History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 20,352 | +0 | 0.00% | 7,734 |
| 2025-10-13 | 2025-10-09 | 0.380 | 20,352 | +0 | 0.00% | 7,734 |
| 2025-10-10 | 2025-10-08 | 0.380 | 20,352 | +0 | 0.00% | 7,734 |
| 2025-10-09 | 2025-10-06 | 0.380 | 20,352 | +0 | 0.00% | 7,734 |
| 2025-10-08 | 2025-10-03 | 0.395 | 20,352 | +0 | 0.00% | 8,039 |
| 2025-10-06 | 2025-10-02 | 0.395 | 20,352 | +0 | 0.00% | 8,039 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,352 | +0 | 0.00% | 8,039 |
| 2025-10-02 | 2025-09-29 | 0.395 | 20,352 | +0 | 0.00% | 8,039 |
| 2025-09-30 | 2025-09-26 | 0.390 | 20,352 | +0 | 0.00% | 7,937 |
| 2025-09-29 | 2025-09-25 | 0.390 | 20,352 | +0 | 0.00% | 7,937 |
| 2025-09-26 | 2025-09-24 | 0.410 | 20,352 | +0 | 0.00% | 8,344 |
| 2025-09-25 | 2025-09-23 | 0.390 | 20,352 | +0 | 0.00% | 7,937 |
| 2025-09-24 | 2025-09-22 | 0.390 | 20,352 | +0 | 0.00% | 7,937 |
| 2025-09-23 | 2025-09-19 | 0.390 | 20,352 | +0 | 0.00% | 7,937 |
| 2025-09-22 | 2025-09-18 | 0.390 | 20,352 | +0 | 0.00% | 7,937 |
| 2025-09-19 | 2025-09-17 | 0.405 | 20,352 | +0 | 0.00% | 8,243 |
| 2025-09-18 | 2025-09-16 | 0.405 | 20,352 | +0 | 0.00% | 8,243 |
| 2025-09-17 | 2025-09-15 | 0.385 | 20,352 | +0 | 0.00% | 7,836 |
| 2025-09-16 | 2025-09-12 | 0.385 | 20,352 | +0 | 0.00% | 7,836 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,352 | +0 | 0.00% | 7,937 |
| 2025-09-12 | 2025-09-10 | 0.370 | 20,352 | +0 | 0.00% | 7,530 |
| 2025-09-11 | 2025-09-09 | 0.370 | 20,352 | +0 | 0.00% | 7,530 |
| 2025-09-10 | 2025-09-08 | 0.370 | 20,352 | +0 | 0.00% | 7,530 |
| 2025-09-09 | 2025-09-05 | 0.370 | 20,352 | +0 | 0.00% | 7,530 |
| 2025-09-08 | 2025-09-04 | 0.370 | 20,352 | +0 | 0.00% | 7,530 |
| 2025-09-05 | 2025-09-03 | 0.380 | 20,352 | +0 | 0.00% | 7,734 |
| 2025-09-04 | 2025-09-02 | 0.375 | 20,352 | +0 | 0.00% | 7,632 |
| 2025-09-03 | 2025-09-01 | 0.375 | 20,352 | +0 | 0.00% | 7,632 |
| 2025-09-02 | 2025-08-29 | 0.390 | 20,352 | +0 | 0.00% | 7,937 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20,352 | +0 | 0.00% | 8,142 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,352 | +258 | 0.00% | 8,142 |
| 2025-08-28 | 2025-08-26 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-08-26 | 2025-08-22 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-08-25 | 2025-08-21 | 0.395 | 20,094 | +0 | 0.00% | 7,937 |
| 2025-08-22 | 2025-08-20 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-08-21 | 2025-08-19 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-08-20 | 2025-08-18 | 0.395 | 20,094 | +0 | 0.00% | 7,937 |
| 2025-08-19 | 2025-08-15 | 0.395 | 20,094 | +0 | 0.00% | 7,937 |
| 2025-08-18 | 2025-08-14 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-08-15 | 2025-08-13 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-08-14 | 2025-08-12 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-08-13 | 2025-08-11 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-08-12 | 2025-08-08 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-08-11 | 2025-08-07 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-08-08 | 2025-08-06 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-08-06 | 2025-08-04 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-08-05 | 2025-08-01 | 0.410 | 20,094 | +0 | 0.00% | 8,242 |
| 2025-08-04 | 2025-07-31 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-08-01 | 2025-07-30 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-07-31 | 2025-07-29 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-07-30 | 2025-07-28 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-07-29 | 2025-07-25 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-07-28 | 2025-07-24 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-07-25 | 2025-07-23 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-07-24 | 2025-07-22 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-07-23 | 2025-07-21 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-07-22 | 2025-07-18 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-07-21 | 2025-07-17 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-07-18 | 2025-07-16 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-07-17 | 2025-07-15 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-07-16 | 2025-07-14 | 0.375 | 20,094 | +0 | 0.00% | 7,530 |
| 2025-07-15 | 2025-07-11 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-07-14 | 2025-07-10 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-07-11 | 2025-07-09 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-07-10 | 2025-07-08 | 0.375 | 20,094 | +0 | 0.00% | 7,530 |
| 2025-07-09 | 2025-07-07 | 0.375 | 20,094 | +0 | 0.00% | 7,530 |
| 2025-07-08 | 2025-07-04 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-07-07 | 2025-07-03 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-07-03 | 2025-06-30 | 0.395 | 20,094 | +0 | 0.00% | 7,937 |
| 2025-07-02 | 2025-06-27 | 0.395 | 20,094 | +0 | 0.00% | 7,937 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,094 | +0 | 0.00% | 7,937 |
| 2025-06-27 | 2025-06-25 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-06-26 | 2025-06-24 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-06-25 | 2025-06-23 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-06-24 | 2025-06-20 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-06-23 | 2025-06-19 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-06-20 | 2025-06-18 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-06-19 | 2025-06-17 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-06-18 | 2025-06-16 | 0.360 | 20,094 | +0 | 0.00% | 7,225 |
| 2025-06-17 | 2025-06-13 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-06-16 | 2025-06-12 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-06-13 | 2025-06-11 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-06-12 | 2025-06-10 | 0.375 | 20,094 | +0 | 0.00% | 7,530 |
| 2025-06-11 | 2025-06-09 | 0.375 | 20,094 | +0 | 0.00% | 7,530 |
| 2025-06-10 | 2025-06-06 | 0.375 | 20,094 | +0 | 0.00% | 7,530 |
| 2025-06-09 | 2025-06-05 | 0.365 | 20,094 | +0 | 0.00% | 7,327 |
| 2025-06-06 | 2025-06-04 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-06-05 | 2025-06-03 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-06-04 | 2025-06-02 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-06-03 | 2025-05-30 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-06-02 | 2025-05-29 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-05-30 | 2025-05-28 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-05-29 | 2025-05-27 | 0.354 | 20,094 | +0 | 0.00% | 7,123 |
| 2025-05-28 | 2025-05-26 | 0.370 | 20,094 | +0 | 0.00% | 7,428 |
| 2025-05-27 | 2025-05-23 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-05-26 | 2025-05-22 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-05-23 | 2025-05-21 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-05-22 | 2025-05-20 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-05-21 | 2025-05-19 | 0.385 | 20,094 | +0 | 0.00% | 7,734 |
| 2025-05-20 | 2025-05-16 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-05-19 | 2025-05-15 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-05-16 | 2025-05-14 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-05-15 | 2025-05-13 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-05-14 | 2025-05-12 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-05-13 | 2025-05-09 | 0.380 | 20,094 | +0 | 0.00% | 7,632 |
| 2025-05-12 | 2025-05-08 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-05-09 | 2025-05-07 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-05-08 | 2025-05-06 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-05-06 | 2025-04-30 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-05-02 | 2025-04-29 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-04-30 | 2025-04-28 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-04-29 | 2025-04-25 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-04-28 | 2025-04-24 | 0.390 | 20,094 | +0 | 0.00% | 7,835 |
| 2025-04-25 | 2025-04-23 | 0.375 | 20,094 | +0 | 0.00% | 7,530 |
| 2025-04-24 | 2025-04-22 | 0.375 | 20,094 | +0 | 0.00% | 7,530 |
| 2025-04-23 | 2025-04-17 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-04-22 | 2025-04-16 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-04-17 | 2025-04-15 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-04-16 | 2025-04-14 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-04-14 | 2025-04-10 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-04-11 | 2025-04-09 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-04-10 | 2025-04-08 | 0.415 | 20,094 | +0 | 0.00% | 8,344 |
| 2025-04-09 | 2025-04-07 | 0.456 | 20,094 | +0 | 0.00% | 9,158 |
| 2025-04-08 | 2025-04-03 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-04-07 | 2025-04-02 | 0.410 | 20,094 | +0 | 0.00% | 8,242 |
| 2025-04-03 | 2025-04-01 | 0.410 | 20,094 | +0 | 0.00% | 8,242 |
| 2025-04-02 | 2025-03-31 | 0.410 | 20,094 | +0 | 0.00% | 8,242 |
| 2025-04-01 | 2025-03-28 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-03-31 | 2025-03-27 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-03-28 | 2025-03-26 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-03-27 | 2025-03-25 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-03-26 | 2025-03-24 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-03-25 | 2025-03-21 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-03-24 | 2025-03-20 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-03-21 | 2025-03-19 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-03-20 | 2025-03-18 | 0.405 | 20,094 | +0 | 0.00% | 8,141 |
| 2025-03-19 | 2025-03-17 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-03-18 | 2025-03-14 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-03-17 | 2025-03-13 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-03-14 | 2025-03-12 | 0.400 | 20,094 | +0 | 0.00% | 8,039 |
| 2025-03-13 | 2025-03-11 | 0.395 | 20,094 | +0 | 0.00% | 7,937 |
| 2025-03-12 | 2025-03-10 | 0.395 | 20,094 | +0 | 0.00% | 7,937 |
| 2025-03-11 | 2025-03-07 | 0.410 | 20,094 | +0 | 0.00% | 8,242 |
| 2025-03-10 | 2025-03-06 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-03-07 | 2025-03-05 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-03-06 | 2025-03-04 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-03-05 | 2025-03-03 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-03-04 | 2025-02-28 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-03-03 | 2025-02-27 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-02-28 | 2025-02-26 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-02-27 | 2025-02-25 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-02-26 | 2025-02-24 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-02-25 | 2025-02-21 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-02-24 | 2025-02-20 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-02-21 | 2025-02-19 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-02-20 | 2025-02-18 | 0.436 | 20,094 | +0 | 0.00% | 8,751 |
| 2025-02-19 | 2025-02-17 | 0.436 | 20,094 | +0 | 0.00% | 8,751 |
| 2025-02-18 | 2025-02-14 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-02-17 | 2025-02-13 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-02-14 | 2025-02-12 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-02-13 | 2025-02-11 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-02-12 | 2025-02-10 | 0.436 | 20,094 | +0 | 0.00% | 8,751 |
| 2025-02-11 | 2025-02-07 | 0.430 | 20,094 | +0 | 0.00% | 8,649 |
| 2025-02-10 | 2025-02-06 | 0.430 | 20,094 | +0 | 0.00% | 8,649 |
| 2025-02-07 | 2025-02-05 | 0.430 | 20,094 | +0 | 0.00% | 8,649 |
| 2025-02-06 | 2025-02-04 | 0.425 | 20,094 | +0 | 0.00% | 8,548 |
| 2025-02-05 | 2025-02-03 | 0.425 | 20,094 | +0 | 0.00% | 8,548 |
| 2025-02-04 | 2025-01-28 | 0.425 | 20,094 | +0 | 0.00% | 8,548 |
| 2025-02-03 | 2025-01-24 | 0.425 | 20,094 | +0 | 0.00% | 8,548 |
| 2025-01-27 | 2025-01-23 | 0.420 | 20,094 | +0 | 0.00% | 8,446 |
| 2025-01-24 | 2025-01-22 | 0.430 | 20,094 | +0 | 0.00% | 8,649 |
| 2025-01-23 | 2025-01-21 | 0.425 | 20,094 | +0 | 0.00% | 8,548 |
| 2025-01-22 | 2025-01-20 | 0.425 | 20,094 | +0 | 0.00% | 8,548 |
| 2025-01-21 | 2025-01-17 | 0.441 | 20,094 | +0 | 0.00% | 8,853 |
| 2025-01-20 | 2025-01-16 | 0.441 | 20,094 | +0 | 0.00% | 8,853 |
| 2025-01-17 | 2025-01-15 | 0.441 | 20,094 | +0 | 0.00% | 8,853 |
| 2025-01-16 | 2025-01-14 | 0.441 | 20,094 | +0 | 0.00% | 8,853 |
| 2025-01-15 | 2025-01-13 | 0.446 | 20,094 | +0 | 0.00% | 8,955 |
| 2025-01-14 | 2025-01-10 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-01-13 | 2025-01-09 | 0.456 | 20,094 | +0 | 0.00% | 9,158 |
| 2025-01-10 | 2025-01-08 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-01-09 | 2025-01-07 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-01-08 | 2025-01-06 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-01-07 | 2025-01-03 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-01-06 | 2025-01-02 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-01-03 | 2024-12-31 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2025-01-02 | 2024-12-27 | 0.466 | 20,094 | +0 | 0.00% | 9,362 |
| 2024-12-30 | 2024-12-24 | 0.461 | 20,094 | +0 | 0.00% | 9,260 |
| 2024-12-27 | 2024-12-20 | 0.461 | 20,094 | +0 | 0.00% | 9,260 |
| 2024-12-23 | 2024-12-19 | 0.491 | 20,094 | +0 | 0.00% | 9,871 |
| 2024-12-20 | 2024-12-18 | 0.486 | 20,094 | +0 | 0.00% | 9,769 |
| 2024-12-19 | 2024-12-17 | 0.491 | 20,094 | +0 | 0.00% | 9,871 |
| 2024-12-18 | 2024-12-16 | 0.491 | 20,094 | +0 | 0.00% | 9,871 |
| 2024-12-17 | 2024-12-13 | 0.491 | 20,094 | +0 | 0.00% | 9,871 |
| 2024-12-16 | 2024-12-12 | 0.496 | 20,094 | +0 | 0.00% | 9,972 |
| 2024-12-13 | 2024-12-11 | 0.476 | 20,094 | +0 | 0.00% | 9,565 |
| 2024-12-12 | 2024-12-10 | 0.491 | 20,094 | +0 | 0.00% | 9,871 |
| 2024-12-11 | 2024-12-09 | 0.501 | 20,094 | +0 | 0.00% | 10,074 |
| 2024-12-10 | 2024-12-06 | 0.517 | 20,094 | +0 | 0.00% | 10,379 |
| 2024-12-09 | 2024-12-05 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-12-06 | 2024-12-04 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-12-05 | 2024-12-03 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-12-04 | 2024-12-02 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-12-03 | 2024-11-29 | 0.491 | 20,094 | +0 | 0.00% | 9,871 |
| 2024-12-02 | 2024-11-28 | 0.517 | 20,094 | +0 | 0.00% | 10,379 |
| 2024-11-29 | 2024-11-27 | 0.517 | 20,094 | +0 | 0.00% | 10,379 |
| 2024-11-28 | 2024-11-26 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-11-27 | 2024-11-25 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-11-26 | 2024-11-22 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-11-25 | 2024-11-21 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-11-22 | 2024-11-20 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-11-21 | 2024-11-19 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-11-20 | 2024-11-18 | 0.506 | 20,094 | +0 | 0.00% | 10,176 |
| 2024-11-19 | 2024-11-15 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-18 | 2024-11-14 | 0.517 | 20,094 | +0 | 0.00% | 10,379 |
| 2024-11-15 | 2024-11-13 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-14 | 2024-11-12 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-13 | 2024-11-11 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-12 | 2024-11-08 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-11 | 2024-11-07 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-08 | 2024-11-06 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-07 | 2024-11-05 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-06 | 2024-11-04 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-05 | 2024-11-01 | 0.547 | 20,094 | +0 | 0.00% | 10,990 |
| 2024-11-04 | 2024-10-31 | 0.567 | 20,094 | +0 | 0.00% | 11,397 |
| 2024-11-01 | 2024-10-30 | 0.608 | 20,094 | +0 | 0.00% | 12,211 |
| 2024-10-31 | 2024-10-29 | 0.608 | 20,094 | +0 | 0.00% | 12,211 |
| 2024-10-30 | 2024-10-28 | 0.608 | 20,094 | +0 | 0.00% | 12,211 |
| 2024-10-29 | 2024-10-25 | 0.608 | 20,094 | +0 | 0.00% | 12,211 |
| 2024-10-28 | 2024-10-24 | 0.648 | 20,094 | +0 | 0.00% | 13,025 |
| 2024-10-25 | 2024-10-23 | 0.648 | 20,094 | +0 | 0.00% | 13,025 |
| 2024-10-24 | 2024-10-22 | 0.648 | 20,094 | +0 | 0.00% | 13,025 |
| 2024-10-23 | 2024-10-21 | 0.648 | 20,094 | +0 | 0.00% | 13,025 |
| 2024-10-22 | 2024-10-18 | 0.648 | 20,094 | +0 | 0.00% | 13,025 |
| 2024-10-21 | 2024-10-17 | 0.648 | 20,094 | +0 | 0.00% | 13,025 |
| 2024-10-18 | 2024-10-16 | 0.648 | 20,094 | +0 | 0.00% | 13,025 |
| 2024-10-17 | 2024-10-15 | 0.648 | 20,094 | +0 | 0.00% | 13,025 |
| 2024-10-16 | 2024-10-14 | 0.628 | 20,094 | +0 | 0.00% | 12,618 |
| 2024-10-15 | 2024-10-10 | 0.628 | 20,094 | +0 | 0.00% | 12,618 |
| 2024-10-14 | 2024-10-09 | 0.496 | 20,094 | +0 | 0.00% | 9,972 |
| 2024-10-10 | 2024-10-08 | 0.557 | 20,094 | +0 | 0.00% | 11,193 |
| 2024-10-09 | 2024-10-07 | 0.608 | 20,094 | +0 | 0.00% | 12,211 |
| 2024-10-08 | 2024-10-04 | 0.557 | 20,094 | +0 | 0.00% | 11,193 |
| 2024-10-07 | 2024-10-03 | 0.557 | 20,094 | +0 | 0.00% | 11,193 |
| 2024-10-04 | 2024-10-02 | 0.557 | 20,094 | +0 | 0.00% | 11,193 |
| 2024-10-03 | 2024-09-30 | 0.486 | 20,094 | +0 | 0.00% | 9,769 |
| 2024-10-02 | 2024-09-27 | 0.486 | 20,094 | +0 | 0.00% | 9,769 |
| 2024-09-30 | 2024-09-26 | 0.486 | 20,094 | +0 | 0.00% | 9,769 |
| 2024-09-27 | 2024-09-25 | 0.476 | 20,094 | +0 | 0.00% | 9,565 |
| 2024-09-26 | 2024-09-24 | 0.486 | 20,094 | +0 | 0.00% | 9,769 |
| 2024-09-25 | 2024-09-23 | 0.491 | 20,094 | +0 | 0.00% | 9,871 |
| 2024-09-24 | 2024-09-20 | 0.491 | 20,094 | +0 | 0.00% | 9,871 |
| 2024-09-23 | 2024-09-19 | 0.491 | 20,094 | +0 | 0.00% | 9,871 |
| 2024-09-20 | 2024-09-17 | 0.481 | 20,094 | +0 | 0.00% | 9,667 |
| 2024-09-19 | 2024-09-16 | 0.481 | 20,094 | +0 | 0.00% | 9,667 |
| 2024-09-17 | 2024-09-13 | 0.481 | 20,094 | +0 | 0.00% | 9,667 |
| 2024-09-16 | 2024-09-12 | 0.476 | 20,094 | +0 | 0.00% | 9,565 |
| 2024-09-13 | 2024-09-11 | 0.456 | 20,094 | +0 | 0.00% | 9,158 |
| 2024-09-12 | 2024-09-10 | 0.456 | 20,094 | +0 | 0.00% | 9,158 |
| 2024-09-11 | 2024-09-09 | 0.471 | 20,094 | +0 | 0.00% | 9,464 |
| 2024-09-10 | 2024-09-05 | 0.471 | 20,094 | +0 | 0.00% | 9,464 |
| 2024-09-09 | 2024-09-04 | 0.471 | 20,094 | +0 | 0.00% | 9,464 |
| 2024-09-05 | 2024-09-03 | 0.476 | 20,094 | +0 | 0.00% | 9,565 |
| 2024-09-04 | 2024-09-02 | 0.476 | 20,094 | +0 | 0.00% | 9,565 |
| 2024-09-03 | 2024-08-30 | 0.486 | 20,094 | +0 | 0.00% | 9,769 |
| 2024-09-02 | 2024-08-29 | 0.525 | 20,094 | +0 | 0.00% | 10,542 |
| 2024-08-30 | 2024-08-28 | 0.549 | 20,094 | +0 | 0.00% | 11,036 |
| 2024-08-29 | 2024-08-27 | 0.503 | 20,094 | +455 | 0.00% | 10,099 |
| 2024-08-28 | 2024-08-26 | 0.529 | 19,639 | +0 | 0.00% | 10,379 |
| 2024-08-27 | 2024-08-23 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-26 | 2024-08-22 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-23 | 2024-08-21 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-22 | 2024-08-20 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-21 | 2024-08-19 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-08-20 | 2024-08-16 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-08-19 | 2024-08-15 | 0.601 | 19,639 | +0 | 0.00% | 11,804 |
| 2024-08-16 | 2024-08-14 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-08-15 | 2024-08-13 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-14 | 2024-08-12 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-13 | 2024-08-09 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-12 | 2024-08-08 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-09 | 2024-08-07 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-08 | 2024-08-06 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-07 | 2024-08-05 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-06 | 2024-08-02 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-08-05 | 2024-08-01 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-08-02 | 2024-07-31 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-08-01 | 2024-07-30 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-31 | 2024-07-29 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-30 | 2024-07-26 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-26 | 2024-07-24 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-25 | 2024-07-23 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-24 | 2024-07-22 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-23 | 2024-07-19 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-22 | 2024-07-18 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-19 | 2024-07-17 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-07-17 | 2024-07-15 | 0.601 | 19,639 | +0 | 0.00% | 11,804 |
| 2024-07-16 | 2024-07-12 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-07-15 | 2024-07-11 | 0.580 | 19,639 | +0 | 0.00% | 11,397 |
| 2024-07-12 | 2024-07-10 | 0.601 | 19,639 | +0 | 0.00% | 11,804 |
| 2024-07-11 | 2024-07-09 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-07-10 | 2024-07-08 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-07-09 | 2024-07-05 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-07-08 | 2024-07-04 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-07-05 | 2024-07-03 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-07-04 | 2024-07-02 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-07-03 | 2024-06-28 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-07-02 | 2024-06-27 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-06-28 | 2024-06-26 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-06-27 | 2024-06-25 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-06-26 | 2024-06-24 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-06-25 | 2024-06-21 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-24 | 2024-06-20 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-21 | 2024-06-19 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-20 | 2024-06-18 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-19 | 2024-06-17 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-18 | 2024-06-14 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-17 | 2024-06-13 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-14 | 2024-06-12 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-13 | 2024-06-11 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-12 | 2024-06-07 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-11 | 2024-06-06 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-07 | 2024-06-05 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-06 | 2024-06-04 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-05 | 2024-06-03 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-04 | 2024-05-31 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-06-03 | 2024-05-30 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-05-31 | 2024-05-29 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-05-30 | 2024-05-28 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-05-29 | 2024-05-27 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-05-28 | 2024-05-24 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-05-27 | 2024-05-23 | 0.632 | 19,639 | +0 | 0.00% | 12,414 |
| 2024-05-24 | 2024-05-22 | 0.632 | 19,639 | +0 | 0.00% | 12,414 |
| 2024-05-23 | 2024-05-21 | 0.632 | 19,639 | +0 | 0.00% | 12,414 |
| 2024-05-22 | 2024-05-20 | 0.632 | 19,639 | +0 | 0.00% | 12,414 |
| 2024-05-21 | 2024-05-17 | 0.632 | 19,639 | +0 | 0.00% | 12,414 |
| 2024-05-20 | 2024-05-16 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-05-17 | 2024-05-14 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2024-05-16 | 2024-05-13 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2024-05-14 | 2024-05-10 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2024-05-13 | 2024-05-09 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2024-05-10 | 2024-05-08 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2024-05-09 | 2024-05-07 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2024-05-08 | 2024-05-06 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2024-05-07 | 2024-05-03 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2024-05-06 | 2024-05-02 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2024-05-03 | 2024-04-30 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-05-02 | 2024-04-29 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-04-30 | 2024-04-26 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-04-29 | 2024-04-25 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-04-26 | 2024-04-24 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-04-25 | 2024-04-23 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-04-24 | 2024-04-22 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-04-23 | 2024-04-19 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-04-22 | 2024-04-18 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-04-19 | 2024-04-17 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-04-18 | 2024-04-16 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-04-17 | 2024-04-15 | 0.653 | 19,639 | +0 | 0.00% | 12,821 |
| 2024-04-16 | 2024-04-12 | 0.694 | 19,639 | +0 | 0.00% | 13,636 |
| 2024-04-15 | 2024-04-11 | 0.694 | 19,639 | +0 | 0.00% | 13,636 |
| 2024-04-12 | 2024-04-10 | 0.694 | 19,639 | +0 | 0.00% | 13,636 |
| 2024-04-11 | 2024-04-09 | 0.705 | 19,639 | +0 | 0.00% | 13,839 |
| 2024-04-10 | 2024-04-08 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-04-09 | 2024-04-05 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-04-08 | 2024-04-03 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-04-05 | 2024-04-02 | 0.601 | 19,639 | +0 | 0.00% | 11,804 |
| 2024-04-03 | 2024-03-28 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-04-02 | 2024-03-27 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-03-28 | 2024-03-26 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-03-27 | 2024-03-25 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-03-26 | 2024-03-22 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-03-25 | 2024-03-21 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-22 | 2024-03-20 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-21 | 2024-03-19 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-20 | 2024-03-18 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-19 | 2024-03-15 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-18 | 2024-03-14 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-15 | 2024-03-13 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-03-14 | 2024-03-12 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-13 | 2024-03-11 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-12 | 2024-03-08 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-11 | 2024-03-07 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-08 | 2024-03-06 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-07 | 2024-03-05 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-06 | 2024-03-04 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-05 | 2024-03-01 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-04 | 2024-02-29 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-03-01 | 2024-02-28 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-29 | 2024-02-27 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-28 | 2024-02-26 | 0.601 | 19,639 | +0 | 0.00% | 11,804 |
| 2024-02-27 | 2024-02-23 | 0.591 | 19,639 | +0 | 0.00% | 11,600 |
| 2024-02-26 | 2024-02-22 | 0.601 | 19,639 | +0 | 0.00% | 11,804 |
| 2024-02-23 | 2024-02-21 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-22 | 2024-02-20 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-21 | 2024-02-19 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-20 | 2024-02-16 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-19 | 2024-02-15 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-16 | 2024-02-14 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-15 | 2024-02-09 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-14 | 2024-02-07 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-02-08 | 2024-02-06 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-02-07 | 2024-02-05 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-02-06 | 2024-02-02 | 0.622 | 19,639 | +0 | 0.00% | 12,211 |
| 2024-02-05 | 2024-02-01 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-02-02 | 2024-01-31 | 0.601 | 19,639 | +0 | 0.00% | 11,804 |
| 2024-02-01 | 2024-01-30 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-01-31 | 2024-01-29 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-01-30 | 2024-01-26 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-01-29 | 2024-01-25 | 0.611 | 19,639 | +0 | 0.00% | 12,007 |
| 2024-01-26 | 2024-01-24 | 0.632 | 19,639 | +0 | 0.00% | 12,414 |
| 2024-01-25 | 2024-01-23 | 0.642 | 19,639 | +0 | 0.00% | 12,618 |
| 2024-01-24 | 2024-01-22 | 0.674 | 19,639 | +0 | 0.00% | 13,229 |
| 2024-01-23 | 2024-01-19 | 0.674 | 19,639 | +0 | 0.00% | 13,229 |
| 2024-01-22 | 2024-01-18 | 0.705 | 19,639 | +0 | 0.00% | 13,839 |
| 2024-01-19 | 2024-01-17 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-18 | 2024-01-16 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-17 | 2024-01-15 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-16 | 2024-01-12 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-15 | 2024-01-11 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-12 | 2024-01-10 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-11 | 2024-01-09 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-10 | 2024-01-08 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-09 | 2024-01-05 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-08 | 2024-01-04 | 0.767 | 19,639 | +0 | 0.00% | 15,060 |
| 2024-01-05 | 2024-01-03 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-04 | 2024-01-02 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-03 | 2023-12-29 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2024-01-02 | 2023-12-28 | 0.725 | 19,639 | +0 | 0.00% | 14,246 |
| 2023-12-29 | 2023-12-27 | 0.674 | 19,639 | +0 | 0.00% | 13,229 |
| 2023-12-28 | 2023-12-22 | 0.674 | 19,639 | +0 | 0.00% | 13,229 |
| 2023-12-27 | 2023-12-21 | 0.674 | 19,639 | +0 | 0.00% | 13,229 |
| 2023-12-22 | 2023-12-20 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-21 | 2023-12-19 | 0.663 | 19,639 | +0 | 0.00% | 13,025 |
| 2023-12-20 | 2023-12-18 | 0.663 | 19,639 | +0 | 0.00% | 13,025 |
| 2023-12-19 | 2023-12-15 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-18 | 2023-12-14 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-15 | 2023-12-13 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-14 | 2023-12-12 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-13 | 2023-12-11 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-12 | 2023-12-08 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-11 | 2023-12-07 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-08 | 2023-12-06 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-07 | 2023-12-05 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-12-06 | 2023-12-04 | 0.715 | 19,639 | +0 | 0.00% | 14,043 |
| 2023-12-05 | 2023-12-01 | 0.715 | 19,639 | +0 | 0.00% | 14,043 |
| 2023-12-04 | 2023-11-30 | 0.715 | 19,639 | +0 | 0.00% | 14,043 |
| 2023-12-01 | 2023-11-29 | 0.715 | 19,639 | +0 | 0.00% | 14,043 |
| 2023-11-30 | 2023-11-28 | 0.715 | 19,639 | +0 | 0.00% | 14,043 |
| 2023-11-29 | 2023-11-27 | 0.736 | 19,639 | +0 | 0.00% | 14,450 |
| 2023-11-28 | 2023-11-24 | 0.736 | 19,639 | +0 | 0.00% | 14,450 |
| 2023-11-27 | 2023-11-23 | 0.736 | 19,639 | +0 | 0.00% | 14,450 |
| 2023-11-24 | 2023-11-22 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-11-23 | 2023-11-21 | 0.684 | 19,639 | +0 | 0.00% | 13,432 |
| 2023-11-22 | 2023-11-20 | 0.705 | 19,639 | +0 | 0.00% | 13,839 |
| 2023-11-21 | 2023-11-17 | 0.705 | 19,639 | +0 | 0.00% | 13,839 |
| 2023-11-20 | 2023-11-16 | 0.705 | 19,639 | +0 | 0.00% | 13,839 |
| 2023-11-17 | 2023-11-15 | 0.705 | 19,639 | +0 | 0.00% | 13,839 |
| 2023-11-16 | 2023-11-14 | 0.705 | 19,639 | +0 | 0.00% | 13,839 |
| 2023-11-15 | 2023-11-13 | 0.746 | 19,639 | +0 | 0.00% | 14,653 |
| 2023-11-14 | 2023-11-10 | 0.746 | 19,639 | +0 | 0.00% | 14,653 |
| 2023-11-13 | 2023-11-09 | 0.746 | 19,639 | +0 | 0.00% | 14,653 |
| 2023-11-10 | 2023-11-08 | 0.736 | 19,639 | +0 | 0.00% | 14,450 |
| 2023-11-09 | 2023-11-07 | 0.756 | 19,639 | +0 | 0.00% | 14,857 |
| 2023-11-08 | 2023-11-06 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-11-07 | 2023-11-03 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-11-06 | 2023-11-02 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-11-03 | 2023-11-01 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-11-02 | 2023-10-31 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-11-01 | 2023-10-30 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-31 | 2023-10-27 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-30 | 2023-10-26 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-27 | 2023-10-25 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-26 | 2023-10-24 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-25 | 2023-10-20 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-24 | 2023-10-19 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-20 | 2023-10-18 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-19 | 2023-10-17 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-18 | 2023-10-16 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-17 | 2023-10-13 | 0.798 | 19,639 | +0 | 0.00% | 15,671 |
| 2023-10-16 | 2023-10-12 | 0.808 | 19,639 | +0 | 0.00% | 15,874 |
| 2023-10-13 | 2023-10-11 | 0.808 | 19,639 | +0 | 0.00% | 15,874 |
| 2023-10-12 | 2023-10-10 | 0.808 | 19,639 | +0 | 0.00% | 15,874 |
| 2023-10-11 | 2023-10-09 | 0.808 | 19,639 | +0 | 0.00% | 15,874 |
| 2023-10-10 | 2023-10-06 | 0.808 | 19,639 | +0 | 0.00% | 15,874 |
| 2023-10-09 | 2023-10-05 | 0.808 | 19,639 | +0 | 0.00% | 15,874 |
| 2023-10-06 | 2023-10-04 | 0.808 | 19,639 | +0 | 0.00% | 15,874 |
| 2023-10-05 | 2023-10-03 | 0.808 | 19,639 | +0 | 0.00% | 15,874 |
| 2023-10-04 | 2023-09-29 | 0.819 | 19,639 | +0 | 0.00% | 16,078 |
| 2023-10-03 | 2023-09-28 | 0.819 | 19,639 | +0 | 0.00% | 16,078 |
| 2023-09-29 | 2023-09-27 | 0.819 | 19,639 | +0 | 0.00% | 16,078 |
| 2023-09-28 | 2023-09-26 | 0.819 | 19,639 | +0 | 0.00% | 16,078 |
| 2023-09-27 | 2023-09-25 | 0.819 | 19,639 | +0 | 0.00% | 16,078 |
| 2023-09-26 | 2023-09-22 | 0.819 | 19,639 | +0 | 0.00% | 16,078 |
| 2023-09-25 | 2023-09-21 | 0.819 | 19,639 | +0 | 0.00% | 16,078 |
| 2023-09-22 | 2023-09-20 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-21 | 2023-09-19 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-20 | 2023-09-18 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-19 | 2023-09-15 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-18 | 2023-09-14 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-15 | 2023-09-13 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-14 | 2023-09-12 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-13 | 2023-09-11 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-12 | 2023-09-07 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-11 | 2023-09-06 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-07 | 2023-09-05 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-06 | 2023-09-04 | 0.829 | 19,639 | +0 | 0.00% | 16,281 |
| 2023-09-05 | 2023-08-31 | 0.848 | 19,639 | +0 | 0.00% | 16,656 |
| 2023-09-04 | 2023-08-30 | 0.848 | 19,639 | +441 | 0.00% | 16,656 |
| 2023-08-31 | 2023-08-29 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-30 | 2023-08-28 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-29 | 2023-08-25 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-28 | 2023-08-24 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-25 | 2023-08-23 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-24 | 2023-08-22 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-23 | 2023-08-21 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-22 | 2023-08-18 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-21 | 2023-08-17 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-18 | 2023-08-16 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-17 | 2023-08-15 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-16 | 2023-08-14 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-15 | 2023-08-11 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-14 | 2023-08-10 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-11 | 2023-08-09 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-10 | 2023-08-08 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-09 | 2023-08-07 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-08 | 2023-08-04 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-07 | 2023-08-03 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-04 | 2023-08-02 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-03 | 2023-08-01 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-08-02 | 2023-07-31 | 0.859 | 19,198 | +0 | 0.00% | 16,486 |
| 2023-08-01 | 2023-07-28 | 0.859 | 19,198 | +0 | 0.00% | 16,486 |
| 2023-07-31 | 2023-07-27 | 0.859 | 19,198 | +0 | 0.00% | 16,486 |
| 2023-07-28 | 2023-07-26 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-07-27 | 2023-07-25 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-07-26 | 2023-07-24 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-07-25 | 2023-07-21 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-07-24 | 2023-07-20 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-07-21 | 2023-07-19 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-07-20 | 2023-07-18 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-07-19 | 2023-07-14 | 0.848 | 19,198 | +0 | 0.00% | 16,282 |
| 2023-07-18 | 2023-07-13 | 0.838 | 19,198 | +0 | 0.00% | 16,078 |
| 2023-07-14 | 2023-07-12 | 0.859 | 19,198 | +0 | 0.00% | 16,486 |
| 2023-07-13 | 2023-07-11 | 0.859 | 19,198 | +0 | 0.00% | 16,486 |
| 2023-07-12 | 2023-07-10 | 0.859 | 19,198 | +0 | 0.00% | 16,486 |
| 2023-07-11 | 2023-07-07 | 0.891 | 19,198 | +0 | 0.00% | 17,096 |
| 2023-07-10 | 2023-07-06 | 0.891 | 19,198 | +0 | 0.00% | 17,096 |
| 2023-07-07 | 2023-07-05 | 0.891 | 19,198 | +0 | 0.00% | 17,096 |
| 2023-07-06 | 2023-07-04 | 0.891 | 19,198 | +0 | 0.00% | 17,096 |
| 2023-07-05 | 2023-07-03 | 0.891 | 19,198 | +0 | 0.00% | 17,096 |
| 2023-07-04 | 2023-06-30 | 0.891 | 19,198 | +0 | 0.00% | 17,096 |
| 2023-07-03 | 2023-06-29 | 0.891 | 19,198 | +0 | 0.00% | 17,096 |
| 2023-06-30 | 2023-06-28 | 0.859 | 19,198 | +0 | 0.00% | 16,486 |
| 2023-06-29 | 2023-06-27 | 0.859 | 19,198 | +0 | 0.00% | 16,486 |
| 2023-06-28 | 2023-06-26 | 0.859 | 19,198 | +0 | 0.00% | 16,486 |
| 2023-06-27 | 2023-06-23 | 0.880 | 19,198 | +0 | 0.00% | 16,893 |
| 2023-06-26 | 2023-06-21 | 0.880 | 19,198 | +0 | 0.00% | 16,893 |
| 2023-06-23 | 2023-06-20 | 0.880 | 19,198 | +0 | 0.00% | 16,893 |
| 2023-06-21 | 2023-06-19 | 0.880 | 19,198 | +0 | 0.00% | 16,893 |
| 2023-06-20 | 2023-06-16 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-19 | 2023-06-15 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-16 | 2023-06-14 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-15 | 2023-06-13 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-14 | 2023-06-12 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-13 | 2023-06-09 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-12 | 2023-06-08 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-09 | 2023-06-07 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-08 | 2023-06-06 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-07 | 2023-06-05 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-06 | 2023-06-02 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-05 | 2023-06-01 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-02 | 2023-05-31 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-06-01 | 2023-05-30 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-05-31 | 2023-05-29 | 0.954 | 19,198 | +0 | 0.00% | 18,317 |
| 2023-05-30 | 2023-05-25 | 0.944 | 19,198 | +0 | 0.00% | 18,114 |
| 2023-05-29 | 2023-05-24 | 0.954 | 19,198 | +0 | 0.00% | 18,317 |
| 2023-05-25 | 2023-05-23 | 0.901 | 19,198 | +0 | 0.00% | 17,300 |
| 2023-05-24 | 2023-05-22 | 0.901 | 19,198 | +0 | 0.00% | 17,300 |
| 2023-05-23 | 2023-05-19 | 0.933 | 19,198 | +0 | 0.00% | 17,910 |
| 2023-05-22 | 2023-05-18 | 0.933 | 19,198 | +0 | 0.00% | 17,910 |
| 2023-05-19 | 2023-05-17 | 0.933 | 19,198 | +0 | 0.00% | 17,910 |
| 2023-05-18 | 2023-05-16 | 0.933 | 19,198 | +0 | 0.00% | 17,910 |
| 2023-05-17 | 2023-05-15 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-05-16 | 2023-05-12 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-05-15 | 2023-05-11 | 0.912 | 19,198 | +0 | 0.00% | 17,503 |
| 2023-05-12 | 2023-05-10 | 0.933 | 19,198 | +0 | 0.00% | 17,910 |
| 2023-05-11 | 2023-05-09 | 0.933 | 19,198 | +0 | 0.00% | 17,910 |
| 2023-05-10 | 2023-05-08 | 0.933 | 19,198 | +0 | 0.00% | 17,910 |
| 2023-05-09 | 2023-05-05 | 0.944 | 19,198 | +0 | 0.00% | 18,114 |
| 2023-05-08 | 2023-05-04 | 0.954 | 19,198 | +0 | 0.00% | 18,317 |
| 2023-05-05 | 2023-05-03 | 0.954 | 19,198 | +0 | 0.00% | 18,317 |
| 2023-05-04 | 2023-05-02 | 0.954 | 19,198 | +0 | 0.00% | 18,317 |
| 2023-05-03 | 2023-04-28 | 0.944 | 19,198 | +0 | 0.00% | 18,114 |
| 2023-05-02 | 2023-04-27 | 0.933 | 19,198 | +0 | 0.00% | 17,910 |
| 2023-04-28 | 2023-04-26 | 0.954 | 19,198 | +0 | 0.00% | 18,317 |
| 2023-04-27 | 2023-04-25 | 0.933 | 19,198 | +0 | 0.00% | 17,910 |
| 2023-04-26 | 2023-04-24 | 0.944 | 19,198 | +0 | 0.00% | 18,114 |
| 2023-04-25 | 2023-04-21 | 0.965 | 19,198 | +0 | 0.00% | 18,521 |
| 2023-04-24 | 2023-04-20 | 0.965 | 19,198 | +0 | 0.00% | 18,521 |
| 2023-04-21 | 2023-04-19 | 0.944 | 19,198 | +0 | 0.00% | 18,114 |
| 2023-04-20 | 2023-04-18 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-04-19 | 2023-04-17 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-04-18 | 2023-04-14 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-04-17 | 2023-04-13 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-04-14 | 2023-04-12 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-04-13 | 2023-04-11 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-04-12 | 2023-04-06 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-04-11 | 2023-04-04 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-04-06 | 2023-04-03 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-04-04 | 2023-03-31 | 0.975 | 19,198 | +0 | 0.00% | 18,724 |
| 2023-04-03 | 2023-03-30 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-03-31 | 2023-03-29 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-03-30 | 2023-03-28 | 0.975 | 19,198 | +0 | 0.00% | 18,724 |
| 2023-03-29 | 2023-03-27 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-03-28 | 2023-03-24 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-03-27 | 2023-03-23 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-03-24 | 2023-03-22 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-23 | 2023-03-21 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-22 | 2023-03-20 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-21 | 2023-03-17 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-20 | 2023-03-16 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-17 | 2023-03-15 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-16 | 2023-03-14 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-15 | 2023-03-13 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-14 | 2023-03-10 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-13 | 2023-03-09 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-03-10 | 2023-03-08 | 1.028 | 19,198 | +0 | 0.00% | 19,742 |
| 2023-03-09 | 2023-03-07 | 1.028 | 19,198 | +0 | 0.00% | 19,742 |
| 2023-03-08 | 2023-03-06 | 1.039 | 19,198 | +0 | 0.00% | 19,945 |
| 2023-03-07 | 2023-03-03 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-03-06 | 2023-03-02 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-03-03 | 2023-03-01 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-03-02 | 2023-02-28 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-03-01 | 2023-02-27 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-02-28 | 2023-02-24 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-02-27 | 2023-02-23 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-02-24 | 2023-02-22 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-02-23 | 2023-02-21 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-02-22 | 2023-02-20 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-02-21 | 2023-02-17 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-02-20 | 2023-02-16 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2023-02-17 | 2023-02-15 | 0.975 | 19,198 | +0 | 0.00% | 18,724 |
| 2023-02-16 | 2023-02-14 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-02-15 | 2023-02-13 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-02-14 | 2023-02-10 | 1.039 | 19,198 | +0 | 0.00% | 19,945 |
| 2023-02-13 | 2023-02-09 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-02-10 | 2023-02-08 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-02-09 | 2023-02-07 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-02-08 | 2023-02-06 | 0.954 | 19,198 | +0 | 0.00% | 18,317 |
| 2023-02-07 | 2023-02-03 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-02-06 | 2023-02-02 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-02-03 | 2023-02-01 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-02-02 | 2023-01-31 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-02-01 | 2023-01-30 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-01-31 | 2023-01-27 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-01-30 | 2023-01-26 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2023-01-27 | 2023-01-20 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2023-01-26 | 2023-01-19 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2023-01-20 | 2023-01-18 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2023-01-19 | 2023-01-17 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2023-01-18 | 2023-01-16 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2023-01-17 | 2023-01-13 | 1.039 | 19,198 | +0 | 0.00% | 19,945 |
| 2023-01-16 | 2023-01-12 | 1.039 | 19,198 | +0 | 0.00% | 19,945 |
| 2023-01-13 | 2023-01-11 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-01-12 | 2023-01-10 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-01-11 | 2023-01-09 | 1.007 | 19,198 | +0 | 0.00% | 19,335 |
| 2023-01-10 | 2023-01-06 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2023-01-09 | 2023-01-05 | 0.986 | 19,198 | +0 | 0.00% | 18,928 |
| 2023-01-06 | 2023-01-04 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-01-05 | 2023-01-03 | 0.997 | 19,198 | +0 | 0.00% | 19,131 |
| 2023-01-04 | 2022-12-30 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2023-01-03 | 2022-12-29 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-30 | 2022-12-28 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-29 | 2022-12-23 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-28 | 2022-12-22 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-23 | 2022-12-21 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-22 | 2022-12-20 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-21 | 2022-12-19 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-20 | 2022-12-16 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-19 | 2022-12-15 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-16 | 2022-12-14 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-15 | 2022-12-13 | 1.018 | 19,198 | +0 | 0.00% | 19,538 |
| 2022-12-14 | 2022-12-12 | 1.023 | 19,198 | +0 | 0.00% | 19,641 |
| 2022-12-13 | 2022-12-09 | 1.012 | 19,198 | +100 | 0.00% | 19,436 |
| 2022-12-12 | 2022-12-08 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-12-09 | 2022-12-07 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-12-08 | 2022-12-06 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-12-07 | 2022-12-05 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-12-06 | 2022-12-02 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-12-05 | 2022-12-01 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-12-02 | 2022-11-30 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-12-01 | 2022-11-29 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-11-30 | 2022-11-28 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-29 | 2022-11-25 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-11-28 | 2022-11-24 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-11-25 | 2022-11-23 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-24 | 2022-11-22 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-23 | 2022-11-21 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-22 | 2022-11-18 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-21 | 2022-11-17 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-18 | 2022-11-16 | 1.012 | 19,098 | +0 | 0.00% | 19,335 |
| 2022-11-17 | 2022-11-15 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-16 | 2022-11-14 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-15 | 2022-11-11 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-14 | 2022-11-10 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-11 | 2022-11-09 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-10 | 2022-11-08 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-09 | 2022-11-07 | 1.034 | 19,098 | +0 | 0.00% | 19,742 |
| 2022-11-08 | 2022-11-04 | 1.034 | 19,098 | +0 | 0.00% | 19,742 |
| 2022-11-07 | 2022-11-03 | 1.034 | 19,098 | +0 | 0.00% | 19,742 |
| 2022-11-04 | 2022-11-02 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-11-03 | 2022-11-01 | 1.044 | 19,098 | +0 | 0.00% | 19,945 |
| 2022-11-02 | 2022-10-31 | 1.034 | 19,098 | +0 | 0.00% | 19,742 |
| 2022-11-01 | 2022-10-28 | 1.023 | 19,098 | +0 | 0.00% | 19,538 |
| 2022-10-31 | 2022-10-27 | 1.044 | 19,098 | +0 | 0.00% | 19,945 |
| 2022-10-28 | 2022-10-26 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-27 | 2022-10-25 | 1.044 | 19,098 | +0 | 0.00% | 19,945 |
| 2022-10-26 | 2022-10-24 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-25 | 2022-10-21 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-24 | 2022-10-20 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-10-21 | 2022-10-19 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-20 | 2022-10-18 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-19 | 2022-10-17 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-18 | 2022-10-14 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-17 | 2022-10-13 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-14 | 2022-10-12 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-13 | 2022-10-11 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-12 | 2022-10-10 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-11 | 2022-10-07 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-10 | 2022-10-06 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-10-07 | 2022-10-05 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-10-06 | 2022-10-03 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-10-05 | 2022-09-30 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-10-03 | 2022-09-29 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-09-30 | 2022-09-28 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-09-29 | 2022-09-27 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-09-28 | 2022-09-26 | 1.066 | 19,098 | +0 | 0.00% | 20,352 |
| 2022-09-27 | 2022-09-23 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-26 | 2022-09-22 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-23 | 2022-09-21 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-22 | 2022-09-20 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-21 | 2022-09-19 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-20 | 2022-09-16 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-19 | 2022-09-15 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-16 | 2022-09-14 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-15 | 2022-09-13 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-14 | 2022-09-09 | 1.098 | 19,098 | +0 | 0.00% | 20,963 |
| 2022-09-13 | 2022-09-08 | 1.098 | 19,098 | +0 | 0.00% | 20,963 |
| 2022-09-09 | 2022-09-07 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-08 | 2022-09-06 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-07 | 2022-09-05 | 1.087 | 19,098 | +0 | 0.00% | 20,760 |
| 2022-09-06 | 2022-09-02 | 1.098 | 19,098 | +0 | 0.00% | 20,963 |
| 2022-09-05 | 2022-09-01 | 1.108 | 19,098 | +0 | 0.00% | 21,167 |
| 2022-09-02 | 2022-08-31 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-09-01 | 2022-08-30 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-08-31 | 2022-08-29 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-08-30 | 2022-08-26 | 1.076 | 19,098 | +0 | 0.00% | 20,556 |
| 2022-08-29 | 2022-08-25 | 1.163 | 19,098 | +0 | 0.00% | 22,202 |
| 2022-08-26 | 2022-08-24 | 1.163 | 19,098 | +541 | 0.00% | 22,202 |
| 2022-08-25 | 2022-08-23 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-08-24 | 2022-08-22 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-08-23 | 2022-08-19 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-08-22 | 2022-08-18 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-08-19 | 2022-08-17 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-08-18 | 2022-08-16 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-08-17 | 2022-08-15 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-08-16 | 2022-08-12 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-08-15 | 2022-08-11 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-08-12 | 2022-08-10 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-08-11 | 2022-08-09 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-08-10 | 2022-08-08 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-08-09 | 2022-08-05 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-08-08 | 2022-08-04 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-08-05 | 2022-08-03 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-08-04 | 2022-08-02 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-08-03 | 2022-08-01 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-08-02 | 2022-07-29 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-08-01 | 2022-07-28 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-29 | 2022-07-27 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-28 | 2022-07-26 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-27 | 2022-07-25 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-26 | 2022-07-22 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-25 | 2022-07-21 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-22 | 2022-07-20 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-21 | 2022-07-19 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-20 | 2022-07-18 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-07-19 | 2022-07-15 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-18 | 2022-07-14 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-07-15 | 2022-07-13 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-07-14 | 2022-07-12 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-13 | 2022-07-11 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-07-12 | 2022-07-08 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-07-11 | 2022-07-07 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-07-08 | 2022-07-06 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-07-07 | 2022-07-05 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-07-06 | 2022-07-04 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-07-05 | 2022-06-30 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-07-04 | 2022-06-29 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-06-30 | 2022-06-28 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-06-29 | 2022-06-27 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-06-28 | 2022-06-24 | 1.173 | 18,557 | +0 | 0.00% | 21,777 |
| 2022-06-27 | 2022-06-23 | 1.173 | 18,557 | +0 | 0.00% | 21,777 |
| 2022-06-24 | 2022-06-22 | 1.173 | 18,557 | +0 | 0.00% | 21,777 |
| 2022-06-23 | 2022-06-21 | 1.173 | 18,557 | +0 | 0.00% | 21,777 |
| 2022-06-22 | 2022-06-20 | 1.173 | 18,557 | +0 | 0.00% | 21,777 |
| 2022-06-21 | 2022-06-17 | 1.173 | 18,557 | +0 | 0.00% | 21,777 |
| 2022-06-20 | 2022-06-16 | 1.184 | 18,557 | +0 | 0.00% | 21,980 |
| 2022-06-17 | 2022-06-15 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-06-16 | 2022-06-14 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-06-15 | 2022-06-13 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-06-14 | 2022-06-10 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-06-13 | 2022-06-09 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-06-10 | 2022-06-08 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-06-09 | 2022-06-07 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-06-08 | 2022-06-06 | 1.184 | 18,557 | +0 | 0.00% | 21,980 |
| 2022-06-07 | 2022-06-02 | 1.184 | 18,557 | +0 | 0.00% | 21,980 |
| 2022-06-06 | 2022-06-01 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-06-02 | 2022-05-31 | 1.173 | 18,557 | +0 | 0.00% | 21,777 |
| 2022-06-01 | 2022-05-30 | 1.173 | 18,557 | +0 | 0.00% | 21,777 |
| 2022-05-31 | 2022-05-27 | 1.195 | 18,557 | +0 | 0.00% | 22,184 |
| 2022-05-30 | 2022-05-26 | 1.195 | 18,557 | +0 | 0.00% | 22,184 |
| 2022-05-27 | 2022-05-25 | 1.195 | 18,557 | +0 | 0.00% | 22,184 |
| 2022-05-26 | 2022-05-24 | 1.184 | 18,557 | +0 | 0.00% | 21,980 |
| 2022-05-25 | 2022-05-23 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-05-24 | 2022-05-20 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-05-23 | 2022-05-19 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-05-20 | 2022-05-18 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-05-19 | 2022-05-17 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-05-18 | 2022-05-16 | 1.108 | 18,557 | +0 | 0.00% | 20,555 |
| 2022-05-17 | 2022-05-13 | 1.119 | 18,557 | +0 | 0.00% | 20,759 |
| 2022-05-16 | 2022-05-12 | 1.119 | 18,557 | +0 | 0.00% | 20,759 |
| 2022-05-13 | 2022-05-11 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-05-12 | 2022-05-10 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-05-11 | 2022-05-06 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-05-10 | 2022-05-05 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-05-06 | 2022-05-04 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-05-05 | 2022-05-03 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-05-04 | 2022-04-29 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-05-03 | 2022-04-28 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-04-29 | 2022-04-27 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-04-28 | 2022-04-26 | 1.119 | 18,557 | +0 | 0.00% | 20,759 |
| 2022-04-27 | 2022-04-25 | 1.119 | 18,557 | +0 | 0.00% | 20,759 |
| 2022-04-26 | 2022-04-22 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-04-25 | 2022-04-21 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-04-22 | 2022-04-20 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-04-21 | 2022-04-19 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-04-20 | 2022-04-14 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-04-19 | 2022-04-13 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-04-14 | 2022-04-12 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-04-13 | 2022-04-11 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-04-12 | 2022-04-08 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-04-11 | 2022-04-07 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-04-08 | 2022-04-06 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-04-07 | 2022-04-04 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-04-06 | 2022-04-01 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-04-04 | 2022-03-31 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-04-01 | 2022-03-30 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-03-31 | 2022-03-29 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-03-30 | 2022-03-28 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-29 | 2022-03-25 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-28 | 2022-03-24 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-25 | 2022-03-23 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-24 | 2022-03-22 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-23 | 2022-03-21 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-22 | 2022-03-18 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-21 | 2022-03-17 | 1.119 | 18,557 | +0 | 0.00% | 20,759 |
| 2022-03-18 | 2022-03-16 | 1.119 | 18,557 | +0 | 0.00% | 20,759 |
| 2022-03-17 | 2022-03-15 | 1.108 | 18,557 | +0 | 0.00% | 20,555 |
| 2022-03-16 | 2022-03-14 | 1.119 | 18,557 | +0 | 0.00% | 20,759 |
| 2022-03-15 | 2022-03-11 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-03-14 | 2022-03-10 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-11 | 2022-03-09 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-10 | 2022-03-08 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-09 | 2022-03-07 | 1.130 | 18,557 | +0 | 0.00% | 20,963 |
| 2022-03-08 | 2022-03-04 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-03-07 | 2022-03-03 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-03-04 | 2022-03-02 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-03-03 | 2022-03-01 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-03-02 | 2022-02-28 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-03-01 | 2022-02-25 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-02-28 | 2022-02-24 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-02-25 | 2022-02-23 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-02-24 | 2022-02-22 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-02-23 | 2022-02-21 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-02-22 | 2022-02-18 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-02-21 | 2022-02-17 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-02-18 | 2022-02-16 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-02-17 | 2022-02-15 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-02-16 | 2022-02-14 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-02-15 | 2022-02-11 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-02-14 | 2022-02-10 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-02-11 | 2022-02-09 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-02-10 | 2022-02-08 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-02-09 | 2022-02-07 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-02-08 | 2022-02-04 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-02-07 | 2022-01-31 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-02-04 | 2022-01-27 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-01-28 | 2022-01-26 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-01-27 | 2022-01-25 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-01-26 | 2022-01-24 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-01-25 | 2022-01-21 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-01-24 | 2022-01-20 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-01-21 | 2022-01-19 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-01-20 | 2022-01-18 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-01-19 | 2022-01-17 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-01-18 | 2022-01-14 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-01-17 | 2022-01-13 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-01-14 | 2022-01-12 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-01-13 | 2022-01-11 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-01-12 | 2022-01-10 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-01-11 | 2022-01-07 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-01-10 | 2022-01-06 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-01-07 | 2022-01-05 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2022-01-06 | 2022-01-04 | 1.141 | 18,557 | +0 | 0.00% | 21,166 |
| 2022-01-05 | 2022-01-03 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-01-04 | 2021-12-31 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2022-01-03 | 2021-12-29 | 1.173 | 18,557 | +0 | 0.00% | 21,777 |
| 2021-12-30 | 2021-12-28 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2021-12-29 | 2021-12-24 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2021-12-28 | 2021-12-22 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2021-12-23 | 2021-12-21 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2021-12-22 | 2021-12-20 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2021-12-21 | 2021-12-17 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2021-12-20 | 2021-12-16 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2021-12-17 | 2021-12-15 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2021-12-16 | 2021-12-14 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2021-12-15 | 2021-12-13 | 1.152 | 18,557 | +0 | 0.00% | 21,370 |
| 2021-12-14 | 2021-12-10 | 1.163 | 18,557 | +0 | 0.00% | 21,573 |
| 2021-12-13 | 2021-12-09 | 1.190 | 18,557 | +0 | 0.00% | 22,082 |
| 2021-12-10 | 2021-12-08 | 1.201 | 18,557 | +0 | 0.00% | 22,286 |
| 2021-12-09 | 2021-12-07 | 1.201 | 18,557 | +85 | 0.00% | 22,286 |
| 2021-12-08 | 2021-12-06 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-12-07 | 2021-12-03 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-12-06 | 2021-12-02 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-12-03 | 2021-12-01 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-12-02 | 2021-11-30 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-12-01 | 2021-11-29 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-11-30 | 2021-11-26 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-11-29 | 2021-11-25 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-11-26 | 2021-11-24 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-11-25 | 2021-11-23 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-11-24 | 2021-11-22 | 1.201 | 18,472 | +0 | 0.00% | 22,184 |
| 2021-11-23 | 2021-11-19 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-22 | 2021-11-18 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-19 | 2021-11-17 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-18 | 2021-11-16 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-17 | 2021-11-15 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-16 | 2021-11-12 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-15 | 2021-11-11 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-12 | 2021-11-10 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-11 | 2021-11-09 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-10 | 2021-11-08 | 1.190 | 18,472 | +0 | 0.00% | 21,980 |
| 2021-11-09 | 2021-11-05 | 1.190 | 18,472 | +0 | 0.00% | 21,980 |
| 2021-11-08 | 2021-11-04 | 1.190 | 18,472 | +0 | 0.00% | 21,980 |
| 2021-11-05 | 2021-11-03 | 1.190 | 18,472 | +0 | 0.00% | 21,980 |
| 2021-11-04 | 2021-11-02 | 1.212 | 18,472 | +0 | 0.00% | 22,387 |
| 2021-11-03 | 2021-11-01 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-02 | 2021-10-29 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-11-01 | 2021-10-28 | 1.190 | 18,472 | +0 | 0.00% | 21,980 |
| 2021-10-29 | 2021-10-27 | 1.157 | 18,472 | +0 | 0.00% | 21,370 |
| 2021-10-28 | 2021-10-26 | 1.179 | 18,472 | +0 | 0.00% | 21,777 |
| 2021-10-27 | 2021-10-25 | 1.157 | 18,472 | +0 | 0.00% | 21,370 |
| 2021-10-26 | 2021-10-22 | 1.190 | 18,472 | +0 | 0.00% | 21,980 |
| 2021-10-25 | 2021-10-21 | 1.157 | 18,472 | -40,770 | 0.00% | 21,370 |
| 2021-08-26 | 2021-08-24 | 1.213 | 59,242 | +1,661 | 0.01% | 71,855 |
| 2020-12-10 | 2020-12-08 | 1.196 | 57,581 | +274 | 0.01% | 68,863 |
| 2020-10-27 | 2020-10-22 | 1.185 | 57,307 | -96,577 | 0.01% | 67,883 |
| 2020-09-01 | 2020-08-28 | 1.230 | 153,884 | +4,274 | 0.02% | 189,294 |
| 2019-12-09 | 2019-12-05 | 1.318 | 149,610 | +657 | 0.02% | 197,170 |
| 2019-10-28 | 2019-10-24 | 1.400 | 148,953 | +38,174 | 0.02% | 208,573 |
| 2019-08-29 | 2019-08-27 | 1.484 | 110,779 | +3,603 | 0.01% | 164,376 |
| 2018-12-10 | 2018-12-06 | 1.356 | 107,176 | +466 | 0.01% | 145,323 |
| 2018-11-15 | 2018-11-13 | 1.319 | 106,710 | -135,893 | 0.01% | 140,780 |
| 2018-10-24 | 2018-10-22 | 1.344 | 242,603 | -40,522 | 0.03% | 325,988 |
| 2018-10-15 | 2018-10-11 | 1.344 | 283,125 | -5,198,008 | 0.03% | 380,438 |
| 2018-08-30 | 2018-08-28 | 1.455 | 5,481,133 | +187,389 | 0.65% | 7,972,382 |
| 2018-08-27 | 2018-08-23 | 1.455 | 5,293,744 | -43,485 | 0.65% | 7,699,822 |
| 2018-07-03 | 2018-06-28 | 1.467 | 5,337,229 | -11,069 | 0.66% | 7,830,576 |
| 2018-06-29 | 2018-06-27 | 1.442 | 5,348,298 | -24,678 | 0.66% | 7,711,527 |
| 2018-06-28 | 2018-06-26 | 1.467 | 5,372,976 | -1,581 | 0.66% | 7,883,023 |
| 2018-01-04 | 2018-01-02 | 1.492 | 5,374,557 | -14,206 | 0.67% | 8,021,297 |
| 2017-12-11 | 2017-12-07 | 1.372 | 5,388,763 | +64,528 | 0.67% | 7,395,489 |
| 2017-12-07 | 2017-12-05 | 1.385 | 5,324,235 | +14,140 | 0.67% | 7,374,589 |
| 2017-12-01 | 2017-11-29 | 1.411 | 5,310,095 | +59,808 | 0.66% | 7,489,957 |
| 2017-11-23 | 2017-11-21 | 1.474 | 5,250,287 | +31,478 | 0.66% | 7,739,183 |
| 2017-11-06 | 2017-11-02 | 1.372 | 5,218,809 | -69,021 | 0.65% | 7,162,246 |
| 2017-10-24 | 2017-10-20 | 1.347 | 5,287,830 | -39 | 0.66% | 7,122,582 |
| 2017-10-23 | 2017-10-19 | 1.334 | 5,287,869 | +39 | 0.66% | 7,055,439 |
| 2017-10-18 | 2017-10-16 | 1.347 | 5,287,830 | -7,069 | 0.66% | 7,122,582 |
| 2017-10-09 | 2017-10-04 | 1.309 | 5,294,899 | +217,198 | 0.66% | 6,930,251 |
| 2017-08-28 | 2017-08-24 | 1.412 | 5,077,701 | +189,820 | 0.63% | 7,172,186 |
| 2017-08-01 | 2017-07-28 | 1.412 | 4,887,881 | +6,805 | 0.63% | 6,904,068 |
| 2017-07-31 | 2017-07-27 | 1.426 | 4,881,076 | +75,753 | 0.63% | 6,958,890 |
| 2017-07-18 | 2017-07-14 | 1.439 | 4,805,323 | +203,018 | 0.62% | 6,914,324 |
| 2017-07-17 | 2017-07-13 | 1.439 | 4,602,305 | +57,572 | 0.60% | 6,622,204 |
| 2017-07-12 | 2017-07-10 | 1.452 | 4,544,733 | +54,542 | 0.59% | 6,599,358 |
| 2017-07-10 | 2017-07-06 | 1.426 | 4,490,191 | +4,546 | 0.58% | 6,401,610 |
| 2017-05-26 | 2017-05-24 | 1.439 | 4,485,645 | -66,663 | 0.58% | 6,454,343 |
| 2017-04-05 | 2017-03-31 | 1.452 | 4,552,308 | +35,764 | 0.59% | 6,610,358 |
| 2016-12-05 | 2016-12-01 | 1.327 | 4,516,544 | +22,811 | 0.59% | 5,992,470 |
| 2016-08-29 | 2016-08-25 | 1.396 | 4,493,733 | +181,565 | 0.59% | 6,275,377 |
| 2016-07-20 | 2016-07-18 | 1.341 | 4,312,168 | +144,650 | 0.59% | 5,783,338 |
| 2016-07-07 | 2016-07-05 | 1.300 | 4,167,518 | +62,200 | 0.57% | 5,416,472 |
| 2016-03-23 | 2016-03-21 | 1.203 | 4,105,318 | -6,497 | 0.56% | 4,938,297 |
| 2016-02-23 | 2016-02-19 | 1.203 | 4,111,815 | +6,497 | 0.56% | 4,946,113 |
| 2016-01-14 | 2016-01-12 | 1.244 | 4,105,318 | -15,912 | 0.55% | 5,108,584 |
| 2015-12-10 | 2015-12-08 | 1.224 | 4,121,230 | +23,961 | 0.56% | 5,043,744 |
| 2015-11-10 | 2015-11-06 | 1.238 | 4,097,269 | +15,819 | 0.56% | 5,071,402 |
| 2015-09-11 | 2015-09-09 | 1.224 | 4,081,450 | +371,041 | 0.55% | 4,995,060 |
| 2015-08-27 | 2015-08-25 | 1.607 | 3,710,409 | +435,555 | 0.55% | 5,963,420 |
| 2015-07-06 | 2015-07-02 | 2.001 | 3,274,854 | +30,463 | 0.55% | 6,553,437 |
| 2015-06-04 | 2015-06-02 | 2.364 | 3,244,391 | -38,079 | 0.55% | 7,668,279 |
| 2015-05-27 | 2015-05-22 | 1.970 | 3,282,470 | -31,731 | 0.55% | 6,465,233 |
| 2015-05-06 | 2015-05-04 | 2.048 | 3,314,201 | -20,309 | 0.56% | 6,788,841 |
| 2015-04-23 | 2015-04-21 | 2.001 | 3,334,510 | -418,861 | 0.56% | 6,672,816 |
| 2015-04-21 | 2015-04-17 | 1.781 | 3,753,371 | -126,928 | 0.63% | 6,683,029 |
| 2015-03-23 | 2015-03-19 | 1.670 | 3,880,299 | +20,308 | 0.65% | 6,481,037 |
| 2015-03-13 | 2015-03-11 | 1.670 | 3,859,991 | +3,808 | 0.65% | 6,447,118 |
| 2015-03-12 | 2015-03-10 | 1.670 | 3,856,183 | +12,693 | 0.65% | 6,440,757 |
| 2015-03-10 | 2015-03-06 | 1.686 | 3,843,490 | +6,346 | 0.65% | 6,480,119 |
| 2015-03-09 | 2015-03-05 | 1.686 | 3,837,144 | +6,347 | 0.65% | 6,469,419 |
| 2015-03-06 | 2015-03-04 | 1.686 | 3,830,797 | +2,538 | 0.65% | 6,458,718 |
| 2015-02-24 | 2015-02-18 | 1.718 | 3,828,259 | +6,347 | 0.64% | 6,575,083 |
| 2015-02-17 | 2015-02-13 | 1.718 | 3,821,912 | -126,928 | 0.64% | 6,564,182 |
| 2015-01-28 | 2015-01-26 | 1.560 | 3,948,840 | +63,464 | 0.66% | 6,159,964 |
| 2015-01-21 | 2015-01-19 | 1.560 | 3,885,376 | +27,924 | 0.65% | 6,060,964 |
| 2015-01-16 | 2015-01-14 | 1.576 | 3,857,452 | +25,385 | 0.65% | 6,078,186 |
| 2015-01-14 | 2015-01-12 | 1.576 | 3,832,067 | +74,888 | 0.64% | 6,038,187 |
| 2014-12-11 | 2014-12-09 | 1.568 | 3,757,179 | +18,600 | 0.63% | 5,890,143 |
| 2014-10-06 | 2014-09-30 | 1.568 | 3,738,579 | +448,362 | 0.63% | 5,860,984 |
| 2014-10-03 | 2014-09-29 | 1.615 | 3,290,217 | +183,135 | 0.56% | 5,314,390 |
| 2014-09-16 | 2014-09-12 | 1.584 | 3,107,082 | -25,260 | 0.52% | 4,920,185 |
| 2014-09-01 | 2014-08-28 | 1.785 | 3,132,342 | -94,725 | 0.53% | 5,589,913 |
| 2014-08-29 | 2014-08-27 | 1.785 | 3,227,067 | +134,461 | 0.55% | 5,758,958 |
| 2014-04-17 | 2014-04-15 | 1.471 | 3,092,606 | -24,714 | 0.54% | 4,548,066 |
| 2014-04-14 | 2014-04-10 | 1.487 | 3,117,320 | -29,049 | 0.55% | 4,635,921 |
| 2014-03-12 | 2014-03-10 | 1.487 | 3,146,369 | +206,974 | 0.55% | 4,679,121 |
| 2014-03-07 | 2014-03-05 | 1.487 | 2,939,395 | +302,592 | 0.51% | 4,371,320 |
| 2014-03-04 | 2014-02-28 | 1.504 | 2,636,803 | +24,714 | 0.46% | 3,964,891 |
| 2014-03-03 | 2014-02-27 | 1.504 | 2,612,089 | -1,211 | 0.46% | 3,927,729 |
| 2014-02-05 | 2014-01-30 | 1.487 | 2,613,300 | +48,415 | 0.46% | 3,886,368 |
| 2014-02-04 | 2014-01-28 | 1.487 | 2,564,885 | +83,516 | 0.45% | 3,814,368 |
| 2013-12-12 | 2013-12-10 | 1.545 | 2,481,369 | +13,485 | 0.43% | 3,834,009 |
| 2013-11-25 | 2013-11-21 | 1.562 | 2,467,884 | -30,094 | 0.43% | 3,854,175 |
| 2013-11-22 | 2013-11-20 | 1.562 | 2,497,978 | -60,190 | 0.43% | 3,901,174 |
| 2013-11-21 | 2013-11-19 | 1.545 | 2,558,168 | -60,190 | 0.44% | 3,952,673 |
| 2013-11-20 | 2013-11-18 | 1.562 | 2,618,358 | -30,094 | 0.45% | 4,089,176 |
| 2013-09-11 | 2013-09-09 | 1.612 | 2,648,452 | +91,488 | 0.46% | 4,268,180 |
| 2013-08-22 | 2013-08-20 | 1.858 | 2,556,964 | +133,936 | 0.44% | 4,751,991 |
| 2013-06-28 | 2013-06-26 | 1.806 | 2,423,028 | -37,644 | 0.44% | 4,375,632 |
| 2013-06-27 | 2013-06-25 | 1.788 | 2,460,672 | -2,282 | 0.44% | 4,400,469 |
| 2013-05-10 | 2013-05-08 | 1.858 | 2,462,954 | -18,634 | 0.44% | 4,577,278 |
| 2013-04-19 | 2013-04-17 | 1.876 | 2,481,588 | +18,634 | 0.45% | 4,655,417 |
| 2013-02-22 | 2013-02-20 | 1.911 | 2,462,954 | -13,975 | 0.44% | 4,706,823 |
| 2013-02-06 | 2013-02-04 | 1.911 | 2,476,929 | -57,561 | 0.44% | 4,733,530 |
| 2013-01-22 | 2013-01-18 | 1.911 | 2,534,490 | -57,037 | 0.46% | 4,843,532 |
| 2013-01-15 | 2013-01-11 | 1.894 | 2,591,527 | +13,975 | 0.47% | 4,907,096 |
| 2013-01-11 | 2013-01-09 | 1.911 | 2,577,552 | -51,333 | 0.46% | 4,925,826 |
| 2013-01-07 | 2013-01-03 | 1.823 | 2,628,885 | -14,830 | 0.47% | 4,793,470 |
| 2013-01-03 | 2012-12-31 | 1.806 | 2,643,715 | +335,377 | 0.47% | 4,774,160 |
| 2012-12-28 | 2012-12-24 | 1.788 | 2,308,338 | -57,037 | 0.41% | 4,128,047 |
| 2012-12-19 | 2012-12-17 | 1.788 | 2,365,375 | +28,518 | 0.42% | 4,230,048 |
| 2012-12-14 | 2012-12-12 | 1.788 | 2,336,857 | -29,659 | 0.42% | 4,179,048 |
| 2012-12-13 | 2012-12-11 | 1.815 | 2,366,516 | -85,555 | 0.42% | 4,294,426 |
| 2012-12-12 | 2012-12-10 | 1.815 | 2,452,071 | +9,633 | 0.44% | 4,449,679 |
| 2012-12-10 | 2012-12-06 | 1.815 | 2,442,438 | -4,541 | 0.44% | 4,432,199 |
| 2012-11-29 | 2012-11-27 | 1.885 | 2,446,979 | -43,138 | 0.44% | 4,612,883 |
| 2012-11-28 | 2012-11-26 | 1.885 | 2,490,117 | -35,191 | 0.45% | 4,694,204 |
| 2012-10-30 | 2012-10-26 | 1.832 | 2,525,308 | -1,135 | 0.45% | 4,627,071 |
| 2012-10-26 | 2012-10-24 | 1.850 | 2,526,443 | -11,352 | 0.46% | 4,673,662 |
| 2012-10-25 | 2012-10-22 | 1.850 | 2,537,795 | -9,081 | 0.46% | 4,694,662 |
| 2012-10-10 | 2012-10-08 | 1.850 | 2,546,876 | -44,273 | 0.46% | 4,711,461 |
| 2012-09-25 | 2012-09-21 | 1.832 | 2,591,149 | +56,760 | 0.47% | 4,747,710 |
| 2012-09-03 | 2012-08-30 | 1.674 | 2,534,389 | -11,352 | 0.46% | 4,241,850 |
| 2012-08-20 | 2012-08-16 | 1.638 | 2,545,741 | +57,282 | 0.46% | 4,171,148 |
| 2012-08-17 | 2012-08-15 | 1.829 | 2,488,459 | -17,028 | 0.45% | 4,551,970 |
| 2012-08-16 | 2012-08-14 | 1.829 | 2,505,487 | +140,614 | 0.45% | 4,583,118 |
| 2012-07-10 | 2012-07-06 | 1.755 | 2,364,873 | -21,430 | 0.45% | 4,149,335 |
| 2012-07-03 | 2012-06-28 | 1.717 | 2,386,303 | -10,715 | 0.46% | 4,097,852 |
| 2012-06-29 | 2012-06-27 | 1.792 | 2,397,018 | -21,878 | 0.46% | 4,295,219 |
| 2012-06-27 | 2012-06-25 | 1.773 | 2,418,896 | -12,858 | 0.46% | 4,289,272 |
| 2012-06-05 | 2012-06-01 | 1.680 | 2,431,754 | +21,879 | 0.46% | 4,085,121 |
| 2012-05-30 | 2012-05-28 | 1.699 | 2,409,875 | -8,572 | 0.46% | 4,093,348 |
| 2012-05-11 | 2012-05-09 | 1.755 | 2,418,447 | +53,574 | 0.46% | 4,243,334 |
| 2012-05-10 | 2012-05-08 | 1.792 | 2,364,873 | +21,430 | 0.45% | 4,237,619 |
| 2012-05-04 | 2012-05-02 | 1.643 | 2,343,443 | +53,574 | 0.45% | 3,849,283 |
| 2012-05-03 | 2012-04-30 | 1.605 | 2,289,869 | -123,221 | 0.44% | 3,675,800 |
| 2012-05-02 | 2012-04-27 | 1.605 | 2,413,090 | +16,072 | 0.46% | 3,873,600 |
| 2012-04-26 | 2012-04-24 | 1.475 | 2,397,018 | -3,978 | 0.46% | 3,534,607 |
| 2012-04-24 | 2012-04-20 | 1.456 | 2,400,996 | -16,072 | 0.46% | 3,495,657 |
| 2012-04-02 | 2012-03-29 | 1.456 | 2,417,068 | +3,978 | 0.46% | 3,519,057 |
| 2012-03-27 | 2012-03-23 | 1.437 | 2,413,090 | -10,715 | 0.46% | 3,468,223 |
| 2012-02-14 | 2012-02-10 | 1.437 | 2,423,805 | -4,375 | 0.46% | 3,483,623 |
| 2012-01-19 | 2012-01-17 | 1.307 | 2,428,180 | +4,375 | 0.46% | 3,172,647 |
| 2011-12-19 | 2011-12-15 | 1.325 | 2,423,805 | -21,878 | 0.46% | 3,212,172 |
| 2011-12-12 | 2011-12-08 | 1.391 | 2,445,683 | +16,751 | 0.47% | 3,401,414 |
| 2011-11-29 | 2011-11-25 | 1.353 | 2,428,932 | -10,196 | 0.47% | 3,286,817 |
| 2011-11-18 | 2011-11-16 | 1.391 | 2,439,128 | -8,691 | 0.47% | 3,392,298 |
| 2011-11-04 | 2011-11-02 | 1.353 | 2,447,819 | -15,963 | 0.47% | 3,312,375 |
| 2011-10-25 | 2011-10-21 | 1.316 | 2,463,782 | -4,345 | 0.47% | 3,241,365 |
| 2011-10-20 | 2011-10-18 | 1.372 | 2,468,127 | +8,691 | 0.47% | 3,386,242 |
| 2011-10-11 | 2011-10-07 | 1.259 | 2,459,436 | -26,603 | 0.47% | 3,096,977 |
| 2011-09-26 | 2011-09-22 | 1.353 | 2,486,039 | +21,230 | 0.48% | 3,364,094 |
| 2011-08-17 | 2011-08-15 | 1.676 | 2,464,809 | +10,641 | 0.48% | 4,132,033 |
| 2011-08-16 | 2011-08-12 | 1.637 | 2,454,168 | +115,491 | 0.48% | 4,017,390 |
| 2011-07-29 | 2011-07-27 | 1.834 | 2,338,677 | -25,352 | 0.48% | 4,289,580 |
| 2011-07-25 | 2011-07-21 | 1.755 | 2,364,029 | -29,493 | 0.48% | 4,149,582 |
| 2011-07-11 | 2011-07-07 | 1.716 | 2,393,522 | -29,408 | 0.49% | 4,106,939 |
| 2011-07-07 | 2011-07-05 | 1.696 | 2,422,930 | +50,704 | 0.49% | 4,109,613 |
| 2011-06-29 | 2011-06-27 | 1.598 | 2,372,226 | +9,211 | 0.48% | 3,789,681 |
| 2011-06-08 | 2011-06-03 | 1.617 | 2,363,015 | -25,352 | 0.48% | 3,821,571 |
| 2011-05-26 | 2011-05-24 | 1.578 | 2,388,367 | -4,141 | 0.49% | 3,768,362 |
| 2011-05-23 | 2011-05-19 | 1.578 | 2,392,508 | -50,703 | 0.49% | 3,774,896 |
| 2011-05-12 | 2011-05-09 | 1.598 | 2,443,211 | -232,375 | 0.50% | 3,903,081 |
| 2011-04-21 | 2011-04-19 | 1.558 | 2,675,586 | +4,141 | 0.55% | 4,168,766 |
| 2011-04-11 | 2011-04-07 | 1.598 | 2,671,445 | -25,352 | 0.54% | 4,267,690 |
| 2011-03-25 | 2011-03-23 | 1.499 | 2,696,797 | +25,352 | 0.55% | 4,042,252 |
| 2011-03-23 | 2011-03-21 | 1.499 | 2,671,445 | +25,352 | 0.54% | 4,004,252 |
| 2011-03-15 | 2011-03-11 | 1.578 | 2,646,093 | +201,952 | 0.54% | 4,175,002 |
| 2011-02-07 | 2011-01-31 | 1.637 | 2,444,141 | +32,451 | 0.50% | 4,000,976 |
| 2011-01-21 | 2011-01-19 | 1.657 | 2,411,690 | -3,043 | 0.49% | 3,995,419 |
| 2011-01-13 | 2011-01-11 | 1.676 | 2,414,733 | +26,366 | 0.49% | 4,048,085 |
| 2010-12-16 | 2010-12-14 | 1.627 | 2,388,367 | +14,563 | 0.49% | 3,886,268 |
| 2010-12-15 | 2010-12-13 | 1.627 | 2,373,804 | -25,197 | 0.49% | 3,862,571 |
| 2010-11-25 | 2010-11-23 | 1.508 | 2,399,001 | -100,789 | 0.49% | 3,617,944 |
| 2010-11-11 | 2010-11-09 | 1.548 | 2,499,790 | +3,024 | 0.51% | 3,869,153 |
| 2010-11-09 | 2010-11-05 | 1.568 | 2,496,766 | -25,197 | 0.51% | 3,914,017 |
| 2010-11-08 | 2010-11-04 | 1.508 | 2,521,963 | +64,505 | 0.52% | 3,803,383 |
| 2010-10-25 | 2010-10-21 | 1.429 | 2,457,458 | -16,464 | 0.50% | 3,511,045 |
| 2010-10-06 | 2010-10-04 | 1.468 | 2,473,922 | +16,464 | 0.51% | 3,632,750 |
| 2010-09-21 | 2010-09-17 | 1.389 | 2,457,458 | +25,197 | 0.50% | 3,413,516 |
| 2010-08-24 | 2010-08-20 | 1.210 | 2,432,261 | +25,197 | 0.50% | 2,944,136 |
| 2010-08-10 | 2010-08-06 | 1.221 | 2,407,064 | +30,237 | 0.49% | 2,939,355 |
| 2010-08-09 | 2010-08-05 | 1.221 | 2,376,827 | +59,420 | 0.49% | 2,902,432 |
| 2010-03-11 | 2010-03-09 | 1.058 | 2,317,407 | -32,104 | 0.49% | 2,452,556 |
| 2010-01-21 | 2010-01-19 | 1.079 | 2,349,511 | +32,104 | 0.49% | 2,534,350 |
| 2009-12-29 | 2009-12-24 | 1.048 | 2,317,407 | +22,283 | 0.49% | 2,428,744 |
| 2009-12-10 | 2009-12-08 | 1.151 | 2,295,124 | -48,662 | 0.49% | 2,641,213 |
| 2009-11-27 | 2009-11-25 | 1.048 | 2,343,786 | +57,421 | 0.50% | 2,456,391 |
| 2009-11-23 | 2009-11-19 | 1.048 | 2,286,365 | -48,662 | 0.48% | 2,396,211 |
| 2009-11-06 | 2009-11-04 | 1.007 | 2,335,027 | -29,197 | 0.49% | 2,351,242 |
| 2009-10-16 | 2009-10-14 | 0.884 | 2,364,224 | -24,331 | 0.50% | 2,089,134 |
| 2009-09-22 | 2009-09-18 | 0.884 | 2,388,555 | +30,171 | 0.50% | 2,110,634 |
| 2009-09-21 | 2009-09-17 | 0.873 | 2,358,384 | -4,867 | 0.50% | 2,059,742 |
| 2009-09-01 | 2009-08-28 | 0.812 | 2,363,251 | -19,465 | 0.50% | 1,918,299 |
| 2009-08-12 | 2009-08-10 | 0.905 | 2,382,716 | +84,096 | 0.50% | 2,157,126 |
| 2009-08-10 | 2009-08-06 | 0.916 | 2,298,620 | -23,472 | 0.50% | 2,105,475 |
| 2009-07-22 | 2009-07-20 | 0.905 | 2,322,092 | -46,945 | 0.51% | 2,102,242 |
| 2009-06-25 | 2009-06-23 | 0.788 | 2,369,037 | -131,444 | 0.52% | 1,867,188 |
| 2009-06-17 | 2009-06-15 | 0.820 | 2,500,481 | +46,944 | 0.55% | 2,050,684 |
| 2009-06-01 | 2009-05-27 | 0.863 | 2,453,537 | -46,944 | 0.54% | 2,116,713 |
| 2009-05-26 | 2009-05-22 | 0.831 | 2,500,481 | +178,389 | 0.55% | 2,077,316 |
| 2009-05-20 | 2009-05-18 | 0.841 | 2,322,092 | +73,234 | 0.51% | 1,953,849 |
| 2009-05-19 | 2009-05-15 | 0.809 | 2,248,858 | +76,989 | 0.49% | 1,820,371 |
| 2009-03-17 | 2009-03-13 | 0.639 | 2,171,869 | -28,167 | 0.48% | 1,387,935 |
| 2009-03-13 | 2009-03-11 | 0.639 | 2,200,036 | -14,083 | 0.48% | 1,405,936 |
| 2009-02-27 | 2009-02-25 | 0.639 | 2,214,119 | -7,042 | 0.48% | 1,414,935 |
| 2009-02-24 | 2009-02-20 | 0.618 | 2,221,161 | -123,934 | 0.49% | 1,372,121 |
| 2008-12-30 | 2008-12-24 | 0.671 | 2,345,095 | +46,945 | 0.51% | 1,573,977 |
| 2008-12-29 | 2008-12-22 | 0.671 | 2,298,150 | +37,067 | 0.50% | 1,542,468 |
| 2008-12-17 | 2008-12-15 | 0.671 | 2,261,083 | -92,375 | 0.50% | 1,517,590 |
| 2008-12-12 | 2008-12-10 | 0.650 | 2,353,458 | +184,750 | 0.52% | 1,528,636 |
| 2008-12-11 | 2008-12-09 | 0.617 | 2,168,708 | +46,187 | 0.48% | 1,338,204 |
| 2008-10-29 | 2008-10-27 | 0.606 | 2,122,521 | -230,937 | 0.47% | 1,286,727 |
| 2008-10-14 | 2008-10-10 | 0.714 | 2,353,458 | +23,094 | 0.52% | 1,681,499 |
| 2008-10-09 | 2008-10-06 | 0.866 | 2,330,364 | -924 | 0.51% | 2,018,180 |
| 2008-09-23 | 2008-09-19 | 0.953 | 2,331,288 | +23,094 | 0.51% | 2,220,879 |
| 2008-09-10 | 2008-09-08 | 1.028 | 2,308,194 | +23,093 | 0.50% | 2,373,789 |
| 2008-09-08 | 2008-09-04 | 1.018 | 2,285,101 | +6,466 | 0.50% | 2,325,303 |
| 2008-08-11 | 2008-08-07 | 1.150 | 2,278,635 | +91,146 | 0.50% | 2,620,897 |
| 2008-07-28 | 2008-07-24 | 1.150 | 2,187,489 | +44,340 | 0.50% | 2,516,060 |
| 2008-06-26 | 2008-06-24 | 1.173 | 2,143,149 | -54,982 | 0.49% | 2,513,395 |
| 2008-06-25 | 2008-06-23 | 1.218 | 2,198,131 | -72,717 | 0.50% | 2,677,024 |
| 2008-06-17 | 2008-06-13 | 1.218 | 2,270,848 | -53,208 | 0.52% | 2,765,584 |
| 2008-06-03 | 2008-05-30 | 1.443 | 2,324,056 | -79,812 | 0.53% | 3,354,529 |
| 2008-06-02 | 2008-05-29 | 1.195 | 2,403,868 | +62,076 | 0.55% | 2,873,370 |
| 2008-05-09 | 2008-05-07 | 1.173 | 2,341,792 | -18,107 | 0.53% | 2,746,355 |
| 2008-05-06 | 2008-05-02 | 1.195 | 2,359,899 | -10,198 | 0.53% | 2,820,813 |
| 2008-04-15 | 2008-04-11 | 1.128 | 2,370,097 | +28,305 | 0.54% | 2,672,644 |
| 2008-04-11 | 2008-04-09 | 1.116 | 2,341,792 | +6,207 | 0.53% | 2,614,319 |
| 2008-04-10 | 2008-04-08 | 1.128 | 2,335,585 | +171,153 | 0.53% | 2,633,727 |
| 2008-03-28 | 2008-03-26 | 1.094 | 2,164,432 | -23,944 | 0.49% | 2,367,504 |
| 2008-03-26 | 2008-03-20 | 1.060 | 2,188,376 | +35,472 | 0.49% | 2,319,663 |
| 2008-03-18 | 2008-03-14 | 1.116 | 2,152,904 | +26,604 | 0.49% | 2,403,449 |
| 2008-03-14 | 2008-03-12 | 1.150 | 2,126,300 | +41,679 | 0.48% | 2,445,680 |
| 2008-03-12 | 2008-03-10 | 1.128 | 2,084,621 | +67,397 | 0.47% | 2,350,727 |
| 2008-03-11 | 2008-03-07 | 1.128 | 2,017,224 | +141,001 | 0.45% | 2,274,726 |
| 2008-01-29 | 2008-01-25 | 1.195 | 1,876,223 | +57,642 | 0.42% | 2,242,670 |
| 2008-01-28 | 2008-01-24 | 1.150 | 1,818,581 | -23,943 | 0.41% | 2,091,741 |
| 2008-01-24 | 2008-01-22 | 1.105 | 1,842,524 | +10,641 | 0.41% | 2,036,171 |
| 2008-01-23 | 2008-01-21 | 1.195 | 1,831,883 | -354,719 | 0.41% | 2,189,670 |
| 2008-01-15 | 2008-01-11 | 1.398 | 2,186,602 | +13,302 | 0.49% | 3,057,500 |
| 2007-12-27 | 2007-12-20 | 1.416 | 2,173,300 | +26,748 | 0.48% | 3,076,768 |
| 2007-12-14 | 2007-12-12 | 1.507 | 2,146,552 | -17,518 | 0.48% | 3,234,958 |
| 2007-12-07 | 2007-12-05 | 1.507 | 2,164,070 | -21,897 | 0.49% | 3,261,359 |
| 2007-11-27 | 2007-11-23 | 1.370 | 2,185,967 | +21,897 | 0.49% | 2,994,871 |
| 2007-11-26 | 2007-11-22 | 1.324 | 2,164,070 | -342,470 | 0.49% | 2,866,043 |
| 2007-11-22 | 2007-11-20 | 1.416 | 2,506,540 | -35,036 | 0.56% | 3,548,540 |
| 2007-11-12 | 2007-11-08 | 1.530 | 2,541,576 | +113,865 | 0.57% | 3,888,313 |
| 2007-11-09 | 2007-11-07 | 1.553 | 2,427,711 | +43,794 | 0.55% | 3,769,548 |
| 2007-10-31 | 2007-10-29 | 1.484 | 2,383,917 | +43,795 | 0.54% | 3,538,244 |
| 2007-10-30 | 2007-10-26 | 1.393 | 2,340,122 | +262,765 | 0.52% | 3,259,505 |
| 2007-10-29 | 2007-10-25 | 1.393 | 2,077,357 | +219,847 | 0.46% | 2,893,505 |
| 2007-09-25 | 2007-09-21 | 1.256 | 1,857,510 | +218,971 | 0.41% | 2,332,798 |
| 2007-08-22 | 2007-08-20 | 1.142 | 1,638,539 | -26,277 | 0.36% | 1,870,726 |
| 2007-08-21 | 2007-08-17 | 1.073 | 1,664,816 | -87,588 | 0.37% | 1,786,683 |
| 2007-08-20 | 2007-08-16 | 1.119 | 1,752,404 | -109,486 | 0.39% | 1,960,711 |
| 2007-08-13 | 2007-08-09 | 1.256 | 1,861,890 | -4,379 | 0.41% | 2,338,299 |
| 2007-08-07 | 2007-08-03 | 1.419 | 1,866,269 | +106,638 | 0.41% | 2,648,188 |
| 2007-08-02 | 2007-07-31 | 1.561 | 1,759,631 | -126,852 | 0.40% | 2,746,558 |
| 2007-07-31 | 2007-07-27 | 1.466 | 1,886,483 | -126,852 | 0.43% | 2,766,100 |
| 2007-07-26 | 2007-07-24 | 1.537 | 2,013,335 | -42,284 | 0.46% | 3,094,943 |
| 2007-07-19 | 2007-07-17 | 1.632 | 2,055,619 | -158,143 | 0.47% | 3,354,401 |
| 2007-07-18 | 2007-07-16 | 1.655 | 2,213,762 | +42,284 | 0.51% | 3,664,817 |
| 2007-07-17 | 2007-07-13 | 1.750 | 2,171,478 | -131,080 | 0.50% | 3,800,235 |
| 2007-07-13 | 2007-07-11 | 1.514 | 2,302,558 | +211,420 | 0.53% | 3,485,089 |
| 2007-07-12 | 2007-07-10 | 1.348 | 2,091,138 | -87,105 | 0.48% | 2,818,908 |
| 2007-07-04 | 2007-06-29 | 1.206 | 2,178,243 | +256,241 | 0.50% | 2,627,240 |
| 2007-06-28 | 2007-06-26 | 1.253 | 1,922,002 | +84,568 | 0.44% | 2,409,090 |
| 2007-06-26 | 2007-06-22 | 1.301 | 1,837,434 | 0.42% | 2,389,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy