-28 1.230 91,981 +848 0.01% 113,146
2020-08-13 2020-08-11 1.218 91,133 +17,072 0.01% 111,036
2020-08-05 2020-08-03 1.230 74,061 -10,243 0.01% 91,103
2020-08-04 2020-07-31 1.218 84,304 +10,243 0.01% 102,715
2020-06-12 2020-06-10 1.242 74,061 +1,707 0.01% 91,970
2020-06-11 2020-06-09 1.254 72,354 +6,829 0.01% 90,698
2020-06-09 2020-06-05 1.265 65,525 +1,707 0.01% 82,906
2020-06-05 2020-06-03 1.277 63,818 -5,122 0.01% 81,493
2020-06-03 2020-06-01 1.230 68,940 -1,707 0.01% 84,803
2020-06-01 2020-05-28 1.254 70,647 +6,829 0.01% 88,559
2020-05-21 2020-05-19 1.254 63,818 +3,414 0.01% 79,998
2020-05-20 2020-05-18 1.242 60,404 -3,414 0.01% 75,011
2020-04-29 2020-04-27 1.265 63,818 +6,828 0.01% 80,746
2020-04-21 2020-04-17 1.265 56,990 -8,535 0.01% 72,107
2020-04-14 2020-04-08 1.265 65,525 -1,708 0.01% 82,906
2020-04-07 2020-04-03 1.218 67,233 +10,243 0.01% 81,916
2020-03-27 2020-03-25 1.207 56,990 -3,414 0.01% 68,768
2020-03-25 2020-03-23 1.195 60,404 -6,829 0.01% 72,180
2020-03-20 2020-03-18 1.207 67,233 +1,708 0.01% 81,128
2020-03-19 2020-03-17 1.230 65,525 -1,708 0.01% 80,603
2020-03-18 2020-03-16 1.254 67,233 +10,243 0.01% 84,279
2020-03-12 2020-03-10 1.277 56,990 -6,828 0.01% 72,774
2020-03-11 2020-03-09 1.277 63,818 -8,536 0.01% 81,493
2020-03-06 2020-03-04 1.277 72,354 +10,243 0.01% 92,394
2020-03-04 2020-03-02 1.312 62,111 -13,658 0.01% 81,497
2020-03-03 2020-02-28 1.277 75,769 +8,536 0.01% 96,754
2020-03-02 2020-02-27 1.324 67,233 -10,243 0.01% 89,005
2020-02-28 2020-02-26 1.300 77,476 -3,414 0.01% 100,750
2020-02-26 2020-02-24 1.300 80,890 -3,414 0.01% 105,189
2020-02-25 2020-02-21 1.277 84,304 -11,951 0.01% 107,653
2020-02-24 2020-02-20 1.300 96,255 +8,536 0.01% 125,170
2020-02-21 2020-02-19 1.289 87,719 +1,707 0.01% 113,042
2020-02-20 2020-02-18 1.289 86,012 +8,536 0.01% 110,842
2020-02-19 2020-02-17 1.336 77,476 -15,364 0.01% 103,473
2020-02-17 2020-02-13 1.289 92,840 -8,536 0.01% 119,641
2020-02-10 2020-02-06 1.289 101,376 +8,536 0.01% 130,641
2020-02-05 2020-02-03 1.300 92,840 -1,707 0.01% 120,729
2020-01-30 2020-01-24 1.300 94,547 +15,364 0.01% 122,949
2020-01-29 2020-01-22 1.347 79,183 -1,707 0.01% 106,680
2020-01-07 2020-01-03 1.347 80,890 -15,365 0.01% 108,980
2019-12-30 2019-12-24 1.324 96,255 -1,707 0.01% 127,425
2019-12-18 2019-12-16 1.312 97,962 -3,414 0.01% 128,537
2019-12-17 2019-12-13 1.312 101,376 -1,707 0.01% 133,017
2019-12-12 2019-12-10 1.312 103,083 -3,415 0.01% 135,256
2019-12-10 2019-12-06 1.341 106,498 -3,414 0.01% 142,859
2019-12-09 2019-12-05 1.318 109,912 +482 0.01% 144,852
2019-12-06 2019-12-04 1.318 109,430 -1,700 0.01% 144,217
2019-12-04 2019-12-02 1.306 111,130 +6,799 0.01% 145,150
2019-11-22 2019-11-20 1.353 104,331 -3,399 0.01% 141,180
2019-11-20 2019-11-18 1.341 107,730 -3,400 0.01% 144,512
2019-11-15 2019-11-13 1.330 111,130 +10,199 0.01% 147,765
2019-11-13 2019-11-11 1.341 100,931 +20,396 0.01% 135,392
2019-11-11 2019-11-07 1.388 80,535 -5,099 0.01% 111,822
2019-11-08 2019-11-06 1.377 85,634 +5,099 0.01% 117,895
2019-11-01 2019-10-30 1.388 80,535 -10,198 0.01% 111,822
2019-10-31 2019-10-29 1.365 90,733 +10,198 0.01% 123,847
2019-10-24 2019-10-22 1.388 80,535 -1,700 0.01% 111,822
2019-10-22 2019-10-18 1.341 82,235 +1,700 0.01% 110,312
2019-09-20 2019-09-18 1.412 80,535 -30,595 0.01% 113,718
2019-09-19 2019-09-17 1.377 111,130 +20,397 0.01% 152,996
2019-09-17 2019-09-13 1.388 90,733 +10,198 0.01% 125,982
2019-09-12 2019-09-10 1.400 80,535 -3,400 0.01% 112,770
2019-09-11 2019-09-09 1.400 83,935 -1,699 0.01% 117,531
2019-09-10 2019-09-06 1.412 85,634 +1,699 0.01% 120,918
2019-09-09 2019-09-05 1.412 83,935 +3,400 0.01% 118,519
2019-09-02 2019-08-29 1.377 80,535 +11,898 0.01% 110,875
2019-08-29 2019-08-27 1.484 68,637 +2,232 0.01% 101,845
2019-08-28 2019-08-26 1.484 66,405 -39,466 0.01% 98,533
2019-08-27 2019-08-23 1.496 105,871 -1,645 0.01% 158,381
2019-08-26 2019-08-22 1.496 107,516 +1,645 0.01% 160,842
2019-08-23 2019-08-21 1.496 105,871 -6,578 0.01% 158,381
2019-08-21 2019-08-19 1.508 112,449 +6,578 0.01% 169,589
2019-08-15 2019-08-13 1.496 105,871 -21 0.01% 158,381
2019-08-07 2019-08-05 1.496 105,892 -115,108 0.01% 158,412
2019-08-05 2019-08-01 1.459 221,000 +16,444 0.03% 322,547
2019-08-01 2019-07-30 1.472 204,556 -1,645 0.02% 301,036
2019-07-31 2019-07-29 1.484 206,201 +8,222 0.02% 305,964
2019-07-26 2019-07-24 1.508 197,979 +1,645 0.02% 298,580
2019-07-24 2019-07-22 1.496 196,334 +1,644 0.02% 293,711
2019-07-22 2019-07-18 1.508 194,690 +121,686 0.02% 293,620
2019-07-18 2019-07-16 1.472 73,004 +8,223 0.01% 107,437
2019-07-12 2019-07-10 1.484 64,781 -11,511 0.01% 96,123
2019-07-11 2019-07-09 1.496 76,292 -11,511 0.01% 114,131
2019-07-10 2019-07-08 1.472 87,803 +23,022 0.01% 129,216
2019-07-05 2019-07-03 1.484 64,781 +6,577 0.01% 96,123
2019-07-03 2019-06-28 1.472 58,204 -6,577 0.01% 85,656
2019-06-28 2019-06-26 1.459 64,781 -3,298 0.01% 94,547
2019-06-27 2019-06-25 1.447 68,079 +9,867 0.01% 98,533
2019-06-26 2019-06-24 1.484 58,212 -9,867 0.01% 86,376
2019-06-25 2019-06-21 1.484 68,079 +3,289 0.01% 101,017
2019-06-24 2019-06-20 1.508 64,790 -26,310 0.01% 97,712
2019-06-18 2019-06-14 1.472 91,100 -14,800 0.01% 134,068
2019-06-12 2019-06-10 1.459 105,900 -9,866 0.01% 154,560
2019-06-11 2019-06-06 1.423 115,766 +9,866 0.01% 164,735
2019-06-10 2019-06-05 1.447 105,900 -1,644 0.01% 153,272
2019-05-27 2019-05-23 1.459 107,544 +9,866 0.01% 156,959
2019-05-16 2019-05-14 1.459 97,678 -8,222 0.01% 142,560
2019-05-15 2019-05-10 1.472 105,900 +8,222 0.01% 155,848
2019-05-09 2019-05-07 1.496 97,678 +6,578 0.01% 146,124
2019-05-08 2019-05-06 1.472 91,100 +23,021 0.01% 134,068
2019-05-06 2019-05-02 1.484 68,079 -8,222 0.01% 101,017
2019-05-03 2019-04-30 1.508 76,301 -4,933 0.01% 115,073
2019-05-02 2019-04-29 1.508 81,234 -8,222 0.01% 122,512
2019-04-30 2019-04-26 1.508 89,456 +1,645 0.01% 134,912
2019-04-29 2019-04-25 1.472 87,811 +19,732 0.01% 129,227
2019-04-17 2019-04-15 1.459 68,079 +8,223 0.01% 99,361
2019-04-10 2019-04-08 1.484 59,856 -8,223 0.01% 88,815
2019-04-09 2019-04-04 1.472 68,079 +8,223 0.01% 100,189
2019-04-04 2019-04-02 1.496 59,856 -24,667 0.01% 89,543
2019-03-29 2019-03-27 1.447 84,523 -9,866 0.01% 122,333
2019-03-27 2019-03-25 1.435 94,389 +6,578 0.01% 135,464
2019-03-22 2019-03-20 1.459 87,811 -1,645 0.01% 128,159
2019-03-19 2019-03-15 1.435 89,456 +24,666 0.01% 128,384
2019-03-18 2019-03-14 1.411 64,790 +6,578 0.01% 91,408
2019-03-15 2019-03-13 1.423 58,212 +6,578 0.01% 82,836
2019-03-14 2019-03-12 1.423 51,634 -4,934 0.01% 73,475
2019-03-13 2019-03-11 1.423 56,568 -4,933 0.01% 80,496
2019-03-12 2019-03-08 1.387 61,501 -3,289 0.01% 85,272
2019-03-11 2019-03-07 1.362 64,790 -36,177 0.01% 88,256
2019-03-06 2019-03-04 1.338 100,967 -3,289 0.01% 135,080
2019-03-05 2019-03-01 1.350 104,256 -3,288 0.01% 140,749
2019-02-28 2019-02-26 1.338 107,544 -19,733 0.01% 143,880
2019-02-26 2019-02-22 1.338 127,277 +9,866 0.02% 170,280
2019-02-22 2019-02-20 1.350 117,411 +3,289 0.01% 158,508
2019-02-21 2019-02-19 1.350 114,122 -3,289 0.01% 154,068
2019-02-20 2019-02-18 1.350 117,411 +13,155 0.01% 158,508
2019-02-19 2019-02-15 1.350 104,256 -4,933 0.01% 140,749
2019-02-18 2019-02-14 1.362 109,189 +14,800 0.01% 148,736
2019-02-14 2019-02-12 1.350 94,389 +26,310 0.01% 127,428
2019-02-11 2019-02-04 1.350 68,079 -9,866 0.01% 91,909
2019-02-08 2019-01-31 1.326 77,945 -9,866 0.01% 103,332
2019-02-01 2019-01-30 1.314 87,811 +19,732 0.01% 115,343
2019-01-29 2019-01-25 1.350 68,079 -8,222 0.01% 91,909
2019-01-22 2019-01-18 1.326 76,301 +14,800 0.01% 101,153
2018-12-21 2018-12-19 1.314 61,501 -13,155 0.01% 80,784
2018-12-18 2018-12-14 1.326 74,656 +6,577 0.01% 98,972
2018-12-13 2018-12-11 1.326 68,079 -9,866 0.01% 90,253
2018-12-12 2018-12-10 1.301 77,945 +9,866 0.01% 101,436
2018-12-10 2018-12-06 1.356 68,079 +296 0.01% 92,310
2018-12-05 2018-12-03 1.344 67,783 +13,099 0.01% 91,081
2018-11-27 2018-11-23 1.356 54,684 -4,912 0.01% 74,147
2018-11-20 2018-11-16 1.319 59,596 -9,824 0.01% 78,624
2018-11-19 2018-11-15 1.295 69,420 +14,736 0.01% 89,888
2018-11-13 2018-11-09 1.319 54,684 -11,461 0.01% 72,143
2018-11-06 2018-11-02 1.331 66,145 +9,823 0.01% 88,072
2018-10-23 2018-10-19 1.344 56,322 +1,638 0.01% 75,680
2018-10-18 2018-10-15 1.356 54,684 -6,550 0.01% 74,147
2018-10-12 2018-10-10 1.356 61,234 -8,186 0.01% 83,029
2018-10-10 2018-10-08 1.356 69,420 -4,912 0.01% 94,128
2018-10-09 2018-10-05 1.368 74,332 -9,823 0.01% 101,697
2018-10-05 2018-10-03 1.368 84,155 +9,823 0.01% 115,136
2018-10-04 2018-10-02 1.356 74,332 -22,921 0.01% 100,789
2018-09-27 2018-09-24 1.380 97,253 -8,187 0.01% 134,244
2018-09-26 2018-09-21 1.380 105,440 +8,187 0.01% 145,545
2018-09-20 2018-09-18 1.380 97,253 +24,559 0.01% 134,244
2018-09-14 2018-09-12 1.380 72,694 -11,461 0.01% 100,344
2018-09-13 2018-09-11 1.356 84,155 +11,461 0.01% 114,108
2018-08-30 2018-08-28 1.455 72,694 +11,973 0.01% 105,734
2018-08-29 2018-08-27 1.467 60,721 +3,162 0.01% 89,088
2018-08-20 2018-08-16 1.480 57,559 -9,487 0.01% 85,176
2018-08-17 2018-08-15 1.455 67,046 +9,487 0.01% 97,519
2018-08-08 2018-08-06 1.480 57,559 -9,487 0.01% 85,176
2018-08-07 2018-08-03 1.480 67,046 +9,487 0.01% 99,215
2018-08-02 2018-07-31 1.492 57,559 -9,487 0.01% 85,904
2018-07-31 2018-07-27 1.467 67,046 +9,487 0.01% 98,367
2018-07-03 2018-06-28 1.467 57,559 -9,487 0.01% 84,448
2018-06-29 2018-06-27 1.442 67,046 +9,487 0.01% 96,671
2018-06-28 2018-06-26 1.467 57,559 -9,487 0.01% 84,448
2018-06-22 2018-06-20 1.467 67,046 -18,976 0.01% 98,367
2018-06-21 2018-06-19 1.455 86,022 +14,232 0.01% 125,120
2018-06-20 2018-06-15 1.492 71,790 +4,744 0.01% 107,144
2018-06-12 2018-06-08 1.505 67,046 +7,906 0.01% 100,911
2018-06-06 2018-06-04 1.492 59,140 -9,488 0.01% 88,264
2018-06-01 2018-05-30 1.480 68,628 +9,488 0.01% 101,556
2018-05-10 2018-05-08 1.455 59,140 -1,581 0.01% 86,020
2018-05-09 2018-05-07 1.467 60,721 -3,163 0.01% 89,088
2018-05-08 2018-05-04 1.442 63,884 +4,744 0.01% 92,112
2018-04-27 2018-04-25 1.455 59,140 -1,581 0.01% 86,020
2018-04-26 2018-04-24 1.429 60,721 -1,582 0.01% 86,784
2018-04-23 2018-04-19 1.442 62,303 -9,487 0.01% 89,833
2018-04-18 2018-04-16 1.442 71,790 +9,487 0.01% 103,512
2018-04-09 2018-04-04 1.442 62,303 -3,162 0.01% 89,833
2018-03-28 2018-03-26 1.442 65,465 +1,581 0.01% 94,392
2018-03-27 2018-03-23 1.442 63,884 -1,581 0.01% 92,112
2018-03-20 2018-03-16 1.442 65,465 +1,581 0.01% 94,392
2018-03-16 2018-03-14 1.455 63,884 -15,813 0.01% 92,920
2018-03-15 2018-03-13 1.442 79,697 +9,488 0.01% 114,912
2018-03-14 2018-03-12 1.455 70,209 +15,813 0.01% 102,120
2018-03-09 2018-03-07 1.467 54,396 -4,744 0.01% 79,808
2018-03-08 2018-03-06 1.467 59,140 -1,581 0.01% 86,768
2018-03-07 2018-03-05 1.442 60,721 +3,162 0.01% 87,552
2018-02-26 2018-02-22 1.467 57,559 +3,163 0.01% 84,448
2018-02-22 2018-02-20 1.492 54,396 -6,325 0.01% 81,184
2018-02-21 2018-02-15 1.467 60,721 -3,163 0.01% 89,088
2018-02-20 2018-02-13 1.442 63,884 +9,488 0.01% 92,112
2018-02-13 2018-02-09 1.442 54,396 -28,463 0.01% 78,432
2018-02-08 2018-02-06 1.442 82,859 +9,487 0.01% 119,472
2018-02-07 2018-02-05 1.505 73,372 -3,162 0.01% 110,433
2018-02-06 2018-02-02 1.480 76,534 -79,064 0.01% 113,256
2018-02-02 2018-01-31 1.492 155,598 -1,582 0.02% 232,223
2018-02-01 2018-01-30 1.492 157,180 +9,488 0.02% 234,584
2018-01-31 2018-01-29 1.505 147,692 -7,906 0.02% 222,292
2018-01-30 2018-01-26 1.505 155,598 -3,163 0.02% 234,191
2018-01-29 2018-01-25 1.518 158,761 -6,325 0.02% 240,960
2018-01-26 2018-01-24 1.505 165,086 +6,325 0.02% 248,472
2018-01-24 2018-01-22 1.518 158,761 +3,163 0.02% 240,960
2018-01-23 2018-01-19 1.492 155,598 +23,719 0.02% 232,223
2018-01-16 2018-01-12 1.530 131,879 +23,719 0.02% 201,828
2018-01-09 2018-01-05 1.505 108,160 +3,163 0.01% 162,792
2018-01-05 2018-01-03 1.505 104,997 -4,744 0.01% 158,032
2018-01-04 2018-01-02 1.492 109,741 -6,325 0.01% 163,784
2018-01-02 2017-12-28 1.480 116,066 -9,488 0.01% 171,756
2017-12-29 2017-12-27 1.455 125,554 +9,488 0.02% 182,620
2017-12-28 2017-12-22 1.467 116,066 -15,813 0.01% 170,288
2017-12-27 2017-12-21 1.455 131,879 -15,813 0.02% 191,820
2017-12-22 2017-12-20 1.417 147,692 -26,882 0.02% 209,216
2017-12-21 2017-12-19 1.391 174,574 -3,162 0.02% 242,880
2017-12-20 2017-12-18 1.379 177,736 +3,162 0.02% 245,031
2017-12-19 2017-12-15 1.391 174,574 +25,301 0.02% 242,880
2017-12-18 2017-12-14 1.417 149,273 -9,488 0.02% 211,456
2017-12-15 2017-12-13 1.404 158,761 -15,813 0.02% 222,888
2017-12-13 2017-12-11 1.391 174,574 -6,325 0.02% 242,880
2017-12-11 2017-12-07 1.372 180,899 +845 0.02% 248,264
2017-12-08 2017-12-06 1.360 180,054 +12,592 0.02% 244,816
2017-12-05 2017-12-01 1.411 167,462 +9,443 0.02% 236,207
2017-12-01 2017-11-29 1.411 158,019 +9,443 0.02% 222,888
2017-11-21 2017-11-17 1.436 148,576 -15,739 0.02% 213,344
2017-11-20 2017-11-16 1.411 164,315 +6,296 0.02% 231,768
2017-11-17 2017-11-15 1.411 158,019 +9,443 0.02% 222,888
2017-11-14 2017-11-10 1.423 148,576 +6,296 0.02% 211,456
2017-11-10 2017-11-08 1.449 142,280 -11,017 0.02% 206,112
2017-11-07 2017-11-03 1.436 153,297 -18,887 0.02% 220,123
2017-11-06 2017-11-02 1.372 172,184 +18,887 0.02% 236,304
2017-10-27 2017-10-25 1.398 153,297 -39,348 0.02% 214,279
2017-10-25 2017-10-23 1.347 192,645 -1,574 0.02% 259,488
2017-10-24 2017-10-20 1.347 194,219 -11,017 0.02% 261,608
2017-10-23 2017-10-19 1.334 205,236 +20,461 0.03% 273,840
2017-10-11 2017-10-09 1.334 184,775 -9,444 0.02% 246,540
2017-10-06 2017-10-03 1.309 194,219 +6,296 0.02% 254,204
2017-09-29 2017-09-27 1.309 187,923 -11,017 0.02% 245,964
2017-09-18 2017-09-14 1.296 198,940 -9,444 0.02% 257,855
2017-09-15 2017-09-13 1.283 208,384 +9,444 0.03% 267,448
2017-09-12 2017-09-08 1.296 198,940 -7,870 0.02% 257,855
2017-09-08 2017-09-06 1.309 206,810 -1,574 0.03% 270,684
2017-09-06 2017-09-04 1.322 208,384 -1,574 0.03% 275,392
2017-09-04 2017-08-31 1.296 209,958 +11,018 0.03% 272,136
2017-08-30 2017-08-28 1.309 198,940 -39,348 0.02% 260,383
2017-08-28 2017-08-24 1.412 238,288 +8,908 0.03% 336,579
2017-08-21 2017-08-17 1.412 229,380 -9,090 0.03% 323,996
2017-08-14 2017-08-10 1.386 238,470 +9,090 0.03% 330,540
2017-08-10 2017-08-08 1.412 229,380 -6,060 0.03% 323,996
2017-08-08 2017-08-04 1.412 235,440 -4,545 0.03% 332,556
2017-08-03 2017-08-01 1.399 239,985 +9,090 0.03% 335,808
2017-07-27 2017-07-25 1.452 230,895 +1,515 0.03% 335,280
2017-07-25 2017-07-21 1.452 229,380 -22,726 0.03% 333,080
2017-07-21 2017-07-19 1.465 252,106 -12,120 0.03% 369,408
2017-07-20 2017-07-18 1.426 264,226 +10,605 0.03% 376,704
2017-07-17 2017-07-13 1.439 253,621 -22,726 0.03% 364,932
2017-07-14 2017-07-12 1.412 276,347 +34,847 0.04% 390,337
2017-07-12 2017-07-10 1.452 241,500 -36,362 0.03% 350,680
2017-07-10 2017-07-06 1.426 277,862 +4,545 0.04% 396,144
2017-07-07 2017-07-05 1.439 273,317 +24,241 0.04% 393,273
2017-07-04 2017-06-30 1.439 249,076 +27,271 0.03% 358,393
2017-07-03 2017-06-29 1.505 221,805 -3,030 0.03% 333,793
2017-06-30 2017-06-28 1.478 224,835 +3,030 0.03% 332,417
2017-06-29 2017-06-27 1.505 221,805 +9,091 0.03% 333,793
2017-06-28 2017-06-26 1.531 212,714 -9,091 0.03% 325,728
2017-06-26 2017-06-22 1.505 221,805 -6,060 0.03% 333,793
2017-06-21 2017-06-19 1.465 227,865 -27,271 0.03% 333,888
2017-06-20 2017-06-16 1.426 255,136 +6,060 0.03% 363,744
2017-06-16 2017-06-14 1.426 249,076 +6,061 0.03% 355,105
2017-06-15 2017-06-13 1.452 243,015 -19,696 0.03% 352,879
2017-06-13 2017-06-09 1.399 262,711 +3,030 0.03% 367,608
2017-06-12 2017-06-08 1.412 259,681 +9,090 0.03% 366,796
2017-06-09 2017-06-07 1.426 250,591 -9,090 0.03% 357,264
2017-06-08 2017-06-06 1.426 259,681 -18,181 0.03% 370,224
2017-06-07 2017-06-05 1.399 277,862 +9,091 0.04% 388,808
2017-06-06 2017-06-02 1.412 268,771 +9,090 0.03% 379,636
2017-06-05 2017-06-01 1.426 259,681 +9,090 0.03% 370,224
2017-06-02 2017-05-31 1.439 250,591 -9,090 0.03% 360,572
2017-06-01 2017-05-29 1.426 259,681 +6,060 0.03% 370,224
2017-05-26 2017-05-24 1.439 253,621 +6,060 0.03% 364,932
2017-05-25 2017-05-23 1.452 247,561 -10,605 0.03% 359,481
2017-05-24 2017-05-22 1.426 258,166 +24,241 0.03% 368,064
2017-05-23 2017-05-19 1.439 233,925 -4,545 0.03% 336,592
2017-05-19 2017-05-17 1.465 238,470 +9,090 0.03% 349,428
2017-05-18 2017-05-16 1.465 229,380 -33,331 0.03% 336,108
2017-05-16 2017-05-12 1.478 262,711 -33,786 0.03% 388,416
2017-05-15 2017-05-11 1.452 296,497 +16,666 0.04% 430,540
2017-05-12 2017-05-10 1.452 279,831 -9,091 0.04% 406,340
2017-05-11 2017-05-09 1.452 288,922 +7,576 0.04% 419,541
2017-05-08 2017-05-04 1.452 281,346 +15,150 0.04% 408,540
2017-04-26 2017-04-24 1.505 266,196 -40,906 0.03% 400,596
2017-04-25 2017-04-21 1.478 307,102 +9,090 0.04% 454,048
2017-04-24 2017-04-20 1.478 298,012 -24,241 0.04% 440,608
2017-04-21 2017-04-19 1.492 322,253 -1,515 0.04% 480,702
2017-04-19 2017-04-13 1.505 323,768 +28,786 0.04% 487,236
2017-04-18 2017-04-12 1.518 294,982 -31,816 0.04% 447,810
2017-04-11 2017-04-07 1.492 326,798 +27,271 0.04% 487,482
2017-04-05 2017-03-31 1.452 299,527 -27,271 0.04% 434,940
2017-04-03 2017-03-30 1.439 326,798 -1,515 0.04% 470,226
2017-03-31 2017-03-29 1.452 328,313 -13,636 0.04% 476,740
2017-03-29 2017-03-27 1.412 341,949 +16,666 0.04% 482,998
2017-03-28 2017-03-24 1.439 325,283 +1,515 0.04% 468,046
2017-03-27 2017-03-23 1.426 323,768 -10,605 0.04% 461,592
2017-03-23 2017-03-21 1.439 334,373 +10,605 0.04% 481,125
2017-03-20 2017-03-16 1.439 323,768 +53,027 0.04% 465,866
2017-03-16 2017-03-14 1.452 270,741 +7,575 0.04% 393,140
2017-03-15 2017-03-13 1.478 263,166 -9,090 0.03% 389,089
2017-03-13 2017-03-09 1.426 272,256 +4,545 0.04% 388,152
2017-03-09 2017-03-07 1.478 267,711 -15,150 0.03% 395,808
2017-03-08 2017-03-06 1.452 282,861 -6,061 0.04% 410,739
2017-03-06 2017-03-02 1.439 288,922 +37,877 0.04% 415,727
2017-03-03 2017-03-01 1.465 251,045 +28,786 0.03% 367,854
2017-03-01 2017-02-27 1.426 222,259 +4,545 0.03% 316,872
2017-02-27 2017-02-23 1.439 217,714 -9,090 0.03% 313,266
2017-02-24 2017-02-22 1.399 226,804 -4,545 0.03% 317,364
2017-02-22 2017-02-20 1.360 231,349 +51,512 0.03% 314,561
2017-02-21 2017-02-17 1.386 179,837 -10,606 0.02% 249,269
2017-02-17 2017-02-15 1.346 190,443 -4,545 0.02% 256,428
2017-02-16 2017-02-14 1.346 194,988 -4,545 0.03% 262,548
2017-02-15 2017-02-13 1.333 199,533 +6,060 0.03% 266,034
2017-02-14 2017-02-10 1.346 193,473 -1,515 0.03% 260,508
2017-02-13 2017-02-09 1.333 194,988 -6,060 0.03% 259,974
2017-02-10 2017-02-08 1.333 201,048 +7,575 0.03% 268,054
2017-02-09 2017-02-07 1.346 193,473 -4,545 0.03% 260,508
2017-02-08 2017-02-06 1.333 198,018 -13,636 0.03% 264,014
2017-02-03 2017-02-01 1.346 211,654 -9,090 0.03% 284,988
2017-02-02 2017-01-27 1.320 220,744 +18,181 0.03% 291,400
2017-02-01 2017-01-25 1.333 202,563 -7,576 0.03% 270,074
2017-01-25 2017-01-23 1.320 210,139 +1,515 0.03% 277,401
2017-01-23 2017-01-19 1.320 208,624 -4,545 0.03% 275,401
2017-01-20 2017-01-18 1.307 213,169 +9,091 0.03% 278,586
2017-01-18 2017-01-16 1.333 204,078 -1,515 0.03% 272,094
2017-01-13 2017-01-11 1.320 205,593 -18,181 0.03% 271,399
2017-01-06 2017-01-04 1.280 223,774 -9,090 0.03% 286,538
2017-01-04 2016-12-30 1.280 232,864 -7,576 0.03% 298,177
2016-12-30 2016-12-28 1.267 240,440 -4,545 0.03% 304,704
2016-12-28 2016-12-22 1.280 244,985 +9,090 0.03% 313,698
2016-12-23 2016-12-21 1.294 235,895 -1,515 0.03% 305,173
2016-12-14 2016-12-12 1.280 237,410 +9,091 0.03% 303,998
2016-12-09 2016-12-07 1.320 228,319 -42,422 0.03% 301,400
2016-12-06 2016-12-02 1.314 270,741 +9,090 0.04% 355,622
2016-12-05 2016-12-01 1.327 261,651 +1,322 0.03% 347,154
2016-12-01 2016-11-29 1.327 260,329 +16,581 0.03% 345,400
2016-11-30 2016-11-28 1.340 243,748 -13,566 0.03% 326,634
2016-11-29 2016-11-25 1.340 257,314 +28,640 0.03% 344,814
2016-11-28 2016-11-24 1.367 228,674 -1,507 0.03% 312,503
2016-11-22 2016-11-18 1.353 230,181 +9,044 0.03% 311,508
2016-11-21 2016-11-17 1.300 221,137 +7,537 0.03% 287,533
2016-11-16 2016-11-14 1.314 213,600 -1,507 0.03% 280,567
2016-11-14 2016-11-10 1.300 215,107 -30,148 0.03% 279,692
2016-11-10 2016-11-08 1.287 245,255 +22,611 0.03% 315,638
2016-11-08 2016-11-04 1.327 222,644 +67,833 0.03% 295,400
2016-11-03 2016-11-01 1.274 154,811 -9,044 0.02% 197,184
2016-10-17 2016-10-13 1.247 163,855 +6,030 0.02% 204,356
2016-10-12 2016-10-07 1.274 157,825 +18,088 0.02% 201,023
2016-10-07 2016-10-05 1.300 139,737 -18,088 0.02% 181,693
2016-10-06 2016-10-04 1.247 157,825 +15,074 0.02% 196,835
2016-10-04 2016-09-30 1.260 142,751 +9,044 0.02% 179,929
2016-09-28 2016-09-26 1.300 133,707 -18,089 0.02% 173,852
2016-09-22 2016-09-20 1.260 151,796 +9,045 0.02% 191,330
2016-09-21 2016-09-19 1.287 142,751 -9,045 0.02% 183,717
2016-09-20 2016-09-15 1.260 151,796 +3,015 0.02% 191,330
2016-09-19 2016-09-14 1.247 148,781 -9,044 0.02% 185,556
2016-09-14 2016-09-12 1.234 157,825 +9,044 0.02% 194,741
2016-09-09 2016-09-07 1.274 148,781 +10,552 0.02% 189,504
2016-09-08 2016-09-06 1.300 138,229 +7,537 0.02% 179,732
2016-09-07 2016-09-05 1.327 130,692 -9,045 0.02% 173,400
2016-09-06 2016-09-02 1.274 139,737 +9,045 0.02% 177,985
2016-09-02 2016-08-31 1.234 130,692 +3,015 0.02% 161,262
2016-08-30 2016-08-26 1.369 127,677 -1,508 0.02% 174,767
2016-08-29 2016-08-25 1.396 129,185 +6,666 0.02% 180,403
2016-08-17 2016-08-15 1.396 122,519 -4,339 0.02% 171,094
2016-08-12 2016-08-10 1.341 126,858 -2,893 0.02% 170,138
2016-08-11 2016-08-09 1.369 129,751 -7,233 0.02% 177,606
2016-07-27 2016-07-25 1.369 136,984 -2,893 0.02% 187,506
2016-07-26 2016-07-22 1.369 139,877 -89,683 0.02% 191,466
2016-07-25 2016-07-21 1.341 229,560 -36,162 0.03% 307,878
2016-07-20 2016-07-18 1.341 265,722 -34,716 0.04% 356,378
2016-07-19 2016-07-15 1.369 300,438 -1,447 0.04% 411,246
2016-07-15 2016-07-13 1.383 301,885 +30,377 0.04% 417,400
2016-07-14 2016-07-12 1.383 271,508 -34,716 0.04% 375,400
2016-07-13 2016-07-11 1.369 306,224 +49,181 0.04% 419,166
2016-07-12 2016-07-08 1.341 257,043 -46,288 0.03% 344,738
2016-07-11 2016-07-07 1.355 303,331 +131,631 0.04% 411,012
2016-07-08 2016-07-06 1.314 171,700 -2,893 0.02% 225,530
2016-07-05 2016-06-30 1.300 174,593 +14,465 0.02% 226,916
2016-06-27 2016-06-23 1.300 160,128 -5,786 0.02% 208,116
2016-06-16 2016-06-14 1.300 165,914 -4,339 0.02% 215,636
2016-06-14 2016-06-10 1.314 170,253 +44,841 0.02% 223,630
2016-06-02 2016-05-31 1.258 125,412 -15,911 0.02% 157,794
2016-06-01 2016-05-30 1.231 141,323 +10,125 0.02% 173,906
2016-05-23 2016-05-19 1.231 131,198 +11,572 0.02% 161,446
2016-05-20 2016-05-18 1.217 119,626 +5,786 0.02% 145,552
2016-04-18 2016-04-14 1.203 113,840 -8,679 0.02% 136,938
2016-04-15 2016-04-13 1.217 122,519 +10,126 0.02% 149,072
2016-04-08 2016-04-06 1.217 112,393 -1,447 0.02% 136,752
2016-04-06 2016-04-01 1.231 113,840 -1,446 0.02% 140,086
2016-04-01 2016-03-30 1.231 115,286 +2,893 0.02% 141,866
2016-03-29 2016-03-23 1.217 112,393 -4,340 0.02% 136,752
2016-03-24 2016-03-22 1.217 116,733 -1,446 0.02% 142,032
2016-03-23 2016-03-21 1.203 118,179 +5,786 0.02% 142,158
2016-03-03 2016-03-01 1.244 112,393 -4,340 0.02% 139,860
2016-02-23 2016-02-19 1.203 116,733 +4,340 0.02% 140,418
2016-01-14 2016-01-12 1.244 112,393 -14,465 0.02% 139,860
2016-01-13 2016-01-11 1.244 126,858 +1,446 0.02% 157,860
2016-01-12 2016-01-08 1.272 125,412 +2,893 0.02% 159,528
2016-01-06 2016-01-04 1.272 122,519 +4,340 0.02% 155,848
2016-01-05 2015-12-31 1.272 118,179 +8,679 0.02% 150,328
2016-01-04 2015-12-29 1.272 109,500 +1,446 0.01% 139,288
2015-12-18 2015-12-16 1.300 108,054 -8,679 0.01% 140,436
2015-12-10 2015-12-08 1.224 116,733 -10,826 0.02% 142,863
2015-11-30 2015-11-26 1.252 127,559 +8,629 0.02% 159,660
2015-11-26 2015-11-24 1.335 118,930 +11,505 0.02% 158,784
2015-10-29 2015-10-27 1.252 107,425 -4,315 0.01% 134,459
2015-10-28 2015-10-26 1.238 111,740 +4,315 0.02% 138,306
2015-09-18 2015-09-16 1.238 107,425 +1,438 0.01% 132,965
2015-09-11 2015-09-09 1.224 105,987 +9,635 0.01% 129,712
2015-08-27 2015-08-25 1.607 96,352 +7,503 0.01% 154,858
2015-08-24 2015-08-20 1.781 88,849 +19,039 0.01% 158,199
2015-08-20 2015-08-18 1.796 69,810 +5,077 0.01% 125,400
2015-08-05 2015-08-03 1.765 64,733 -8,885 0.01% 114,240
2015-08-03 2015-07-30 1.765 73,618 -6,346 0.01% 129,920
2015-07-29 2015-07-27 1.796 79,964 -19,040 0.01% 143,639
2015-07-22 2015-07-20 1.859 99,004 -125,658 0.02% 184,081
2015-07-17 2015-07-15 1.812 224,662 +6,346 0.04% 407,100
2015-07-13 2015-07-09 1.686 218,316 +8,885 0.04% 368,080
2015-07-10 2015-07-08 1.576 209,431 -6,346 0.04% 330,000
2015-07-08 2015-07-06 1.718 215,777 -21,578 0.04% 370,600
2015-07-06 2015-07-02 2.001 237,355 +8,885 0.04% 474,980
2015-07-03 2015-06-30 2.048 228,470 -1,269 0.04% 468,000
2015-07-02 2015-06-29 2.096 229,739 -2,539 0.04% 481,460
2015-06-30 2015-06-26 2.206 232,278 -1,269 0.04% 512,401
2015-06-25 2015-06-23 2.222 233,547 +2,539 0.04% 518,880
2015-06-18 2015-06-16 2.222 231,008 -2,539 0.04% 513,239
2015-06-12 2015-06-10 2.143 233,547 +6,346 0.04% 500,480
2015-06-09 2015-06-05 2.332 227,201 -6,346 0.04% 529,841
2015-06-08 2015-06-04 2.269 233,547 -5,077 0.04% 529,920
2015-06-05 2015-06-03 2.332 238,624 -3,808 0.04% 556,480
2015-06-04 2015-06-02 2.364 242,432 -7,616 0.04% 573,000
2015-06-03 2015-06-01 2.159 250,048 +3,808 0.04% 539,781
2015-06-02 2015-05-29 1.985 246,240 +132,005 0.04% 488,880
2015-06-01 2015-05-28 1.985 114,235 -5,077 0.02% 226,800
2015-05-29 2015-05-27 1.985 119,312 -50,771 0.02% 236,880
2015-05-28 2015-05-26 2.001 170,083 +33,001 0.03% 340,360
2015-05-21 2015-05-19 1.970 137,082 +12,693 0.02% 270,000
2015-05-07 2015-05-05 2.017 124,389 +5,077 0.02% 250,880
2015-05-06 2015-05-04 2.048 119,312 -48,233 0.02% 244,400
2015-04-30 2015-04-28 2.001 167,545 -7,615 0.03% 335,281
2015-04-29 2015-04-27 2.033 175,160 -15,232 0.03% 356,039
2015-04-28 2015-04-24 1.891 190,392 -2,538 0.03% 360,001
2015-04-27 2015-04-23 1.875 192,930 +19,039 0.03% 361,760
2015-04-24 2015-04-22 1.875 173,891 -55,848 0.03% 326,060
2015-04-23 2015-04-21 2.001 229,739 +63,464 0.04% 459,740
2015-04-22 2015-04-20 1.765 166,275 -13,962 0.03% 293,439
2015-04-21 2015-04-17 1.781 180,237 -11,424 0.03% 320,919
2015-04-17 2015-04-15 1.702 191,661 +2,539 0.03% 326,160
2015-04-16 2015-04-14 1.686 189,122 +3,807 0.03% 318,859
2015-04-15 2015-04-13 1.702 185,315 -12,692 0.03% 315,361
2015-04-14 2015-04-10 1.686 198,007 +2,538 0.03% 333,840
2015-04-13 2015-04-09 1.686 195,469 +7,616 0.03% 329,560
2015-04-10 2015-04-08 1.702 187,853 +7,616 0.03% 319,680
2015-04-08 2015-04-01 1.686 180,237 +6,346 0.03% 303,879
2015-03-25 2015-03-23 1.702 173,891 +5,077 0.03% 295,920
2015-02-23 2015-02-16 1.702 168,814 +7,616 0.03% 287,280
2015-02-17 2015-02-13 1.718 161,198 -3,808 0.03% 276,860
2015-02-16 2015-02-12 1.670 165,006 -8,885 0.03% 275,600
2015-02-11 2015-02-09 1.591 173,891 -12,693 0.03% 276,740
2015-02-02 2015-01-29 1.560 186,584 -21,578 0.03% 291,060
2015-01-30 2015-01-28 1.576 208,162 +7,616 0.04% 328,001
2015-01-27 2015-01-23 1.560 200,546 +7,616 0.03% 312,840
2015-01-21 2015-01-19 1.560 192,930 -7,616 0.03% 300,960
2015-01-20 2015-01-16 1.560 200,546 +7,616 0.03% 312,840
2015-01-16 2015-01-14 1.576 192,930 +12,693 0.03% 304,000
2014-12-11 2014-12-09 1.568 180,237 +892 0.03% 282,558
2014-12-08 2014-12-04 1.663 179,345 -17,682 0.03% 298,200
2014-12-05 2014-12-03 1.615 197,027 +10,104 0.03% 318,240
2014-12-03 2014-12-01 1.663 186,923 +15,156 0.03% 310,800
2014-12-02 2014-11-28 1.679 171,767 +6,315 0.03% 288,320
2014-11-17 2014-11-13 1.694 165,452 -29,049 0.03% 280,340
2014-11-11 2014-11-07 1.710 194,501 -6,315 0.03% 332,640
2014-11-07 2014-11-05 1.774 200,816 +93,462 0.03% 356,160
2014-11-06 2014-11-04 1.789 107,354 +27,785 0.02% 192,099
2014-11-05 2014-11-03 1.774 79,569 -74,516 0.01% 141,121
2014-11-04 2014-10-31 1.568 154,085 -10,104 0.03% 241,560
2014-10-23 2014-10-21 1.568 164,189 +63,149 0.03% 257,400
2014-10-16 2014-10-14 1.568 101,040 -1,263 0.02% 158,401
2014-09-18 2014-09-16 1.584 102,303 -6,314 0.02% 162,001
2014-09-10 2014-09-05 1.599 108,617 -1,263 0.02% 173,719
2014-09-05 2014-09-03 1.615 109,880 -11,367 0.02% 177,479
2014-09-04 2014-09-02 1.615 121,247 +1,263 0.02% 195,839
2014-09-02 2014-08-29 1.615 119,984 -15,156 0.02% 193,799
2014-08-29 2014-08-27 1.785 135,140 +58,887 0.02% 241,168
2014-08-19 2014-08-15 1.718 76,253 -9,683 0.01% 131,040
2014-08-11 2014-08-07 1.669 85,936 +1,210 0.02% 143,420
2014-08-08 2014-08-06 1.669 84,726 +2,421 0.01% 141,400
2014-08-07 2014-08-05 1.669 82,305 +7,262 0.01% 137,360
2014-08-06 2014-08-04 1.702 75,043 -6,052 0.01% 127,720
2014-08-05 2014-08-01 1.685 81,095 -6,052 0.01% 136,680
2014-07-23 2014-07-21 1.685 87,147 +13,314 0.02% 146,881
2014-07-22 2014-07-18 1.702 73,833 -12,103 0.01% 125,661
2014-07-21 2014-07-17 1.735 85,936 -4,842 0.02% 149,100
2014-07-18 2014-07-16 1.785 90,778 -2,420 0.02% 162,001
2014-07-17 2014-07-15 1.553 93,198 -1,211 0.02% 144,759
2014-07-04 2014-07-02 1.504 94,409 +1,211 0.02% 141,960
2014-07-02 2014-06-27 1.454 93,198 -204,553 0.02% 135,519
2014-06-30 2014-06-26 1.454 297,751 +83,516 0.05% 432,960
2014-06-19 2014-06-17 1.438 214,235 +121,037 0.04% 307,980
2014-06-13 2014-06-11 1.454 93,198 +3,631 0.02% 135,519
2014-06-03 2014-05-29 1.454 89,567 +1,210 0.02% 130,240
2014-05-07 2014-05-02 1.454 88,357 +2,421 0.02% 128,480
2014-04-01 2014-03-28 1.487 85,936 -1,211 0.02% 127,800
2014-03-12 2014-03-10 1.487 87,147 -2,420 0.02% 129,601
2014-03-04 2014-02-28 1.504 89,567 -1,211 0.02% 134,680
2014-01-28 2014-01-24 1.487 90,778 -32,680 0.02% 135,000
2014-01-24 2014-01-22 1.520 123,458 -1,210 0.02% 187,681
2014-01-20 2014-01-16 1.537 124,668 +3,631 0.02% 191,580
2014-01-03 2013-12-31 1.504 121,037 +24,207 0.02% 182,000
2013-12-12 2013-12-10 1.545 96,830 +527 0.02% 149,614
2013-12-10 2013-12-06 1.512 96,303 +3,611 0.02% 145,600
2013-12-06 2013-12-04 1.529 92,692 -54,171 0.02% 141,680
2013-12-04 2013-12-02 1.545 146,863 -13,241 0.03% 226,921
2013-12-03 2013-11-29 1.562 160,104 -56,578 0.03% 250,040
2013-11-25 2013-11-21 1.562 216,682 +122,786 0.04% 338,399
2013-10-30 2013-10-28 1.595 93,896 +2,408 0.02% 149,760
2013-10-03 2013-09-30 1.628 91,488 -9,630 0.02% 148,960
2013-09-16 2013-09-12 1.612 101,118 +10,834 0.02% 162,959
2013-09-12 2013-09-10 1.612 90,284 +7,222 0.02% 145,499
2013-09-11 2013-09-09 1.612 83,062 +7,223 0.01% 133,861
2013-09-06 2013-09-04 1.645 75,839 +3,612 0.01% 124,740
2013-08-22 2013-08-20 1.858 72,227 +3,783 0.01% 134,230
2013-08-19 2013-08-15 1.841 68,444 +2,281 0.01% 126,000
2013-08-16 2013-08-13 1.858 66,163 -5,703 0.01% 122,961
2013-08-08 2013-08-06 1.806 71,866 -5,704 0.01% 129,779
2013-08-07 2013-08-05 1.788 77,570 +5,704 0.01% 138,720
2013-08-05 2013-08-01 1.771 71,866 +5,703 0.01% 127,259
2013-08-01 2013-07-30 1.771 66,163 +3,423 0.01% 117,161
2013-07-26 2013-07-24 1.788 62,740 -3,423 0.01% 112,199
2013-07-17 2013-07-15 1.788 66,163 +4,563 0.01% 118,321
2013-07-15 2013-07-11 1.806 61,600 -2,281 0.01% 111,241
2013-07-09 2013-07-05 1.788 63,881 +3,422 0.01% 114,240
2013-07-05 2013-07-03 1.771 60,459 -47,911 0.01% 107,060
2013-07-03 2013-06-28 1.806 108,370 +47,911 0.02% 195,700
2013-07-02 2013-06-27 1.788 60,459 -39,926 0.01% 108,120
2013-06-28 2013-06-26 1.806 100,385 +5,704 0.02% 181,281
2013-06-26 2013-06-24 1.806 94,681 +3,422 0.02% 170,980
2013-06-25 2013-06-21 1.788 91,259 -39,926 0.02% 163,200
2013-06-19 2013-06-17 1.841 131,185 -7,985 0.02% 241,501
2013-06-18 2013-06-14 1.841 139,170 +10,267 0.02% 256,201
2013-06-17 2013-06-13 1.823 128,903 +2,281 0.02% 235,040
2013-06-13 2013-06-10 1.823 126,622 -22,814 0.02% 230,881
2013-06-11 2013-06-07 1.841 149,436 +94,681 0.03% 275,099
2013-05-10 2013-05-08 1.858 54,755 -57,037 0.01% 101,759
2013-05-09 2013-05-07 1.841 111,792 -98,103 0.02% 205,800
2013-05-02 2013-04-29 1.876 209,895 -4,563 0.04% 393,759
2013-04-30 2013-04-26 1.894 214,458 +59,318 0.04% 406,080
2013-04-26 2013-04-24 1.876 155,140 +14,830 0.03% 291,040
2013-04-24 2013-04-22 1.876 140,310 -22,815 0.03% 263,219
2013-04-18 2013-04-16 1.876 163,125 -101,526 0.03% 306,020
2013-04-17 2013-04-15 1.876 264,651 +112,933 0.05% 496,481
2013-04-10 2013-04-08 1.876 151,718 -13,689 0.03% 284,620
2013-04-08 2013-04-03 1.876 165,407 +39,926 0.03% 310,301
2013-04-05 2013-04-02 1.876 125,481 +66,163 0.02% 235,400
2013-03-06 2013-03-04 1.894 59,318 -5,704 0.01% 112,320
2013-03-04 2013-02-28 1.911 65,022 +5,704 0.01% 124,260
2013-02-27 2013-02-25 1.876 59,318 -2,282 0.01% 111,280
2013-02-21 2013-02-19 1.894 61,600 -5,703 0.01% 116,641
2013-02-20 2013-02-18 1.911 67,303 +5,703 0.01% 128,619
2013-02-06 2013-02-04 1.911 61,600 -6,844 0.01% 117,721
2013-01-28 2013-01-24 1.911 68,444 +12,548 0.01% 130,800
2013-01-24 2013-01-22 1.946 55,896 -5,704 0.01% 108,780
2013-01-22 2013-01-18 1.911 61,600 +2,282 0.01% 117,721
2013-01-18 2013-01-16 1.911 59,318 -1,141 0.01% 113,360
2013-01-16 2013-01-14 1.911 60,459 +10,267 0.01% 115,540
2013-01-15 2013-01-11 1.894 50,192 +5,703 0.01% 95,039
2013-01-14 2013-01-10 1.911 44,489 -27,377 0.01% 85,021
2013-01-08 2013-01-04 1.823 71,866 +27,377 0.01% 131,039
2013-01-07 2013-01-03 1.823 44,489 -3,422 0.01% 81,121
2013-01-04 2013-01-02 1.806 47,911 +5,704 0.01% 86,520
2012-12-28 2012-12-24 1.788 42,207 +6,844 0.01% 75,480
2012-12-27 2012-12-20 1.788 35,363 -5,703 0.01% 63,240
2012-12-13 2012-12-11 1.815 41,066 +5,703 0.01% 74,521
2012-12-12 2012-12-10 1.815 35,363 +172 0.01% 64,172
2012-11-23 2012-11-21 1.815 35,191 +1,135 0.01% 63,860
2012-11-20 2012-11-16 1.797 34,056 -11,352 0.01% 61,200
2012-11-19 2012-11-15 1.797 45,408 +5,676 0.01% 81,600
2012-11-15 2012-11-13 1.779 39,732 +5,676 0.01% 70,700
2012-10-19 2012-10-17 1.850 34,056 -5,676 0.01% 63,000
2012-10-16 2012-10-12 1.815 39,732 -5,676 0.01% 72,100
2012-10-12 2012-10-10 1.832 45,408 +5,676 0.01% 83,200
2012-10-04 2012-09-28 1.832 39,732 -13,622 0.01% 72,800
2012-10-03 2012-09-27 1.815 53,354 -2,271 0.01% 96,819
2012-09-25 2012-09-21 1.832 55,625 +14,758 0.01% 101,921
2012-09-21 2012-09-19 1.744 40,867 -1,135 0.01% 71,280
2012-09-20 2012-09-18 1.744 42,002 +5,676 0.01% 73,259
2012-09-12 2012-09-10 1.691 36,326 -5,676 0.01% 61,439
2012-09-06 2012-09-04 1.691 42,002 +1,135 0.01% 71,039
2012-08-16 2012-08-14 1.829 40,867 +2,293 0.01% 74,755
2012-08-09 2012-08-07 1.773 38,574 -1,071 0.01% 68,401
2012-08-02 2012-07-31 1.736 39,645 +1,071 0.01% 68,820
2012-07-23 2012-07-19 1.773 38,574 -107 0.01% 68,401
2012-07-19 2012-07-17 1.773 38,681 +107 0.01% 68,591
2012-07-06 2012-07-04 1.773 38,574 +5,358 0.01% 68,401
2012-07-04 2012-06-29 1.736 33,216 -12,858 0.01% 57,660
2012-07-03 2012-06-28 1.717 46,074 -10,715 0.01% 79,120
2012-06-22 2012-06-20 1.773 56,789 +10,715 0.01% 100,700
2012-06-20 2012-06-18 1.717 46,074 +3,214 0.01% 79,120
2012-05-11 2012-05-09 1.755 42,860 -26,787 0.01% 75,201
2012-05-10 2012-05-08 1.792 69,647 +27,859 0.01% 124,801
2011-12-14 2011-12-12 1.363 41,788 -5 0.01% 56,940
2011-12-12 2011-12-08 1.391 41,793 +286 0.01% 58,125
2011-10-11 2011-10-07 1.259 41,507 -1,064 0.01% 52,267
2011-10-10 2011-10-06 1.297 42,571 +1,064 0.01% 55,207
2011-10-07 2011-10-04 1.259 41,507 +5 0.01% 52,267
2011-08-23 2011-08-19 1.466 41,502 -47,886 0.01% 60,840
2011-08-16 2011-08-12 1.637 89,388 +4,206 0.02% 146,325
2011-08-11 2011-08-09 1.617 85,182 +5,070 0.02% 137,760
2011-08-10 2011-08-08 1.696 80,112 -13,183 0.02% 135,881
2011-08-05 2011-08-03 1.854 93,295 -5,070 0.02% 172,961
2011-08-02 2011-07-29 1.874 98,365 +11,155 0.02% 184,300
2011-07-29 2011-07-27 1.834 87,210 +29,408 0.02% 159,960
2011-06-29 2011-06-27 1.598 57,802 +16,225 0.01% 92,340
2011-06-03 2011-06-01 1.598 41,577 -10,141 0.01% 66,420
2011-05-30 2011-05-26 1.558 51,718 +2,029 0.01% 80,581
2011-04-19 2011-04-15 1.598 49,689 +10,140 0.01% 79,379
2011-04-07 2011-04-04 1.598 39,549 -15,211 0.01% 63,180
2011-04-06 2011-04-01 1.558 54,760 +15,211 0.01% 85,320
2011-03-17 2011-03-15 1.538 39,549 +3,042 0.01% 60,840
2011-02-28 2011-02-24 1.499 36,507 -1,014 0.01% 54,721
2011-02-09 2011-02-07 1.637 37,521 -22,309 0.01% 61,421
2011-02-08 2011-02-02 1.637 59,830 +22,309 0.01% 97,940
2011-01-26 2011-01-24 1.617 37,521 +12,169 0.01% 60,681
2011-01-21 2011-01-19 1.657 25,352 -1,014 0.01% 42,000
2011-01-17 2011-01-13 1.696 26,366 +1,014 0.01% 44,720
2011-01-04 2010-12-31 1.598 25,352 -3,042 0.01% 40,500
2010-12-29 2010-12-24 1.578 28,394 +4,056 0.01% 44,800
2010-12-20 2010-12-16 1.598 24,338 -3,042 0.00% 38,880
2010-12-16 2010-12-14 1.627 27,380 +167 0.01% 44,552
2010-12-15 2010-12-13 1.627 27,213 +7,055 0.01% 44,280
2010-12-03 2010-12-01 1.508 20,158 -10,079 0.00% 30,400
2010-11-23 2010-11-19 1.528 30,237 +10,079 0.01% 46,201
2010-11-19 2010-11-17 1.508 20,158 -8,063 0.00% 30,400
2010-11-10 2010-11-08 1.587 28,221 +10,079 0.01% 44,800
2010-11-09 2010-11-05 1.568 18,142 +8,063 0.00% 28,440
2010-11-01 2010-10-28 1.449 10,079 +9,071 0.00% 14,600
2010-10-19 2010-10-15 1.449 1,008 -2,016 0.00% 1,460
2010-09-22 2010-09-20 1.429 3,024 -20,157 0.00% 4,320
2010-09-16 2010-09-14 1.409 23,181 -3,024 0.00% 32,659
2010-09-15 2010-09-13 1.468 26,205 -101,797 0.01% 38,480
2010-09-14 2010-09-10 1.508 128,002 +81,639 0.03% 193,040
2010-09-08 2010-09-06 1.310 46,363 +41,324 0.01% 60,720
2010-09-06 2010-09-02 1.230 5,039 -7,056 0.00% 6,199
2010-09-02 2010-08-31 1.191 12,095 +7,056 0.00% 14,400
2010-09-01 2010-08-30 1.230 5,039 -7,056 0.00% 6,199
2010-08-26 2010-08-24 1.210 12,095 -1,008 0.00% 14,640
2010-08-20 2010-08-18 1.191 13,103 +6,048 0.00% 15,601
2010-08-17 2010-08-13 1.191 7,055 +7,055 0.00% 8,400
2010-06-28 2010-06-24 1.099 0 -9,827
2010-06-25 2010-06-23 1.079 9,827 +9,827 0.00% 10,600
2010-06-22 2010-06-18 1.099 0 -983
2010-06-18 2010-06-15 1.058 983 +983 0.00% 1,040
2010-05-25 2010-05-20 1.079 0 -38,325
2010-05-24 2010-05-19 1.079 38,325 +14,740 0.01% 41,340
2010-05-20 2010-05-18 1.079 23,585 +23,585 0.00% 25,440
2010-03-02 2010-02-26 1.058 0 -28,498
2010-03-01 2010-02-25 1.038 28,498 +28,498 0.01% 29,580
2010-02-26 2010-02-24 1.058 0 -14,740
2010-02-25 2010-02-23 1.038 14,740 -9,827 0.00% 15,300
2010-02-19 2010-02-17 1.058 24,567 +24,567 0.01% 26,000
2010-02-09 2010-02-05 1.038 0 -24,567
2010-02-08 2010-02-04 1.018 24,567 +24,567 0.01% 25,000
2010-02-05 2010-02-03 1.038 0 -39,308
2010-02-04 2010-02-02 1.038 39,308 +39,308 0.01% 40,800
2009-12-04 2009-12-02 1.048 0 -25,304
2009-12-03 2009-12-01 1.048 25,304 -18,492 0.01% 26,520
2009-12-02 2009-11-30 1.048 43,796 +43,796 0.01% 45,900
2009-08-24 2009-08-20 0.812 0 -4,866
2009-08-20 2009-08-18 0.801 4,866 +4,866 0.00% 3,900
2009-07-22 2009-07-20 0.905 0 -3,756
2009-06-16 2009-06-12 0.873 3,756 -938 0.00% 3,280
2009-06-15 2009-06-11 0.852 4,694 -939 0.00% 4,000
2009-04-29 2009-04-27 0.639 5,633 +5,633 0.00% 3,600
2008-12-22 2008-12-18 0.660 0 -23,094
2008-12-19 2008-12-17 0.650 23,094 +23,094 0.01% 15,000
2007-06-26 2007-06-22 1.301 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top