History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 945 | +0 | 0.00% | 359 |
| 2025-10-13 | 2025-10-09 | 0.380 | 945 | +0 | 0.00% | 359 |
| 2025-10-10 | 2025-10-08 | 0.380 | 945 | +0 | 0.00% | 359 |
| 2025-10-09 | 2025-10-06 | 0.380 | 945 | +0 | 0.00% | 359 |
| 2025-10-08 | 2025-10-03 | 0.395 | 945 | +0 | 0.00% | 373 |
| 2025-10-06 | 2025-10-02 | 0.395 | 945 | +0 | 0.00% | 373 |
| 2025-10-03 | 2025-09-30 | 0.395 | 945 | +0 | 0.00% | 373 |
| 2025-10-02 | 2025-09-29 | 0.395 | 945 | +0 | 0.00% | 373 |
| 2025-09-30 | 2025-09-26 | 0.390 | 945 | +0 | 0.00% | 369 |
| 2025-09-29 | 2025-09-25 | 0.390 | 945 | +0 | 0.00% | 369 |
| 2025-09-26 | 2025-09-24 | 0.410 | 945 | -1,000 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,945 | +25 | 0.00% | 778 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,920 | +1,718 | 0.00% | 768 |
| 2025-07-28 | 2025-07-24 | 0.400 | 202 | -328 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.375 | 530 | +180 | 0.00% | 199 |
| 2025-07-07 | 2025-07-03 | 0.385 | 350 | -1,217 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,567 | +987 | 0.00% | 563 |
| 2025-06-12 | 2025-06-10 | 0.375 | 580 | -493 | 0.00% | 217 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,073 | +987 | 0.00% | 402 |
| 2025-04-03 | 2025-04-01 | 0.410 | 86 | -1,035 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,121 | +988 | 0.00% | 448 |
| 2025-03-17 | 2025-03-13 | 0.400 | 133 | -988 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,121 | +889 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.420 | 232 | -1,453 | 0.00% | 98 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,685 | +1,678 | 0.00% | 708 |
| 2025-02-25 | 2025-02-21 | 0.420 | 7 | +6 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1 | -1,777 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.436 | 1,778 | -156 | 0.00% | 774 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,934 | +197 | 0.00% | 813 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,737 | +55 | 0.00% | 739 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,682 | +987 | 0.00% | 715 |
| 2025-01-16 | 2025-01-14 | 0.441 | 695 | -987 | 0.00% | 306 |
| 2025-01-14 | 2025-01-10 | 0.466 | 1,682 | +6 | 0.00% | 784 |
| 2024-12-30 | 2024-12-24 | 0.461 | 1,676 | -197 | 0.00% | 772 |
| 2024-12-19 | 2024-12-17 | 0.491 | 1,873 | +1,033 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.491 | 840 | -988 | 0.00% | 413 |
| 2024-11-19 | 2024-11-15 | 0.547 | 1,828 | +1,481 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.567 | 347 | -1,325 | 0.00% | 197 |
| 2024-10-08 | 2024-10-04 | 0.557 | 1,672 | +395 | 0.00% | 931 |
| 2024-10-04 | 2024-10-02 | 0.557 | 1,277 | +988 | 0.00% | 711 |
| 2024-09-04 | 2024-09-02 | 0.476 | 289 | -363 | 0.00% | 138 |
| 2024-09-03 | 2024-08-30 | 0.486 | 652 | +494 | 0.00% | 317 |
| 2024-08-29 | 2024-08-27 | 0.503 | 158 | -1,110 | 0.00% | 79 |
| 2024-07-16 | 2024-07-12 | 0.580 | 1,268 | +938 | 0.00% | 736 |
| 2024-07-08 | 2024-07-04 | 0.611 | 330 | -1,399 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.622 | 1,729 | +231 | 0.00% | 1,075 |
| 2024-05-13 | 2024-05-09 | 0.684 | 1,498 | +483 | 0.00% | 1,025 |
| 2024-04-05 | 2024-04-02 | 0.601 | 1,015 | -385 | 0.00% | 610 |
| 2024-03-15 | 2024-03-13 | 0.611 | 1,400 | +965 | 0.00% | 856 |
| 2024-02-27 | 2024-02-23 | 0.591 | 435 | -31 | 0.00% | 257 |
| 2024-02-19 | 2024-02-15 | 0.611 | 466 | -799 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.674 | 1,265 | -157 | 0.00% | 852 |
| 2024-01-08 | 2024-01-04 | 0.767 | 1,422 | +9 | 0.00% | 1,090 |
| 2024-01-05 | 2024-01-03 | 0.725 | 1,413 | -16 | 0.00% | 1,025 |
| 2024-01-02 | 2023-12-28 | 0.725 | 1,429 | +386 | 0.00% | 1,037 |
| 2023-12-21 | 2023-12-19 | 0.663 | 1,043 | +763 | 0.00% | 692 |
| 2023-12-07 | 2023-12-05 | 0.684 | 280 | -1,556 | 0.00% | 192 |
| 2023-11-09 | 2023-11-07 | 0.756 | 1,836 | +965 | 0.00% | 1,389 |
| 2023-10-19 | 2023-10-17 | 0.798 | 871 | -304 | 0.00% | 695 |
| 2023-09-14 | 2023-09-12 | 0.829 | 1,175 | +675 | 0.00% | 974 |
| 2023-09-04 | 2023-08-30 | 0.848 | 500 | +11 | 0.00% | 424 |
| 2023-08-25 | 2023-08-23 | 0.848 | 489 | -1,048 | 0.00% | 415 |
| 2023-08-09 | 2023-08-07 | 0.848 | 1,537 | -208 | 0.00% | 1,304 |
| 2023-07-24 | 2023-07-20 | 0.848 | 1,745 | -30 | 0.00% | 1,480 |
| 2023-07-13 | 2023-07-11 | 0.859 | 1,775 | +1,132 | 0.00% | 1,524 |
| 2023-05-25 | 2023-05-23 | 0.901 | 643 | -713 | 0.00% | 579 |
| 2023-04-25 | 2023-04-21 | 0.965 | 1,356 | -188 | 0.00% | 1,308 |
| 2023-04-21 | 2023-04-19 | 0.944 | 1,544 | +1,415 | 0.00% | 1,457 |
| 2023-02-22 | 2023-02-20 | 1.007 | 129 | -1,250 | 0.00% | 130 |
| 2023-02-20 | 2023-02-16 | 1.018 | 1,379 | +9 | 0.00% | 1,403 |
| 2023-02-17 | 2023-02-15 | 0.975 | 1,370 | +566 | 0.00% | 1,336 |
| 2023-02-06 | 2023-02-02 | 0.986 | 804 | +779 | 0.00% | 793 |
| 2023-01-16 | 2023-01-12 | 1.039 | 25 | -943 | 0.00% | 26 |
| 2023-01-05 | 2023-01-03 | 0.997 | 968 | -30 | 0.00% | 965 |
| 2022-12-13 | 2022-12-09 | 1.012 | 998 | +5 | 0.00% | 1,010 |
| 2022-11-29 | 2022-11-25 | 1.012 | 993 | +923 | 0.00% | 1,005 |
| 2022-11-04 | 2022-11-02 | 1.023 | 70 | -1,502 | 0.00% | 72 |
| 2022-11-03 | 2022-11-01 | 1.044 | 1,572 | +864 | 0.00% | 1,642 |
| 2022-10-26 | 2022-10-24 | 1.066 | 708 | -939 | 0.00% | 755 |
| 2022-10-20 | 2022-10-18 | 1.066 | 1,647 | +939 | 0.00% | 1,755 |
| 2022-10-13 | 2022-10-11 | 1.066 | 708 | -939 | 0.00% | 755 |
| 2022-10-03 | 2022-09-29 | 1.066 | 1,647 | -218 | 0.00% | 1,755 |
| 2022-09-29 | 2022-09-27 | 1.066 | 1,865 | +939 | 0.00% | 1,988 |
| 2022-09-22 | 2022-09-20 | 1.076 | 926 | -785 | 0.00% | 997 |
| 2022-09-05 | 2022-09-01 | 1.108 | 1,711 | +939 | 0.00% | 1,896 |
| 2022-08-26 | 2022-08-24 | 1.163 | 772 | +22 | 0.00% | 897 |
| 2022-07-07 | 2022-07-05 | 1.141 | 750 | -1,824 | 0.00% | 855 |
| 2022-07-06 | 2022-07-04 | 1.141 | 2,574 | +1,773 | 0.00% | 2,936 |
| 2022-06-30 | 2022-06-28 | 1.141 | 801 | -911 | 0.00% | 914 |
| 2022-06-29 | 2022-06-27 | 1.141 | 1,712 | +1,574 | 0.00% | 1,953 |
| 2022-06-06 | 2022-06-01 | 1.163 | 138 | -911 | 0.00% | 160 |
| 2022-06-01 | 2022-05-30 | 1.173 | 1,049 | +273 | 0.00% | 1,231 |
| 2022-05-23 | 2022-05-19 | 1.141 | 776 | -912 | 0.00% | 885 |
| 2022-02-17 | 2022-02-15 | 1.152 | 1,688 | -31 | 0.00% | 1,944 |
| 2022-02-08 | 2022-02-04 | 1.141 | 1,719 | +1,651 | 0.00% | 1,961 |
| 2022-01-17 | 2022-01-13 | 1.163 | 68 | -1,459 | 0.00% | 79 |
| 2022-01-11 | 2022-01-07 | 1.152 | 1,527 | -31 | 0.00% | 1,758 |
| 2021-12-29 | 2021-12-24 | 1.152 | 1,558 | -115 | 0.00% | 1,794 |
| 2021-12-09 | 2021-12-07 | 1.201 | 1,673 | +8 | 0.00% | 2,009 |
| 2021-11-24 | 2021-11-22 | 1.201 | 1,665 | +1,149 | 0.00% | 2,000 |
| 2021-11-18 | 2021-11-16 | 1.179 | 516 | -363 | 0.00% | 608 |
| 2021-11-03 | 2021-11-01 | 1.179 | 879 | +115 | 0.00% | 1,036 |
| 2021-10-27 | 2021-10-25 | 1.157 | 764 | -115 | 0.00% | 884 |
| 2021-10-25 | 2021-10-21 | 1.157 | 879 | -907 | 0.00% | 1,017 |
| 2021-09-09 | 2021-09-07 | 1.157 | 1,786 | +1,615 | 0.00% | 2,066 |
| 2021-08-31 | 2021-08-27 | 1.157 | 171 | -1,008 | 0.00% | 198 |
| 2021-08-26 | 2021-08-24 | 1.213 | 1,179 | +33 | 0.00% | 1,430 |
| 2021-08-10 | 2021-08-06 | 1.236 | 1,146 | +882 | 0.00% | 1,416 |
| 2021-08-04 | 2021-08-02 | 1.236 | 264 | -176 | 0.00% | 326 |
| 2021-07-21 | 2021-07-19 | 1.247 | 440 | +176 | 0.00% | 549 |
| 2021-07-20 | 2021-07-16 | 1.270 | 264 | -176 | 0.00% | 335 |
| 2021-07-14 | 2021-07-12 | 1.258 | 440 | -1,044 | 0.00% | 554 |
| 2021-07-13 | 2021-07-09 | 1.258 | 1,484 | -195 | 0.00% | 1,867 |
| 2021-07-06 | 2021-07-02 | 1.270 | 1,679 | +882 | 0.00% | 2,132 |
| 2021-07-05 | 2021-06-30 | 1.258 | 797 | +691 | 0.00% | 1,003 |
| 2021-06-28 | 2021-06-24 | 1.258 | 106 | -882 | 0.00% | 133 |
| 2021-06-25 | 2021-06-23 | 1.270 | 988 | +882 | 0.00% | 1,254 |
| 2021-06-18 | 2021-06-16 | 1.315 | 106 | -568 | 0.00% | 139 |
| 2021-06-16 | 2021-06-11 | 1.270 | 674 | -111 | 0.00% | 856 |
| 2021-06-10 | 2021-06-08 | 1.281 | 785 | -706 | 0.00% | 1,006 |
| 2021-06-07 | 2021-06-03 | 1.270 | 1,491 | +784 | 0.00% | 1,893 |
| 2021-06-03 | 2021-06-01 | 1.292 | 707 | +666 | 0.00% | 914 |
| 2021-04-26 | 2021-04-22 | 1.213 | 41 | -1,499 | 0.00% | 50 |
| 2021-04-15 | 2021-04-13 | 1.213 | 1,540 | +882 | 0.00% | 1,868 |
| 2021-03-18 | 2021-03-16 | 1.224 | 658 | +140 | 0.00% | 806 |
| 2021-03-16 | 2021-03-12 | 1.190 | 518 | -734 | 0.00% | 617 |
| 2021-03-15 | 2021-03-11 | 1.190 | 1,252 | +148 | 0.00% | 1,490 |
| 2021-03-05 | 2021-03-03 | 1.224 | 1,104 | +176 | 0.00% | 1,352 |
| 2021-03-02 | 2021-02-26 | 1.202 | 928 | -320 | 0.00% | 1,115 |
| 2021-03-01 | 2021-02-25 | 1.202 | 1,248 | -508 | 0.00% | 1,500 |
| 2021-02-19 | 2021-02-17 | 1.224 | 1,756 | +214 | 0.00% | 2,150 |
| 2021-02-10 | 2021-02-08 | 1.179 | 1,542 | +873 | 0.00% | 1,818 |
| 2021-02-05 | 2021-02-03 | 1.168 | 669 | -450 | 0.00% | 781 |
| 2021-02-03 | 2021-02-01 | 1.168 | 1,119 | +60 | 0.00% | 1,307 |
| 2021-02-01 | 2021-01-28 | 1.168 | 1,059 | +883 | 0.00% | 1,236 |
| 2021-01-27 | 2021-01-25 | 1.168 | 176 | +155 | 0.00% | 205 |
| 2021-01-20 | 2021-01-18 | 1.179 | 21 | -882 | 0.00% | 25 |
| 2021-01-11 | 2021-01-07 | 1.156 | 903 | +73 | 0.00% | 1,044 |
| 2020-12-16 | 2020-12-14 | 1.202 | 830 | -882 | 0.00% | 997 |
| 2020-12-11 | 2020-12-09 | 1.196 | 1,712 | +882 | 0.00% | 2,047 |
| 2020-12-10 | 2020-12-08 | 1.196 | 830 | +706 | 0.00% | 993 |
| 2020-11-23 | 2020-11-19 | 1.139 | 124 | -224 | 0.00% | 141 |
| 2020-11-05 | 2020-11-03 | 1.173 | 348 | -263 | 0.00% | 408 |
| 2020-09-30 | 2020-09-28 | 1.162 | 611 | -1,756 | 0.00% | 710 |
| 2020-09-29 | 2020-09-25 | 1.162 | 2,367 | +1,080 | 0.00% | 2,750 |
| 2020-09-22 | 2020-09-18 | 1.196 | 1,287 | +781 | 0.00% | 1,539 |
| 2020-09-09 | 2020-09-07 | 1.185 | 506 | +394 | 0.00% | 599 |
| 2020-09-04 | 2020-09-02 | 1.207 | 112 | -1,218 | 0.00% | 135 |
| 2020-09-03 | 2020-09-01 | 1.230 | 1,330 | +505 | 0.00% | 1,636 |
| 2020-09-02 | 2020-08-31 | 1.265 | 825 | -697 | 0.00% | 1,044 |
| 2020-09-01 | 2020-08-28 | 1.230 | 1,522 | +42 | 0.00% | 1,872 |
| 2020-08-20 | 2020-08-18 | 1.218 | 1,480 | -52 | 0.00% | 1,803 |
| 2020-08-18 | 2020-08-14 | 1.218 | 1,532 | +839 | 0.00% | 1,867 |
| 2020-08-12 | 2020-08-10 | 1.218 | 693 | -512 | 0.00% | 844 |
| 2020-08-11 | 2020-08-07 | 1.218 | 1,205 | -342 | 0.00% | 1,468 |
| 2020-08-03 | 2020-07-30 | 1.242 | 1,547 | +854 | 0.00% | 1,921 |
| 2020-07-28 | 2020-07-24 | 1.218 | 693 | -534 | 0.00% | 844 |
| 2020-06-26 | 2020-06-23 | 1.242 | 1,227 | +274 | 0.00% | 1,524 |
| 2020-06-17 | 2020-06-15 | 1.218 | 953 | +892 | 0.00% | 1,161 |
| 2020-06-12 | 2020-06-10 | 1.242 | 61 | -82 | 0.00% | 76 |
| 2020-06-09 | 2020-06-05 | 1.265 | 143 | -853 | 0.00% | 181 |
| 2020-06-05 | 2020-06-03 | 1.277 | 996 | +546 | 0.00% | 1,272 |
| 2020-05-28 | 2020-05-26 | 1.265 | 450 | -853 | 0.00% | 569 |
| 2020-04-01 | 2020-03-30 | 1.254 | 1,303 | +754 | 0.00% | 1,633 |
| 2020-03-17 | 2020-03-13 | 1.277 | 549 | +342 | 0.00% | 701 |
| 2020-02-24 | 2020-02-20 | 1.300 | 207 | -1,195 | 0.00% | 269 |
| 2020-02-19 | 2020-02-17 | 1.336 | 1,402 | +170 | 0.00% | 1,872 |
| 2020-02-14 | 2020-02-12 | 1.277 | 1,232 | +759 | 0.00% | 1,573 |
| 2020-02-06 | 2020-02-04 | 1.312 | 473 | -1,195 | 0.00% | 621 |
| 2020-02-03 | 2020-01-30 | 1.265 | 1,668 | +352 | 0.00% | 2,110 |
| 2020-01-29 | 2020-01-22 | 1.347 | 1,316 | +853 | 0.00% | 1,773 |
| 2020-01-21 | 2020-01-17 | 1.359 | 463 | -853 | 0.00% | 629 |
| 2019-12-13 | 2019-12-11 | 1.324 | 1,316 | +1 | 0.00% | 1,742 |
| 2019-12-12 | 2019-12-10 | 1.312 | 1,315 | +3 | 0.00% | 1,725 |
| 2019-12-10 | 2019-12-06 | 1.341 | 1,312 | +854 | 0.00% | 1,760 |
| 2019-12-09 | 2019-12-05 | 1.318 | 458 | +2 | 0.00% | 604 |
| 2019-12-06 | 2019-12-04 | 1.318 | 456 | -703 | 0.00% | 601 |
| 2019-12-04 | 2019-12-02 | 1.306 | 1,159 | +850 | 0.00% | 1,514 |
| 2019-11-29 | 2019-11-27 | 1.318 | 309 | -254 | 0.00% | 407 |
| 2019-11-20 | 2019-11-18 | 1.341 | 563 | -1 | 0.00% | 755 |
| 2019-11-11 | 2019-11-07 | 1.388 | 564 | -1,700 | 0.00% | 783 |
| 2019-11-08 | 2019-11-06 | 1.377 | 2,264 | +835 | 0.00% | 3,117 |
| 2019-11-07 | 2019-11-05 | 1.365 | 1,429 | +1,360 | 0.00% | 1,951 |
| 2019-11-01 | 2019-10-30 | 1.388 | 69 | -680 | 0.00% | 96 |
| 2019-10-29 | 2019-10-25 | 1.388 | 749 | -302 | 0.00% | 1,040 |
| 2019-10-25 | 2019-10-23 | 1.365 | 1,051 | +142 | 0.00% | 1,435 |
| 2019-10-18 | 2019-10-16 | 1.353 | 909 | -220 | 0.00% | 1,230 |
| 2019-10-04 | 2019-10-02 | 1.365 | 1,129 | +733 | 0.00% | 1,541 |
| 2019-10-03 | 2019-09-30 | 1.377 | 396 | +170 | 0.00% | 545 |
| 2019-09-12 | 2019-09-10 | 1.400 | 226 | -134 | 0.00% | 316 |
| 2019-09-09 | 2019-09-05 | 1.412 | 360 | -279 | 0.00% | 508 |
| 2019-08-29 | 2019-08-27 | 1.484 | 639 | +21 | 0.00% | 948 |
| 2019-08-27 | 2019-08-23 | 1.496 | 618 | -658 | 0.00% | 925 |
| 2019-08-26 | 2019-08-22 | 1.496 | 1,276 | +17 | 0.00% | 1,909 |
| 2019-08-21 | 2019-08-19 | 1.508 | 1,259 | +918 | 0.00% | 1,899 |
| 2019-08-20 | 2019-08-16 | 1.496 | 341 | +139 | 0.00% | 510 |
| 2019-07-29 | 2019-07-25 | 1.520 | 202 | -888 | 0.00% | 307 |
| 2019-07-26 | 2019-07-24 | 1.508 | 1,090 | +703 | 0.00% | 1,644 |
| 2019-07-24 | 2019-07-22 | 1.496 | 387 | -888 | 0.00% | 579 |
| 2019-07-22 | 2019-07-18 | 1.508 | 1,275 | +822 | 0.00% | 1,923 |
| 2019-07-18 | 2019-07-16 | 1.472 | 453 | -190 | 0.00% | 667 |
| 2019-06-24 | 2019-06-20 | 1.508 | 643 | +103 | 0.00% | 970 |
| 2019-06-10 | 2019-06-05 | 1.447 | 540 | -822 | 0.00% | 782 |
| 2019-05-23 | 2019-05-21 | 1.484 | 1,362 | +822 | 0.00% | 2,021 |
| 2019-05-21 | 2019-05-17 | 1.484 | 540 | +8 | 0.00% | 801 |
| 2019-05-03 | 2019-04-30 | 1.508 | 532 | +164 | 0.00% | 802 |
| 2019-05-02 | 2019-04-29 | 1.508 | 368 | +247 | 0.00% | 555 |
| 2019-04-30 | 2019-04-26 | 1.508 | 121 | -823 | 0.00% | 182 |
| 2019-04-29 | 2019-04-25 | 1.472 | 944 | +823 | 0.00% | 1,389 |
| 2019-04-26 | 2019-04-24 | 1.484 | 121 | -822 | 0.00% | 180 |
| 2019-04-25 | 2019-04-23 | 1.484 | 943 | +822 | 0.00% | 1,399 |
| 2019-04-18 | 2019-04-16 | 1.484 | 121 | -1,480 | 0.00% | 180 |
| 2019-04-12 | 2019-04-10 | 1.472 | 1,601 | +165 | 0.00% | 2,356 |
| 2019-04-09 | 2019-04-04 | 1.472 | 1,436 | +756 | 0.00% | 2,113 |
| 2019-04-08 | 2019-04-03 | 1.496 | 680 | -226 | 0.00% | 1,017 |
| 2019-04-02 | 2019-03-29 | 1.459 | 906 | +756 | 0.00% | 1,322 |
| 2019-03-19 | 2019-03-15 | 1.435 | 150 | -848 | 0.00% | 215 |
| 2019-03-14 | 2019-03-12 | 1.423 | 998 | +822 | 0.00% | 1,420 |
| 2019-03-07 | 2019-03-05 | 1.350 | 176 | -822 | 0.00% | 238 |
| 2019-02-26 | 2019-02-22 | 1.338 | 998 | +822 | 0.00% | 1,335 |
| 2019-02-22 | 2019-02-20 | 1.350 | 176 | -1,151 | 0.00% | 238 |
| 2019-02-20 | 2019-02-18 | 1.350 | 1,327 | -160 | 0.00% | 1,791 |
| 2019-02-18 | 2019-02-14 | 1.362 | 1,487 | +822 | 0.00% | 2,026 |
| 2019-02-15 | 2019-02-13 | 1.362 | 665 | -699 | 0.00% | 906 |
| 2019-02-14 | 2019-02-12 | 1.350 | 1,364 | +822 | 0.00% | 1,841 |
| 2019-01-28 | 2019-01-24 | 1.314 | 542 | -548 | 0.00% | 712 |
| 2019-01-15 | 2019-01-11 | 1.350 | 1,090 | +822 | 0.00% | 1,472 |
| 2019-01-08 | 2019-01-04 | 1.338 | 268 | -822 | 0.00% | 359 |
| 2018-12-18 | 2018-12-14 | 1.326 | 1,090 | +137 | 0.00% | 1,445 |
| 2018-12-10 | 2018-12-06 | 1.356 | 953 | -307 | 0.00% | 1,292 |
| 2018-11-06 | 2018-11-02 | 1.331 | 1,260 | +219 | 0.00% | 1,678 |
| 2018-10-29 | 2018-10-25 | 1.344 | 1,041 | +754 | 0.00% | 1,399 |
| 2018-10-25 | 2018-10-23 | 1.344 | 287 | -1,299 | 0.00% | 386 |
| 2018-10-24 | 2018-10-22 | 1.344 | 1,586 | +370 | 0.00% | 2,131 |
| 2018-10-22 | 2018-10-18 | 1.344 | 1,216 | +410 | 0.00% | 1,634 |
| 2018-10-09 | 2018-10-05 | 1.368 | 806 | -137 | 0.00% | 1,103 |
| 2018-10-05 | 2018-10-03 | 1.368 | 943 | +137 | 0.00% | 1,290 |
| 2018-09-26 | 2018-09-21 | 1.380 | 806 | -819 | 0.00% | 1,113 |
| 2018-09-14 | 2018-09-12 | 1.380 | 1,625 | +982 | 0.00% | 2,243 |
| 2018-09-13 | 2018-09-11 | 1.356 | 643 | -982 | 0.00% | 872 |
| 2018-08-31 | 2018-08-29 | 1.480 | 1,625 | +491 | 0.00% | 2,405 |
| 2018-08-30 | 2018-08-28 | 1.455 | 1,134 | +39 | 0.00% | 1,649 |
| 2018-08-24 | 2018-08-22 | 1.455 | 1,095 | +76 | 0.00% | 1,593 |
| 2018-08-23 | 2018-08-21 | 1.467 | 1,019 | +530 | 0.00% | 1,495 |
| 2018-08-17 | 2018-08-15 | 1.455 | 489 | -200 | 0.00% | 711 |
| 2018-08-15 | 2018-08-13 | 1.505 | 689 | +475 | 0.00% | 1,037 |
| 2018-08-08 | 2018-08-06 | 1.480 | 214 | -791 | 0.00% | 317 |
| 2018-08-07 | 2018-08-03 | 1.480 | 1,005 | +51 | 0.00% | 1,487 |
| 2018-08-06 | 2018-08-02 | 1.480 | 954 | +948 | 0.00% | 1,412 |
| 2018-07-31 | 2018-07-27 | 1.467 | 6 | -790 | 0.00% | 9 |
| 2018-07-24 | 2018-07-20 | 1.492 | 796 | +790 | 0.00% | 1,188 |
| 2018-07-19 | 2018-07-17 | 1.467 | 6 | -1,436 | 0.00% | 9 |
| 2018-07-16 | 2018-07-12 | 1.480 | 1,442 | +949 | 0.00% | 2,134 |
| 2018-07-11 | 2018-07-09 | 1.480 | 493 | +158 | 0.00% | 730 |
| 2018-06-21 | 2018-06-19 | 1.455 | 335 | -757 | 0.00% | 487 |
| 2018-06-05 | 2018-06-01 | 1.492 | 1,092 | +395 | 0.00% | 1,630 |
| 2018-06-04 | 2018-05-31 | 1.480 | 697 | +542 | 0.00% | 1,031 |
| 2018-06-01 | 2018-05-30 | 1.480 | 155 | -529 | 0.00% | 229 |
| 2018-05-28 | 2018-05-24 | 1.518 | 684 | -25 | 0.00% | 1,038 |
| 2018-05-25 | 2018-05-23 | 1.518 | 709 | -791 | 0.00% | 1,076 |
| 2018-05-18 | 2018-05-16 | 1.492 | 1,500 | +593 | 0.00% | 2,239 |
| 2018-05-17 | 2018-05-15 | 1.505 | 907 | -50 | 0.00% | 1,365 |
| 2018-05-02 | 2018-04-27 | 1.442 | 957 | +132 | 0.00% | 1,380 |
| 2018-04-26 | 2018-04-24 | 1.429 | 825 | +356 | 0.00% | 1,179 |
| 2018-04-16 | 2018-04-12 | 1.467 | 469 | -804 | 0.00% | 688 |
| 2018-04-13 | 2018-04-11 | 1.467 | 1,273 | +267 | 0.00% | 1,868 |
| 2018-04-11 | 2018-04-09 | 1.442 | 1,006 | +777 | 0.00% | 1,451 |
| 2018-04-03 | 2018-03-28 | 1.442 | 229 | -26 | 0.00% | 330 |
| 2018-03-29 | 2018-03-27 | 1.442 | 255 | -793 | 0.00% | 368 |
| 2018-03-21 | 2018-03-19 | 1.442 | 1,048 | +790 | 0.00% | 1,511 |
| 2018-03-13 | 2018-03-09 | 1.455 | 258 | -790 | 0.00% | 375 |
| 2018-03-06 | 2018-03-02 | 1.455 | 1,048 | +850 | 0.00% | 1,524 |
| 2018-02-28 | 2018-02-26 | 1.492 | 198 | -26 | 0.00% | 296 |
| 2018-02-12 | 2018-02-08 | 1.455 | 224 | -790 | 0.00% | 326 |
| 2018-02-08 | 2018-02-06 | 1.442 | 1,014 | +661 | 0.00% | 1,462 |
| 2018-02-02 | 2018-01-31 | 1.492 | 353 | -854 | 0.00% | 527 |
| 2018-01-31 | 2018-01-29 | 1.505 | 1,207 | +810 | 0.00% | 1,817 |
| 2018-01-30 | 2018-01-26 | 1.505 | 397 | -791 | 0.00% | 598 |
| 2018-01-24 | 2018-01-22 | 1.518 | 1,188 | +791 | 0.00% | 1,803 |
| 2018-01-22 | 2018-01-18 | 1.518 | 397 | +158 | 0.00% | 603 |
| 2018-01-17 | 2018-01-15 | 1.505 | 239 | -442 | 0.00% | 360 |
| 2018-01-16 | 2018-01-12 | 1.530 | 681 | -804 | 0.00% | 1,042 |
| 2018-01-08 | 2018-01-04 | 1.492 | 1,485 | +1,107 | 0.00% | 2,216 |
| 2018-01-05 | 2018-01-03 | 1.505 | 378 | -791 | 0.00% | 569 |
| 2018-01-04 | 2018-01-02 | 1.492 | 1,169 | +633 | 0.00% | 1,745 |
| 2018-01-03 | 2017-12-29 | 1.480 | 536 | +474 | 0.00% | 793 |
| 2018-01-02 | 2017-12-28 | 1.480 | 62 | -1,186 | 0.00% | 92 |
| 2017-12-27 | 2017-12-21 | 1.455 | 1,248 | +867 | 0.00% | 1,815 |
| 2017-12-21 | 2017-12-19 | 1.391 | 381 | -949 | 0.00% | 530 |
| 2017-12-12 | 2017-12-08 | 1.360 | 1,330 | +158 | 0.00% | 1,808 |
| 2017-12-11 | 2017-12-07 | 1.372 | 1,172 | +6 | 0.00% | 1,608 |
| 2017-12-05 | 2017-12-01 | 1.411 | 1,166 | +787 | 0.00% | 1,645 |
| 2017-11-27 | 2017-11-23 | 1.423 | 379 | -787 | 0.00% | 539 |
| 2017-11-24 | 2017-11-22 | 1.411 | 1,166 | -346 | 0.00% | 1,645 |
| 2017-11-17 | 2017-11-15 | 1.411 | 1,512 | +535 | 0.00% | 2,133 |
| 2017-11-10 | 2017-11-08 | 1.449 | 977 | +787 | 0.00% | 1,415 |
| 2017-11-09 | 2017-11-07 | 1.411 | 190 | -1,259 | 0.00% | 268 |
| 2017-11-08 | 2017-11-06 | 1.449 | 1,449 | +258 | 0.00% | 2,099 |
| 2017-11-07 | 2017-11-03 | 1.436 | 1,191 | +472 | 0.00% | 1,710 |
| 2017-11-03 | 2017-11-01 | 1.398 | 719 | -99 | 0.00% | 1,005 |
| 2017-10-30 | 2017-10-26 | 1.411 | 818 | +157 | 0.00% | 1,154 |
| 2017-10-24 | 2017-10-20 | 1.347 | 661 | -905 | 0.00% | 890 |
| 2017-10-23 | 2017-10-19 | 1.334 | 1,566 | +481 | 0.00% | 2,089 |
| 2017-10-17 | 2017-10-13 | 1.347 | 1,085 | +773 | 0.00% | 1,461 |
| 2017-10-16 | 2017-10-12 | 1.334 | 312 | -157 | 0.00% | 416 |
| 2017-10-11 | 2017-10-09 | 1.334 | 469 | +118 | 0.00% | 626 |
| 2017-10-09 | 2017-10-04 | 1.309 | 351 | -850 | 0.00% | 459 |
| 2017-10-06 | 2017-10-03 | 1.309 | 1,201 | -315 | 0.00% | 1,572 |
| 2017-10-04 | 2017-09-29 | 1.309 | 1,516 | +158 | 0.00% | 1,984 |
| 2017-09-13 | 2017-09-11 | 1.296 | 1,358 | +787 | 0.00% | 1,760 |
| 2017-08-29 | 2017-08-25 | 1.412 | 571 | -610 | 0.00% | 807 |
| 2017-08-28 | 2017-08-24 | 1.412 | 1,181 | +789 | 0.00% | 1,668 |
| 2017-08-17 | 2017-08-15 | 1.386 | 392 | -1,061 | 0.00% | 543 |
| 2017-08-03 | 2017-08-01 | 1.399 | 1,453 | +227 | 0.00% | 2,033 |
| 2017-07-31 | 2017-07-27 | 1.426 | 1,226 | +114 | 0.00% | 1,748 |
| 2017-07-28 | 2017-07-26 | 1.412 | 1,112 | +757 | 0.00% | 1,571 |
| 2017-07-27 | 2017-07-25 | 1.452 | 355 | -441 | 0.00% | 515 |
| 2017-07-26 | 2017-07-24 | 1.439 | 796 | -455 | 0.00% | 1,145 |
| 2017-07-25 | 2017-07-21 | 1.452 | 1,251 | +1 | 0.00% | 1,817 |
| 2017-07-18 | 2017-07-14 | 1.439 | 1,250 | +758 | 0.00% | 1,799 |
| 2017-07-11 | 2017-07-07 | 1.426 | 492 | -771 | 0.00% | 701 |
| 2017-07-10 | 2017-07-06 | 1.426 | 1,263 | -38 | 0.00% | 1,801 |
| 2017-06-27 | 2017-06-23 | 1.492 | 1,301 | +606 | 0.00% | 1,941 |
| 2017-06-23 | 2017-06-21 | 1.518 | 695 | -228 | 0.00% | 1,055 |
| 2017-06-21 | 2017-06-19 | 1.465 | 923 | +757 | 0.00% | 1,352 |
| 2017-06-20 | 2017-06-16 | 1.426 | 166 | -757 | 0.00% | 237 |
| 2017-06-16 | 2017-06-14 | 1.426 | 923 | +809 | 0.00% | 1,316 |
| 2017-06-13 | 2017-06-09 | 1.399 | 114 | -97 | 0.00% | 160 |
| 2017-06-06 | 2017-06-02 | 1.412 | 211 | -370 | 0.00% | 298 |
| 2017-06-05 | 2017-06-01 | 1.426 | 581 | -24 | 0.00% | 828 |
| 2017-06-01 | 2017-05-29 | 1.426 | 605 | -303 | 0.00% | 863 |
| 2017-05-18 | 2017-05-16 | 1.465 | 908 | +303 | 0.00% | 1,330 |
| 2017-05-12 | 2017-05-10 | 1.452 | 605 | +424 | 0.00% | 879 |
| 2017-04-27 | 2017-04-25 | 1.492 | 181 | +127 | 0.00% | 270 |
| 2017-04-18 | 2017-04-12 | 1.518 | 54 | -1,363 | 0.00% | 82 |
| 2017-04-11 | 2017-04-07 | 1.492 | 1,417 | +1,378 | 0.00% | 2,114 |
| 2017-04-03 | 2017-03-30 | 1.439 | 39 | -1,060 | 0.00% | 56 |
| 2017-03-20 | 2017-03-16 | 1.439 | 1,099 | +757 | 0.00% | 1,581 |
| 2017-03-17 | 2017-03-15 | 1.439 | 342 | -492 | 0.00% | 492 |
| 2017-03-03 | 2017-03-01 | 1.465 | 834 | -606 | 0.00% | 1,222 |
| 2017-02-27 | 2017-02-23 | 1.439 | 1,440 | -29,756 | 0.00% | 2,072 |
| 2017-02-22 | 2017-02-20 | 1.360 | 31,196 | +30,301 | 0.00% | 42,417 |
| 2017-02-21 | 2017-02-17 | 1.386 | 895 | -151 | 0.00% | 1,241 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,046 | +757 | 0.00% | 1,422 |
| 2017-02-17 | 2017-02-15 | 1.346 | 289 | -681 | 0.00% | 389 |
| 2017-02-13 | 2017-02-09 | 1.333 | 970 | +618 | 0.00% | 1,293 |
| 2017-02-10 | 2017-02-08 | 1.333 | 352 | -37 | 0.00% | 469 |
| 2017-02-08 | 2017-02-06 | 1.333 | 389 | -1,060 | 0.00% | 519 |
| 2017-02-02 | 2017-01-27 | 1.320 | 1,449 | -24 | 0.00% | 1,913 |
| 2017-01-25 | 2017-01-23 | 1.320 | 1,473 | +776 | 0.00% | 1,944 |
| 2017-01-24 | 2017-01-20 | 1.320 | 697 | -473 | 0.00% | 920 |
| 2017-01-23 | 2017-01-19 | 1.320 | 1,170 | +662 | 0.00% | 1,544 |
| 2017-01-13 | 2017-01-11 | 1.320 | 508 | +149 | 0.00% | 671 |
| 2017-01-11 | 2017-01-09 | 1.280 | 359 | +199 | 0.00% | 460 |
| 2017-01-10 | 2017-01-06 | 1.280 | 160 | -1,060 | 0.00% | 205 |
| 2017-01-04 | 2016-12-30 | 1.280 | 1,220 | +1,181 | 0.00% | 1,562 |
| 2017-01-03 | 2016-12-29 | 1.267 | 39 | -998 | 0.00% | 49 |
| 2016-12-16 | 2016-12-14 | 1.267 | 1,037 | +606 | 0.00% | 1,314 |
| 2016-12-15 | 2016-12-13 | 1.254 | 431 | -1,061 | 0.00% | 541 |
| 2016-12-12 | 2016-12-08 | 1.320 | 1,492 | +1,491 | 0.00% | 1,970 |
| 2016-12-06 | 2016-12-02 | 1.314 | 1 | -757 | 0.00% | 1 |
| 2016-12-05 | 2016-12-01 | 1.327 | 758 | +4 | 0.00% | 1,006 |
| 2016-11-28 | 2016-11-24 | 1.367 | 754 | +452 | 0.00% | 1,030 |
| 2016-11-25 | 2016-11-23 | 1.340 | 302 | -754 | 0.00% | 405 |
| 2016-11-24 | 2016-11-22 | 1.327 | 1,056 | -158,302 | 0.00% | 1,401 |
| 2016-11-17 | 2016-11-15 | 1.300 | 159,358 | +702 | 0.02% | 207,205 |
| 2016-11-10 | 2016-11-08 | 1.287 | 158,656 | +60,296 | 0.02% | 204,187 |
| 2016-11-08 | 2016-11-04 | 1.327 | 98,360 | +36,630 | 0.01% | 130,502 |
| 2016-10-06 | 2016-10-04 | 1.247 | 61,730 | +754 | 0.01% | 76,988 |
| 2016-10-03 | 2016-09-29 | 1.260 | 60,976 | -754 | 0.01% | 76,857 |
| 2016-09-26 | 2016-09-22 | 1.260 | 61,730 | +1,086 | 0.01% | 77,807 |
| 2016-09-23 | 2016-09-21 | 1.247 | 60,644 | -753 | 0.01% | 75,634 |
| 2016-09-20 | 2016-09-15 | 1.260 | 61,397 | -151 | 0.01% | 77,387 |
| 2016-09-13 | 2016-09-09 | 1.287 | 61,548 | +61,050 | 0.01% | 79,211 |
| 2016-09-08 | 2016-09-06 | 1.300 | 498 | -754 | 0.00% | 648 |
| 2016-09-06 | 2016-09-02 | 1.274 | 1,252 | +151 | 0.00% | 1,595 |
| 2016-09-02 | 2016-08-31 | 1.234 | 1,101 | +754 | 0.00% | 1,359 |
| 2016-08-31 | 2016-08-29 | 1.274 | 347 | -964 | 0.00% | 442 |
| 2016-08-29 | 2016-08-25 | 1.396 | 1,311 | +53 | 0.00% | 1,831 |
| 2016-08-25 | 2016-08-23 | 1.410 | 1,258 | +579 | 0.00% | 1,774 |
| 2016-08-22 | 2016-08-18 | 1.369 | 679 | -723 | 0.00% | 929 |
| 2016-08-17 | 2016-08-15 | 1.396 | 1,402 | +1,084 | 0.00% | 1,958 |
| 2016-08-11 | 2016-08-09 | 1.369 | 318 | -23 | 0.00% | 435 |
| 2016-07-28 | 2016-07-26 | 1.327 | 341 | -434 | 0.00% | 453 |
| 2016-07-14 | 2016-07-12 | 1.383 | 775 | +723 | 0.00% | 1,072 |
| 2016-07-13 | 2016-07-11 | 1.369 | 52 | -1,089 | 0.00% | 71 |
| 2016-07-11 | 2016-07-07 | 1.355 | 1,141 | +290 | 0.00% | 1,546 |
| 2016-07-08 | 2016-07-06 | 1.314 | 851 | +289 | 0.00% | 1,118 |
| 2016-06-30 | 2016-06-28 | 1.314 | 562 | -758 | 0.00% | 738 |
| 2016-06-28 | 2016-06-24 | 1.272 | 1,320 | +434 | 0.00% | 1,679 |
| 2016-06-21 | 2016-06-17 | 1.272 | 886 | +711 | 0.00% | 1,127 |
| 2016-06-06 | 2016-06-02 | 1.258 | 175 | +2 | 0.00% | 220 |
| 2016-05-30 | 2016-05-26 | 1.231 | 173 | -1,157 | 0.00% | 213 |
| 2016-05-20 | 2016-05-18 | 1.217 | 1,330 | +1,012 | 0.00% | 1,618 |
| 2016-05-10 | 2016-05-06 | 1.203 | 318 | +144 | 0.00% | 383 |
| 2016-05-09 | 2016-05-05 | 1.231 | 174 | -361 | 0.00% | 214 |
| 2016-05-03 | 2016-04-28 | 1.217 | 535 | -15 | 0.00% | 651 |
| 2016-04-29 | 2016-04-27 | 1.217 | 550 | +89 | 0.00% | 669 |
| 2016-04-25 | 2016-04-21 | 1.217 | 461 | -735 | 0.00% | 561 |
| 2016-04-21 | 2016-04-19 | 1.217 | 1,196 | +723 | 0.00% | 1,455 |
| 2016-04-20 | 2016-04-18 | 1.217 | 473 | -372 | 0.00% | 576 |
| 2016-04-19 | 2016-04-15 | 1.217 | 845 | -411 | 0.00% | 1,028 |
| 2016-04-18 | 2016-04-14 | 1.203 | 1,256 | +290 | 0.00% | 1,511 |
| 2016-04-14 | 2016-04-12 | 1.231 | 966 | +723 | 0.00% | 1,189 |
| 2016-04-06 | 2016-04-01 | 1.231 | 243 | -781 | 0.00% | 299 |
| 2016-04-01 | 2016-03-30 | 1.231 | 1,024 | +723 | 0.00% | 1,260 |
| 2016-03-16 | 2016-03-14 | 1.231 | 301 | +145 | 0.00% | 370 |
| 2016-02-24 | 2016-02-22 | 1.203 | 156 | -723 | 0.00% | 188 |
| 2016-02-17 | 2016-02-15 | 1.231 | 879 | +723 | 0.00% | 1,082 |
| 2016-02-12 | 2016-02-05 | 1.217 | 156 | -91 | 0.00% | 190 |
| 2016-02-02 | 2016-01-29 | 1.231 | 247 | -723 | 0.00% | 304 |
| 2016-01-26 | 2016-01-22 | 1.217 | 970 | +723 | 0.00% | 1,180 |
| 2016-01-20 | 2016-01-18 | 1.231 | 247 | -723 | 0.00% | 304 |
| 2016-01-13 | 2016-01-11 | 1.244 | 970 | +689 | 0.00% | 1,207 |
| 2016-01-11 | 2016-01-07 | 1.231 | 281 | -332 | 0.00% | 346 |
| 2016-01-08 | 2016-01-06 | 1.272 | 613 | +5 | 0.00% | 780 |
| 2016-01-05 | 2015-12-31 | 1.272 | 608 | +144 | 0.00% | 773 |
| 2016-01-04 | 2015-12-29 | 1.272 | 464 | -723 | 0.00% | 590 |
| 2015-12-22 | 2015-12-18 | 1.314 | 1,187 | +434 | 0.00% | 1,559 |
| 2015-12-21 | 2015-12-17 | 1.327 | 753 | +745 | 0.00% | 999 |
| 2015-12-18 | 2015-12-16 | 1.300 | 8 | -434 | 0.00% | 10 |
| 2015-12-16 | 2015-12-14 | 1.175 | 442 | -404 | 0.00% | 519 |
| 2015-12-14 | 2015-12-10 | 1.189 | 846 | +745 | 0.00% | 1,006 |
| 2015-12-11 | 2015-12-09 | 1.196 | 101 | +55 | 0.00% | 121 |
| 2015-12-08 | 2015-12-04 | 1.252 | 46 | -647 | 0.00% | 58 |
| 2015-12-07 | 2015-12-03 | 1.238 | 693 | +120 | 0.00% | 858 |
| 2015-12-01 | 2015-11-27 | 1.238 | 573 | -863 | 0.00% | 709 |
| 2015-11-30 | 2015-11-26 | 1.252 | 1,436 | +144 | 0.00% | 1,797 |
| 2015-11-27 | 2015-11-25 | 1.266 | 1,292 | -144 | 0.00% | 1,635 |
| 2015-11-26 | 2015-11-24 | 1.335 | 1,436 | +454 | 0.00% | 1,917 |
| 2015-11-11 | 2015-11-09 | 1.252 | 982 | +1 | 0.00% | 1,229 |
| 2015-11-05 | 2015-11-03 | 1.252 | 981 | +143 | 0.00% | 1,228 |
| 2015-11-02 | 2015-10-29 | 1.252 | 838 | +288 | 0.00% | 1,049 |
| 2015-10-15 | 2015-10-13 | 1.293 | 550 | +144 | 0.00% | 711 |
| 2015-09-23 | 2015-09-21 | 1.279 | 406 | -863 | 0.00% | 519 |
| 2015-09-21 | 2015-09-17 | 1.238 | 1,269 | +240 | 0.00% | 1,571 |
| 2015-09-17 | 2015-09-15 | 1.252 | 1,029 | -144 | 0.00% | 1,288 |
| 2015-09-11 | 2015-09-09 | 1.224 | 1,173 | +107 | 0.00% | 1,436 |
| 2015-08-27 | 2015-08-25 | 1.607 | 1,066 | +125 | 0.00% | 1,713 |
| 2015-08-14 | 2015-08-12 | 1.796 | 941 | +619 | 0.00% | 1,690 |
| 2015-08-07 | 2015-08-05 | 1.781 | 322 | -900 | 0.00% | 573 |
| 2015-08-06 | 2015-08-04 | 1.781 | 1,222 | +1,193 | 0.00% | 2,176 |
| 2015-07-15 | 2015-07-13 | 1.812 | 29 | -738 | 0.00% | 53 |
| 2015-07-10 | 2015-07-08 | 1.576 | 767 | -192 | 0.00% | 1,209 |
| 2015-07-03 | 2015-06-30 | 2.048 | 959 | +635 | 0.00% | 1,964 |
| 2015-06-16 | 2015-06-12 | 2.253 | 324 | +106 | 0.00% | 730 |
| 2015-06-15 | 2015-06-11 | 2.237 | 218 | -917 | 0.00% | 488 |
| 2015-06-10 | 2015-06-08 | 2.285 | 1,135 | +24 | 0.00% | 2,593 |
| 2015-06-08 | 2015-06-04 | 2.269 | 1,111 | +531 | 0.00% | 2,521 |
| 2015-06-05 | 2015-06-03 | 2.332 | 580 | -440 | 0.00% | 1,353 |
| 2015-06-04 | 2015-06-02 | 2.364 | 1,020 | +698 | 0.00% | 2,411 |
| 2015-06-03 | 2015-06-01 | 2.159 | 322 | +158 | 0.00% | 695 |
| 2015-05-29 | 2015-05-27 | 1.985 | 164 | -421 | 0.00% | 326 |
| 2015-05-06 | 2015-05-04 | 2.048 | 585 | +26 | 0.00% | 1,198 |
| 2015-05-04 | 2015-04-29 | 1.970 | 559 | -305 | 0.00% | 1,101 |
| 2015-04-30 | 2015-04-28 | 2.001 | 864 | +325 | 0.00% | 1,729 |
| 2015-04-29 | 2015-04-27 | 2.033 | 539 | +318 | 0.00% | 1,096 |
| 2015-04-28 | 2015-04-24 | 1.891 | 221 | -588 | 0.00% | 418 |
| 2015-04-27 | 2015-04-23 | 1.875 | 809 | +106 | 0.00% | 1,517 |
| 2015-04-23 | 2015-04-21 | 2.001 | 703 | -476 | 0.00% | 1,407 |
| 2015-04-15 | 2015-04-13 | 1.702 | 1,179 | +835 | 0.00% | 2,006 |
| 2015-04-13 | 2015-04-09 | 1.686 | 344 | +319 | 0.00% | 580 |
| 2015-02-23 | 2015-02-16 | 1.702 | 25 | -1,020 | 0.00% | 43 |
| 2015-02-16 | 2015-02-12 | 1.670 | 1,045 | +163 | 0.00% | 1,745 |
| 2015-02-05 | 2015-02-03 | 1.560 | 882 | -183 | 0.00% | 1,376 |
| 2015-01-30 | 2015-01-28 | 1.576 | 1,065 | +1,063 | 0.00% | 1,678 |
| 2015-01-22 | 2015-01-20 | 1.576 | 2 | -473 | 0.00% | 3 |
| 2015-01-14 | 2015-01-12 | 1.576 | 475 | +112 | 0.00% | 748 |
| 2014-12-11 | 2014-12-09 | 1.568 | 363 | +2 | 0.00% | 569 |
| 2014-12-04 | 2014-12-02 | 1.647 | 361 | -838 | 0.00% | 595 |
| 2014-11-07 | 2014-11-05 | 1.774 | 1,199 | +1,044 | 0.00% | 2,127 |
| 2014-11-06 | 2014-11-04 | 1.789 | 155 | -568 | 0.00% | 277 |
| 2014-10-31 | 2014-10-29 | 1.584 | 723 | -316 | 0.00% | 1,145 |
| 2014-10-28 | 2014-10-24 | 1.568 | 1,039 | +946 | 0.00% | 1,629 |
| 2014-09-10 | 2014-09-05 | 1.599 | 93 | -828 | 0.00% | 149 |
| 2014-08-29 | 2014-08-27 | 1.785 | 921 | +39 | 0.00% | 1,644 |
| 2014-08-25 | 2014-08-21 | 1.718 | 882 | +303 | 0.00% | 1,516 |
| 2014-08-19 | 2014-08-15 | 1.718 | 579 | -395 | 0.00% | 995 |
| 2014-08-18 | 2014-08-14 | 1.669 | 974 | +211 | 0.00% | 1,626 |
| 2014-08-14 | 2014-08-12 | 1.652 | 763 | -174 | 0.00% | 1,261 |
| 2014-07-23 | 2014-07-21 | 1.685 | 937 | +304 | 0.00% | 1,579 |
| 2014-07-22 | 2014-07-18 | 1.702 | 633 | +507 | 0.00% | 1,077 |
| 2014-07-21 | 2014-07-17 | 1.735 | 126 | +101 | 0.00% | 219 |
| 2014-07-18 | 2014-07-16 | 1.785 | 25 | -425 | 0.00% | 45 |
| 2014-06-30 | 2014-06-26 | 1.454 | 450 | -475 | 0.00% | 654 |
| 2014-05-22 | 2014-05-20 | 1.454 | 925 | +630 | 0.00% | 1,345 |
| 2014-04-17 | 2014-04-15 | 1.471 | 295 | -704 | 0.00% | 434 |
| 2014-04-09 | 2014-04-07 | 1.487 | 999 | +672 | 0.00% | 1,486 |
| 2014-04-03 | 2014-04-01 | 1.487 | 327 | +202 | 0.00% | 486 |
| 2014-03-27 | 2014-03-25 | 1.487 | 125 | -696 | 0.00% | 186 |
| 2014-02-07 | 2014-02-05 | 1.504 | 821 | +203 | 0.00% | 1,235 |
| 2014-01-28 | 2014-01-24 | 1.487 | 618 | -1,210 | 0.00% | 919 |
| 2014-01-24 | 2014-01-22 | 1.520 | 1,828 | +756 | 0.00% | 2,779 |
| 2014-01-16 | 2014-01-14 | 1.487 | 1,072 | +406 | 0.00% | 1,594 |
| 2013-12-17 | 2013-12-13 | 1.504 | 666 | +514 | 0.00% | 1,001 |
| 2013-12-16 | 2013-12-12 | 1.471 | 152 | +101 | 0.00% | 224 |
| 2013-12-06 | 2013-12-04 | 1.529 | 51 | -349 | 0.00% | 78 |
| 2013-11-29 | 2013-11-27 | 1.578 | 400 | +202 | 0.00% | 631 |
| 2013-11-28 | 2013-11-26 | 1.578 | 198 | -189 | 0.00% | 313 |
| 2013-11-26 | 2013-11-22 | 1.562 | 387 | -574 | 0.00% | 604 |
| 2013-11-06 | 2013-11-04 | 1.612 | 961 | +921 | 0.00% | 1,549 |
| 2013-11-04 | 2013-10-31 | 1.612 | 40 | -752 | 0.00% | 64 |
| 2013-10-23 | 2013-10-21 | 1.578 | 792 | +161 | 0.00% | 1,250 |
| 2013-10-22 | 2013-10-18 | 1.595 | 631 | +240 | 0.00% | 1,006 |
| 2013-10-07 | 2013-10-03 | 1.628 | 391 | -549 | 0.00% | 637 |
| 2013-09-30 | 2013-09-26 | 1.628 | 940 | +201 | 0.00% | 1,530 |
| 2013-09-06 | 2013-09-04 | 1.645 | 739 | -19 | 0.00% | 1,216 |
| 2013-09-05 | 2013-09-03 | 1.628 | 758 | -38 | 0.00% | 1,234 |
| 2013-08-22 | 2013-08-20 | 1.858 | 796 | +41 | 0.00% | 1,479 |
| 2013-08-20 | 2013-08-16 | 1.858 | 755 | +642 | 0.00% | 1,403 |
| 2013-07-26 | 2013-07-24 | 1.788 | 113 | -855 | 0.00% | 202 |
| 2013-07-16 | 2013-07-12 | 1.788 | 968 | +290 | 0.00% | 1,731 |
| 2013-07-11 | 2013-07-09 | 1.806 | 678 | +383 | 0.00% | 1,224 |
| 2013-06-19 | 2013-06-17 | 1.841 | 295 | -571 | 0.00% | 543 |
| 2013-05-16 | 2013-05-14 | 1.841 | 866 | +95 | 0.00% | 1,594 |
| 2013-05-15 | 2013-05-13 | 1.858 | 771 | +629 | 0.00% | 1,433 |
| 2013-05-14 | 2013-05-10 | 1.841 | 142 | -656 | 0.00% | 261 |
| 2013-05-10 | 2013-05-08 | 1.858 | 798 | +382 | 0.00% | 1,483 |
| 2013-04-30 | 2013-04-26 | 1.894 | 416 | +406 | 0.00% | 788 |
| 2013-04-24 | 2013-04-22 | 1.876 | 10 | -579 | 0.00% | 19 |
| 2013-04-17 | 2013-04-15 | 1.876 | 589 | -512 | 0.00% | 1,105 |
| 2013-03-28 | 2013-03-26 | 1.858 | 1,101 | +95 | 0.00% | 2,046 |
| 2013-03-20 | 2013-03-18 | 1.841 | 1,006 | +855 | 0.00% | 1,852 |
| 2013-03-14 | 2013-03-12 | 1.876 | 151 | +27 | 0.00% | 283 |
| 2013-03-04 | 2013-02-28 | 1.911 | 124 | -571 | 0.00% | 237 |
| 2013-02-27 | 2013-02-25 | 1.876 | 695 | +287 | 0.00% | 1,304 |
| 2013-02-22 | 2013-02-20 | 1.911 | 408 | +286 | 0.00% | 780 |
| 2013-01-28 | 2013-01-24 | 1.911 | 122 | -998 | 0.00% | 233 |
| 2013-01-24 | 2013-01-22 | 1.946 | 1,120 | +292 | 0.00% | 2,180 |
| 2013-01-18 | 2013-01-16 | 1.911 | 828 | -571 | 0.00% | 1,582 |
| 2013-01-17 | 2013-01-15 | 1.911 | 1,399 | +524 | 0.00% | 2,674 |
| 2013-01-09 | 2013-01-07 | 1.858 | 875 | +512 | 0.00% | 1,626 |
| 2013-01-07 | 2013-01-03 | 1.823 | 363 | -286 | 0.00% | 662 |
| 2012-12-19 | 2012-12-17 | 1.788 | 649 | +478 | 0.00% | 1,161 |
| 2012-12-13 | 2012-12-11 | 1.815 | 171 | -759 | 0.00% | 310 |
| 2012-12-12 | 2012-12-10 | 1.815 | 930 | +5 | 0.00% | 1,688 |
| 2012-12-04 | 2012-11-30 | 1.797 | 925 | +284 | 0.00% | 1,662 |
| 2012-11-28 | 2012-11-26 | 1.885 | 641 | +190 | 0.00% | 1,208 |
| 2012-11-15 | 2012-11-13 | 1.779 | 451 | +342 | 0.00% | 803 |
| 2012-11-06 | 2012-11-02 | 1.832 | 109 | -660 | 0.00% | 200 |
| 2012-11-05 | 2012-11-01 | 1.832 | 769 | +380 | 0.00% | 1,409 |
| 2012-10-12 | 2012-10-10 | 1.832 | 389 | -28,380 | 0.00% | 713 |
| 2012-10-11 | 2012-10-09 | 1.832 | 28,769 | -28,285 | 0.01% | 52,713 |
| 2012-10-08 | 2012-10-04 | 1.832 | 57,054 | -568 | 0.01% | 104,539 |
| 2012-09-25 | 2012-09-21 | 1.832 | 57,622 | +57,045 | 0.01% | 105,580 |
| 2012-08-16 | 2012-08-14 | 1.829 | 577 | +212 | 0.00% | 1,055 |
| 2012-08-14 | 2012-08-10 | 1.848 | 365 | +90 | 0.00% | 674 |
| 2012-08-13 | 2012-08-09 | 1.867 | 275 | +226 | 0.00% | 513 |
| 2012-07-19 | 2012-07-17 | 1.773 | 49 | -107 | 0.00% | 87 |
| 2012-07-17 | 2012-07-13 | 1.755 | 156 | -437 | 0.00% | 274 |
| 2012-07-16 | 2012-07-12 | 1.755 | 593 | +449 | 0.00% | 1,040 |
| 2012-06-29 | 2012-06-27 | 1.792 | 144 | -623 | 0.00% | 258 |
| 2012-06-14 | 2012-06-12 | 1.699 | 767 | +179 | 0.00% | 1,303 |
| 2012-06-01 | 2012-05-30 | 1.699 | 588 | +269 | 0.00% | 999 |
| 2012-05-25 | 2012-05-23 | 1.624 | 319 | -107 | 0.00% | 518 |
| 2012-05-14 | 2012-05-10 | 1.717 | 426 | -134 | 0.00% | 732 |
| 2012-05-10 | 2012-05-08 | 1.792 | 560 | -142 | 0.00% | 1,003 |
| 2012-05-02 | 2012-04-27 | 1.605 | 702 | +375 | 0.00% | 1,127 |
| 2012-04-26 | 2012-04-24 | 1.475 | 327 | +19 | 0.00% | 482 |
| 2012-03-30 | 2012-03-28 | 1.456 | 308 | -210 | 0.00% | 448 |
| 2012-03-16 | 2012-03-14 | 1.456 | 518 | -287 | 0.00% | 754 |
| 2012-03-07 | 2012-03-05 | 1.475 | 805 | +445 | 0.00% | 1,187 |
| 2012-02-23 | 2012-02-21 | 1.475 | 360 | -623 | 0.00% | 531 |
| 2012-02-14 | 2012-02-10 | 1.437 | 983 | +89 | 0.00% | 1,413 |
| 2012-02-09 | 2012-02-07 | 1.419 | 894 | +268 | 0.00% | 1,268 |
| 2012-02-07 | 2012-02-03 | 1.381 | 626 | +90 | 0.00% | 865 |
| 2012-02-06 | 2012-02-02 | 1.381 | 536 | -133 | 0.00% | 740 |
| 2012-01-05 | 2012-01-03 | 1.307 | 669 | +89 | 0.00% | 874 |
| 2011-12-28 | 2011-12-22 | 1.288 | 580 | +359 | 0.00% | 747 |
| 2011-12-19 | 2011-12-15 | 1.325 | 221 | -623 | 0.00% | 293 |
| 2011-12-12 | 2011-12-08 | 1.391 | 844 | +6 | 0.00% | 1,174 |
| 2011-11-18 | 2011-11-16 | 1.391 | 838 | +395 | 0.00% | 1,165 |
| 2011-11-15 | 2011-11-11 | 1.391 | 443 | +107 | 0.00% | 616 |
| 2011-11-03 | 2011-11-01 | 1.334 | 336 | -619 | 0.00% | 448 |
| 2011-11-01 | 2011-10-28 | 1.391 | 955 | +4 | 0.00% | 1,328 |
| 2011-10-26 | 2011-10-24 | 1.334 | 951 | +266 | 0.00% | 1,269 |
| 2011-10-25 | 2011-10-21 | 1.316 | 685 | +89 | 0.00% | 901 |
| 2011-10-07 | 2011-10-04 | 1.259 | 596 | -5 | 0.00% | 750 |
| 2011-10-04 | 2011-09-30 | 1.240 | 601 | -1,064 | 0.00% | 745 |
| 2011-10-03 | 2011-09-28 | 1.240 | 1,665 | +790 | 0.00% | 2,065 |
| 2011-09-19 | 2011-09-15 | 1.428 | 875 | +356 | 0.00% | 1,250 |
| 2011-08-19 | 2011-08-17 | 1.504 | 519 | +89 | 0.00% | 780 |
| 2011-08-16 | 2011-08-12 | 1.637 | 430 | +20 | 0.00% | 704 |
| 2011-07-15 | 2011-07-13 | 1.696 | 410 | -494 | 0.00% | 695 |
| 2011-07-11 | 2011-07-07 | 1.716 | 904 | +892 | 0.00% | 1,551 |
| 2011-07-04 | 2011-06-29 | 1.696 | 12 | -355 | 0.00% | 20 |
| 2011-06-29 | 2011-06-27 | 1.598 | 367 | -589 | 0.00% | 586 |
| 2011-06-24 | 2011-06-22 | 1.558 | 956 | +770 | 0.00% | 1,490 |
| 2011-06-16 | 2011-06-14 | 1.578 | 186 | -388 | 0.00% | 293 |
| 2011-06-07 | 2011-06-02 | 1.578 | 574 | +255 | 0.00% | 906 |
| 2011-05-27 | 2011-05-25 | 1.538 | 319 | -254 | 0.00% | 491 |
| 2011-05-26 | 2011-05-24 | 1.578 | 573 | +338 | 0.00% | 904 |
| 2011-05-12 | 2011-05-09 | 1.598 | 235 | +152 | 0.00% | 375 |
| 2011-04-15 | 2011-04-13 | 1.617 | 83 | -929 | 0.00% | 134 |
| 2011-04-08 | 2011-04-06 | 1.598 | 1,012 | +376 | 0.00% | 1,617 |
| 2011-04-06 | 2011-04-01 | 1.558 | 636 | +170 | 0.00% | 991 |
| 2011-04-04 | 2011-03-31 | 1.578 | 466 | +23 | 0.00% | 735 |
| 2011-03-24 | 2011-03-22 | 1.499 | 443 | -282 | 0.00% | 664 |
| 2011-03-18 | 2011-03-16 | 1.499 | 725 | +170 | 0.00% | 1,087 |
| 2011-03-14 | 2011-03-10 | 1.598 | 555 | +254 | 0.00% | 887 |
| 2011-03-04 | 2011-03-02 | 1.538 | 301 | -590 | 0.00% | 463 |
| 2011-03-01 | 2011-02-25 | 1.598 | 891 | +380 | 0.00% | 1,423 |
| 2011-02-16 | 2011-02-14 | 1.617 | 511 | -355 | 0.00% | 826 |
| 2011-02-14 | 2011-02-10 | 1.598 | 866 | +677 | 0.00% | 1,383 |
| 2011-01-31 | 2011-01-27 | 1.637 | 189 | -589 | 0.00% | 309 |
| 2011-01-14 | 2011-01-12 | 1.676 | 778 | +84 | 0.00% | 1,304 |
| 2011-01-12 | 2011-01-10 | 1.696 | 694 | +257 | 0.00% | 1,177 |
| 2011-01-07 | 2011-01-05 | 1.716 | 437 | +45 | 0.00% | 750 |
| 2011-01-04 | 2010-12-31 | 1.598 | 392 | +43 | 0.00% | 626 |
| 2010-12-17 | 2010-12-15 | 1.627 | 349 | -53 | 0.00% | 568 |
| 2010-12-16 | 2010-12-14 | 1.627 | 402 | +3 | 0.00% | 654 |
| 2010-12-13 | 2010-12-09 | 1.548 | 399 | +252 | 0.00% | 618 |
| 2010-12-08 | 2010-12-06 | 1.548 | 147 | -779 | 0.00% | 228 |
| 2010-12-06 | 2010-12-02 | 1.488 | 926 | -38 | 0.00% | 1,378 |
| 2010-11-09 | 2010-11-05 | 1.568 | 964 | +454 | 0.00% | 1,511 |
| 2010-11-05 | 2010-11-03 | 1.488 | 510 | +89 | 0.00% | 759 |
| 2010-11-04 | 2010-11-02 | 1.468 | 421 | +126 | 0.00% | 618 |
| 2010-11-03 | 2010-11-01 | 1.488 | 295 | -504 | 0.00% | 439 |
| 2010-10-27 | 2010-10-25 | 1.449 | 799 | +253 | 0.00% | 1,157 |
| 2010-10-19 | 2010-10-15 | 1.449 | 546 | +504 | 0.00% | 791 |
| 2010-10-18 | 2010-10-14 | 1.429 | 42 | -924 | 0.00% | 60 |
| 2010-10-08 | 2010-10-06 | 1.429 | 966 | +137 | 0.00% | 1,380 |
| 2010-09-21 | 2010-09-17 | 1.389 | 829 | +340 | 0.00% | 1,152 |
| 2010-09-17 | 2010-09-15 | 1.389 | 489 | -5 | 0.00% | 679 |
| 2010-09-16 | 2010-09-14 | 1.409 | 494 | -454 | 0.00% | 696 |
| 2010-09-10 | 2010-09-08 | 1.310 | 948 | +504 | 0.00% | 1,242 |
| 2010-09-08 | 2010-09-06 | 1.310 | 444 | -504 | 0.00% | 581 |
| 2010-09-06 | 2010-09-02 | 1.230 | 948 | +454 | 0.00% | 1,166 |
| 2010-08-24 | 2010-08-20 | 1.210 | 494 | -504 | 0.00% | 598 |
| 2010-08-16 | 2010-08-12 | 1.191 | 998 | +504 | 0.00% | 1,188 |
| 2010-08-09 | 2010-08-05 | 1.221 | 494 | -637 | 0.00% | 603 |
| 2010-08-05 | 2010-08-03 | 1.221 | 1,131 | +848 | 0.00% | 1,381 |
| 2010-07-20 | 2010-07-16 | 1.140 | 283 | +247 | 0.00% | 323 |
| 2010-07-08 | 2010-07-06 | 1.119 | 36 | -859 | 0.00% | 40 |
| 2010-06-21 | 2010-06-17 | 1.079 | 895 | +491 | 0.00% | 965 |
| 2010-06-11 | 2010-06-09 | 1.079 | 404 | +82 | 0.00% | 436 |
| 2010-05-31 | 2010-05-27 | 1.058 | 322 | -506 | 0.00% | 341 |
| 2010-05-28 | 2010-05-26 | 1.058 | 828 | +598 | 0.00% | 876 |
| 2010-05-13 | 2010-05-11 | 1.119 | 230 | -151 | 0.00% | 257 |
| 2010-04-14 | 2010-04-12 | 1.140 | 381 | -492 | 0.00% | 434 |
| 2010-04-13 | 2010-04-09 | 1.140 | 873 | +492 | 0.00% | 995 |
| 2010-03-25 | 2010-03-23 | 1.099 | 381 | +82 | 0.00% | 419 |
| 2010-03-11 | 2010-03-09 | 1.058 | 299 | -325 | 0.00% | 316 |
| 2010-03-05 | 2010-03-03 | 1.058 | 624 | +295 | 0.00% | 660 |
| 2010-02-03 | 2010-02-01 | 1.058 | 329 | -399 | 0.00% | 348 |
| 2009-12-29 | 2009-12-24 | 1.048 | 728 | +7 | 0.00% | 763 |
| 2009-12-28 | 2009-12-22 | 1.048 | 721 | +529 | 0.00% | 756 |
| 2009-12-08 | 2009-12-04 | 1.069 | 192 | -201 | 0.00% | 205 |
| 2009-11-30 | 2009-11-26 | 1.048 | 393 | -487 | 0.00% | 412 |
| 2009-11-25 | 2009-11-23 | 1.048 | 880 | +196 | 0.00% | 922 |
| 2009-11-19 | 2009-11-17 | 1.048 | 684 | +684 | 0.00% | 717 |
| 2009-11-18 | 2009-11-16 | 1.048 | 0 | -600 | ||
| 2009-10-21 | 2009-10-19 | 0.914 | 600 | -304 | 0.00% | 549 |
| 2009-10-08 | 2009-10-06 | 0.863 | 904 | +243 | 0.00% | 780 |
| 2009-08-31 | 2009-08-27 | 0.812 | 661 | +163 | 0.00% | 537 |
| 2009-08-12 | 2009-08-10 | 0.905 | 498 | +17 | 0.00% | 451 |
| 2009-08-04 | 2009-07-31 | 0.884 | 481 | -392 | 0.00% | 425 |
| 2009-07-09 | 2009-07-07 | 0.852 | 873 | +859 | 0.00% | 744 |
| 2009-06-04 | 2009-06-02 | 0.852 | 14 | -481 | 0.00% | 12 |
| 2009-04-08 | 2009-04-06 | 0.671 | 495 | -135 | 0.00% | 332 |
| 2009-03-19 | 2009-03-17 | 0.607 | 630 | -34,739 | 0.00% | 382 |
| 2009-03-18 | 2009-03-16 | 0.639 | 35,369 | +34,507 | 0.01% | 22,603 |
| 2009-03-17 | 2009-03-13 | 0.639 | 862 | +587 | 0.00% | 551 |
| 2009-02-27 | 2009-02-25 | 0.639 | 275 | -470 | 0.00% | 176 |
| 2009-02-11 | 2009-02-09 | 0.639 | 745 | +79 | 0.00% | 476 |
| 2009-02-02 | 2009-01-29 | 0.607 | 666 | +469 | 0.00% | 404 |
| 2008-12-29 | 2008-12-22 | 0.671 | 197 | +3 | 0.00% | 132 |
| 2008-12-02 | 2008-11-28 | 0.617 | 194 | +14 | 0.00% | 120 |
| 2008-11-24 | 2008-11-20 | 0.606 | 180 | -231 | 0.00% | 109 |
| 2008-11-06 | 2008-11-04 | 0.650 | 411 | -461 | 0.00% | 267 |
| 2008-11-05 | 2008-11-03 | 0.671 | 872 | +230 | 0.00% | 585 |
| 2008-10-15 | 2008-10-13 | 0.660 | 642 | -115 | 0.00% | 424 |
| 2008-09-26 | 2008-09-24 | 0.953 | 757 | +154 | 0.00% | 721 |
| 2008-09-18 | 2008-09-16 | 0.974 | 603 | +58 | 0.00% | 587 |
| 2008-08-27 | 2008-08-25 | 1.018 | 545 | -150 | 0.00% | 555 |
| 2008-08-21 | 2008-08-19 | 1.050 | 695 | -75 | 0.00% | 730 |
| 2008-08-20 | 2008-08-18 | 1.028 | 770 | -58 | 0.00% | 792 |
| 2008-08-11 | 2008-08-07 | 1.150 | 828 | +33 | 0.00% | 952 |
| 2008-08-01 | 2008-07-30 | 1.173 | 795 | +149 | 0.00% | 932 |
| 2008-07-25 | 2008-07-23 | 1.173 | 646 | -222 | 0.00% | 758 |
| 2008-07-18 | 2008-07-16 | 1.173 | 868 | +306 | 0.00% | 1,018 |
| 2008-07-14 | 2008-07-10 | 1.128 | 562 | +74 | 0.00% | 634 |
| 2008-07-10 | 2008-07-08 | 1.128 | 488 | -293 | 0.00% | 550 |
| 2008-06-20 | 2008-06-18 | 1.240 | 781 | +440 | 0.00% | 969 |
| 2008-05-15 | 2008-05-13 | 1.173 | 341 | -338 | 0.00% | 400 |
| 2008-05-14 | 2008-05-09 | 1.173 | 679 | +444 | 0.00% | 796 |
| 2008-05-09 | 2008-05-07 | 1.173 | 235 | -516 | 0.00% | 276 |
| 2008-05-06 | 2008-05-02 | 1.195 | 751 | +443 | 0.00% | 898 |
| 2008-04-24 | 2008-04-22 | 1.094 | 308 | -339 | 0.00% | 337 |
| 2007-12-27 | 2007-12-20 | 1.416 | 647 | +8 | 0.00% | 916 |
| 2007-12-19 | 2007-12-17 | 1.416 | 639 | +613 | 0.00% | 905 |
| 2007-12-06 | 2007-12-04 | 1.461 | 26 | -509 | 0.00% | 38 |
| 2007-11-21 | 2007-11-19 | 1.439 | 535 | -142 | 0.00% | 770 |
| 2007-11-07 | 2007-11-05 | 1.439 | 677 | +366 | 0.00% | 974 |
| 2007-11-06 | 2007-11-02 | 1.416 | 311 | -493 | 0.00% | 440 |
| 2007-10-31 | 2007-10-29 | 1.484 | 804 | +603 | 0.00% | 1,193 |
| 2007-10-23 | 2007-10-18 | 1.370 | 201 | -416 | 0.00% | 275 |
| 2007-10-12 | 2007-10-10 | 1.279 | 617 | +30 | 0.00% | 789 |
| 2007-09-19 | 2007-09-17 | 1.233 | 587 | -219 | 0.00% | 724 |
| 2007-09-10 | 2007-09-06 | 1.233 | 806 | +484 | 0.00% | 994 |
| 2007-09-03 | 2007-08-30 | 1.233 | 322 | -484 | 0.00% | 397 |
| 2007-08-30 | 2007-08-28 | 1.279 | 806 | +484 | 0.00% | 1,031 |
| 2007-08-20 | 2007-08-16 | 1.119 | 322 | +73 | 0.00% | 360 |
| 2007-08-07 | 2007-08-03 | 1.419 | 249 | -4,220 | 0.00% | 353 |
| 2007-07-27 | 2007-07-25 | 1.561 | 4,469 | -25,370 | 0.00% | 6,976 |
| 2007-07-25 | 2007-07-23 | 1.537 | 29,839 | -444 | 0.01% | 45,869 |
| 2007-07-20 | 2007-07-18 | 1.537 | 30,283 | -156,355 | 0.01% | 46,552 |
| 2007-07-19 | 2007-07-17 | 1.632 | 186,638 | -3,806 | 0.04% | 304,560 |
| 2007-07-18 | 2007-07-16 | 1.655 | 190,444 | -33,827 | 0.04% | 315,274 |
| 2007-07-17 | 2007-07-13 | 1.750 | 224,271 | +198,735 | 0.05% | 392,490 |
| 2007-07-16 | 2007-07-12 | 1.490 | 25,536 | +21,142 | 0.01% | 38,047 |
| 2007-07-09 | 2007-07-05 | 1.230 | 4,394 | -563 | 0.00% | 5,404 |
| 2007-07-05 | 2007-07-03 | 1.206 | 4,957 | +314 | 0.00% | 5,979 |
| 2007-07-03 | 2007-06-28 | 1.206 | 4,643 | +354 | 0.00% | 5,600 |
| 2007-06-26 | 2007-06-22 | 1.301 | 4,289 | 0.00% | 5,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy