History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 +0
2024-11-15 2024-11-13 0.547 0 +0
2024-11-14 2024-11-12 0.547 0 +0
2024-11-13 2024-11-11 0.547 0 +0
2024-11-12 2024-11-08 0.547 0 +0
2024-11-11 2024-11-07 0.547 0 +0
2024-11-08 2024-11-06 0.547 0 +0
2024-11-07 2024-11-05 0.547 0 +0
2024-11-06 2024-11-04 0.547 0 +0
2024-11-05 2024-11-01 0.547 0 +0
2024-11-04 2024-10-31 0.567 0 +0
2024-11-01 2024-10-30 0.608 0 +0
2024-10-31 2024-10-29 0.608 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.648 0 +0
2024-10-24 2024-10-22 0.648 0 +0
2024-10-23 2024-10-21 0.648 0 +0
2024-10-22 2024-10-18 0.648 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.648 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.628 0 +0
2024-10-14 2024-10-09 0.496 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.608 0 +0
2024-10-08 2024-10-04 0.557 0 +0
2024-10-07 2024-10-03 0.557 0 +0
2024-10-04 2024-10-02 0.557 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.486 0 +0
2024-09-30 2024-09-26 0.486 0 +0
2024-09-27 2024-09-25 0.476 0 +0
2024-09-26 2024-09-24 0.486 0 +0
2024-09-25 2024-09-23 0.491 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.481 0 +0
2024-09-19 2024-09-16 0.481 0 +0
2024-09-17 2024-09-13 0.481 0 +0
2024-09-16 2024-09-12 0.476 0 +0
2024-09-13 2024-09-11 0.456 0 +0
2024-09-12 2024-09-10 0.456 0 +0
2024-09-11 2024-09-09 0.471 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.476 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.549 0 +0
2024-08-29 2024-08-27 0.503 0 +0
2024-08-28 2024-08-26 0.529 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.653 0 +0
2024-08-19 2024-08-15 0.601 0 +0
2024-08-16 2024-08-14 0.591 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.591 0 +0
2024-08-01 2024-07-30 0.591 0 +0
2024-07-31 2024-07-29 0.591 0 +0
2024-07-30 2024-07-26 0.591 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.591 0 +0
2024-07-24 2024-07-22 0.591 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.591 0 +0
2024-07-17 2024-07-15 0.601 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.611 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.622 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.622 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.611 0 +0
2024-06-24 2024-06-20 0.611 0 +0
2024-06-21 2024-06-19 0.611 0 +0
2024-06-20 2024-06-18 0.611 0 +0
2024-06-19 2024-06-17 0.611 0 +0
2024-06-18 2024-06-14 0.611 0 +0
2024-06-17 2024-06-13 0.611 0 +0
2024-06-14 2024-06-12 0.611 0 +0
2024-06-13 2024-06-11 0.611 0 +0
2024-06-12 2024-06-07 0.611 0 +0
2024-06-11 2024-06-06 0.611 0 +0
2024-06-07 2024-06-05 0.611 0 +0
2024-06-06 2024-06-04 0.611 0 +0
2024-06-05 2024-06-03 0.611 0 +0
2024-06-04 2024-05-31 0.611 0 +0
2024-06-03 2024-05-30 0.653 0 +0
2024-05-31 2024-05-29 0.653 0 +0
2024-05-30 2024-05-28 0.653 0 +0
2024-05-29 2024-05-27 0.653 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.632 0 +0
2024-05-24 2024-05-22 0.632 0 +0
2024-05-23 2024-05-21 0.632 0 +0
2024-05-22 2024-05-20 0.632 0 +0
2024-05-21 2024-05-17 0.632 0 +0
2024-05-20 2024-05-16 0.622 0 +0
2024-05-17 2024-05-14 0.684 0 +0
2024-05-16 2024-05-13 0.684 0 +0
2024-05-14 2024-05-10 0.684 0 +0
2024-05-13 2024-05-09 0.684 0 +0
2024-05-10 2024-05-08 0.684 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.642 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.642 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.642 0 +0
2024-04-23 2024-04-19 0.653 0 +0
2024-04-22 2024-04-18 0.653 0 +0
2024-04-19 2024-04-17 0.653 0 +0
2024-04-18 2024-04-16 0.653 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.694 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.705 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.622 0 +0
2024-04-05 2024-04-02 0.601 0 +0
2024-04-03 2024-03-28 0.642 0 +0
2024-04-02 2024-03-27 0.642 0 +0
2024-03-28 2024-03-26 0.642 0 +0
2024-03-27 2024-03-25 0.642 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.622 0 +0
2024-03-21 2024-03-19 0.622 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.622 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.622 0 +0
2024-03-13 2024-03-11 0.622 0 +0
2024-03-12 2024-03-08 0.622 0 +0
2024-03-11 2024-03-07 0.622 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.622 0 +0
2024-03-06 2024-03-04 0.622 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.622 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.611 0 +0
2024-02-28 2024-02-26 0.601 0 +0
2024-02-27 2024-02-23 0.591 0 +0
2024-02-26 2024-02-22 0.601 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.611 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.622 0 +0
2024-02-05 2024-02-01 0.642 0 +0
2024-02-02 2024-01-31 0.601 0 +0
2024-02-01 2024-01-30 0.642 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.632 0 +0
2024-01-25 2024-01-23 0.642 0 +0
2024-01-24 2024-01-22 0.674 0 +0
2024-01-23 2024-01-19 0.674 0 +0
2024-01-22 2024-01-18 0.705 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.725 0 +0
2024-01-10 2024-01-08 0.725 0 +0
2024-01-09 2024-01-05 0.725 0 +0
2024-01-08 2024-01-04 0.767 0 +0
2024-01-05 2024-01-03 0.725 0 +0
2024-01-04 2024-01-02 0.725 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.674 0 +0
2023-12-28 2023-12-22 0.674 0 +0
2023-12-27 2023-12-21 0.674 0 +0
2023-12-22 2023-12-20 0.684 0 +0
2023-12-21 2023-12-19 0.663 0 +0
2023-12-20 2023-12-18 0.663 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.684 0 +0
2023-12-15 2023-12-13 0.684 0 +0
2023-12-14 2023-12-12 0.684 0 +0
2023-12-13 2023-12-11 0.684 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.684 0 +0
2023-12-06 2023-12-04 0.715 0 +0
2023-12-05 2023-12-01 0.715 0 +0
2023-12-04 2023-11-30 0.715 0 +0
2023-12-01 2023-11-29 0.715 0 +0
2023-11-30 2023-11-28 0.715 0 +0
2023-11-29 2023-11-27 0.736 0 +0
2023-11-28 2023-11-24 0.736 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.684 0 +0
2023-11-23 2023-11-21 0.684 0 +0
2023-11-22 2023-11-20 0.705 0 +0
2023-11-21 2023-11-17 0.705 0 +0
2023-11-20 2023-11-16 0.705 0 +0
2023-11-17 2023-11-15 0.705 0 +0
2023-11-16 2023-11-14 0.705 0 +0
2023-11-15 2023-11-13 0.746 0 +0
2023-11-14 2023-11-10 0.746 0 +0
2023-11-13 2023-11-09 0.746 0 +0
2023-11-10 2023-11-08 0.736 0 +0
2023-11-09 2023-11-07 0.756 0 +0
2023-11-08 2023-11-06 0.798 0 +0
2023-11-07 2023-11-03 0.798 0 +0
2023-11-06 2023-11-02 0.798 0 +0
2023-11-03 2023-11-01 0.798 0 +0
2023-11-02 2023-10-31 0.798 0 +0
2023-11-01 2023-10-30 0.798 0 +0
2023-10-31 2023-10-27 0.798 0 +0
2023-10-30 2023-10-26 0.798 0 +0
2023-10-27 2023-10-25 0.798 0 +0
2023-10-26 2023-10-24 0.798 0 +0
2023-10-25 2023-10-20 0.798 0 +0
2023-10-24 2023-10-19 0.798 0 +0
2023-10-20 2023-10-18 0.798 0 +0
2023-10-19 2023-10-17 0.798 0 +0
2023-10-18 2023-10-16 0.798 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.808 0 +0
2023-10-13 2023-10-11 0.808 0 +0
2023-10-12 2023-10-10 0.808 0 +0
2023-10-11 2023-10-09 0.808 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.808 0 +0
2023-10-06 2023-10-04 0.808 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.819 0 +0
2023-09-27 2023-09-25 0.819 0 +0
2023-09-26 2023-09-22 0.819 0 +0
2023-09-25 2023-09-21 0.819 0 +0
2023-09-22 2023-09-20 0.829 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.829 0 +0
2023-09-19 2023-09-15 0.829 0 +0
2023-09-18 2023-09-14 0.829 0 +0
2023-09-15 2023-09-13 0.829 0 +0
2023-09-14 2023-09-12 0.829 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.829 0 +0
2023-09-11 2023-09-06 0.829 0 +0
2023-09-07 2023-09-05 0.829 0 +0
2023-09-06 2023-09-04 0.829 0 +0
2023-09-05 2023-08-31 0.848 0 +0
2023-09-04 2023-08-30 0.848 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.848 0 +0
2023-08-29 2023-08-25 0.848 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.848 0 +0
2023-08-24 2023-08-22 0.848 0 +0
2023-08-23 2023-08-21 0.848 0 +0
2023-08-22 2023-08-18 0.848 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.848 0 +0
2023-08-16 2023-08-14 0.848 0 +0
2023-08-15 2023-08-11 0.848 0 +0
2023-08-14 2023-08-10 0.848 0 +0
2023-08-11 2023-08-09 0.848 0 +0
2023-08-10 2023-08-08 0.848 0 +0
2023-08-09 2023-08-07 0.848 0 +0
2023-08-08 2023-08-04 0.848 0 +0
2023-08-07 2023-08-03 0.848 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.848 0 +0
2023-07-27 2023-07-25 0.848 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.848 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.838 0 +0
2023-07-14 2023-07-12 0.859 0 +0
2023-07-13 2023-07-11 0.859 0 +0
2023-07-12 2023-07-10 0.859 0 +0
2023-07-11 2023-07-07 0.891 0 +0
2023-07-10 2023-07-06 0.891 0 +0
2023-07-07 2023-07-05 0.891 0 +0
2023-07-06 2023-07-04 0.891 0 +0
2023-07-05 2023-07-03 0.891 0 +0
2023-07-04 2023-06-30 0.891 0 +0
2023-07-03 2023-06-29 0.891 0 +0
2023-06-30 2023-06-28 0.859 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.859 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.880 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.912 0 +0
2023-06-19 2023-06-15 0.912 0 +0
2023-06-16 2023-06-14 0.912 0 +0
2023-06-15 2023-06-13 0.912 0 +0
2023-06-14 2023-06-12 0.912 0 +0
2023-06-13 2023-06-09 0.912 0 +0
2023-06-12 2023-06-08 0.912 0 +0
2023-06-09 2023-06-07 0.912 0 +0
2023-06-08 2023-06-06 0.912 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.912 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.954 0 +0
2023-05-30 2023-05-25 0.944 0 +0
2023-05-29 2023-05-24 0.954 0 +0
2023-05-25 2023-05-23 0.901 0 +0
2023-05-24 2023-05-22 0.901 0 +0
2023-05-23 2023-05-19 0.933 0 +0
2023-05-22 2023-05-18 0.933 0 +0
2023-05-19 2023-05-17 0.933 0 +0
2023-05-18 2023-05-16 0.933 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.912 0 +0
2023-05-15 2023-05-11 0.912 0 +0
2023-05-12 2023-05-10 0.933 0 +0
2023-05-11 2023-05-09 0.933 0 +0
2023-05-10 2023-05-08 0.933 0 +0
2023-05-09 2023-05-05 0.944 0 +0
2023-05-08 2023-05-04 0.954 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 0.954 0 +0
2023-05-03 2023-04-28 0.944 0 +0
2023-05-02 2023-04-27 0.933 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.933 0 +0
2023-04-26 2023-04-24 0.944 0 +0
2023-04-25 2023-04-21 0.965 0 +0
2023-04-24 2023-04-20 0.965 0 +0
2023-04-21 2023-04-19 0.944 0 +0
2023-04-20 2023-04-18 0.986 0 +0
2023-04-19 2023-04-17 0.986 0 +0
2023-04-18 2023-04-14 0.986 0 +0
2023-04-17 2023-04-13 0.986 0 +0
2023-04-14 2023-04-12 0.986 0 +0
2023-04-13 2023-04-11 0.986 0 +0
2023-04-12 2023-04-06 0.986 0 +0
2023-04-11 2023-04-04 0.986 0 +0
2023-04-06 2023-04-03 0.986 0 +0
2023-04-04 2023-03-31 0.975 0 +0
2023-04-03 2023-03-30 0.986 0 +0
2023-03-31 2023-03-29 1.007 0 +0
2023-03-30 2023-03-28 0.975 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.007 0 +0
2023-03-27 2023-03-23 0.986 0 +0
2023-03-24 2023-03-22 0.997 0 +0
2023-03-23 2023-03-21 0.997 0 +0
2023-03-22 2023-03-20 0.997 0 +0
2023-03-21 2023-03-17 0.997 0 +0
2023-03-20 2023-03-16 0.997 0 +0
2023-03-17 2023-03-15 0.997 0 +0
2023-03-16 2023-03-14 0.997 0 +0
2023-03-15 2023-03-13 0.997 0 +0
2023-03-14 2023-03-10 0.997 0 +0
2023-03-13 2023-03-09 0.997 0 +0
2023-03-10 2023-03-08 1.028 0 +0
2023-03-09 2023-03-07 1.028 0 +0
2023-03-08 2023-03-06 1.039 0 +0
2023-03-07 2023-03-03 1.007 0 +0
2023-03-06 2023-03-02 1.007 0 +0
2023-03-03 2023-03-01 1.007 0 +0
2023-03-02 2023-02-28 1.007 0 +0
2023-03-01 2023-02-27 1.007 0 +0
2023-02-28 2023-02-24 1.007 0 +0
2023-02-27 2023-02-23 1.007 0 +0
2023-02-24 2023-02-22 1.007 0 +0
2023-02-23 2023-02-21 1.007 0 +0
2023-02-22 2023-02-20 1.007 0 +0
2023-02-21 2023-02-17 1.007 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 0.975 0 +0
2023-02-16 2023-02-14 1.007 0 +0
2023-02-15 2023-02-13 0.997 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 0.986 0 +0
2023-02-10 2023-02-08 0.986 0 +0
2023-02-09 2023-02-07 0.986 0 +0
2023-02-08 2023-02-06 0.954 0 +0
2023-02-07 2023-02-03 0.986 0 +0
2023-02-06 2023-02-02 0.986 0 +0
2023-02-03 2023-02-01 0.997 0 +0
2023-02-02 2023-01-31 0.997 0 +0
2023-02-01 2023-01-30 1.007 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.018 0 +0
2023-01-27 2023-01-20 1.018 0 +0
2023-01-26 2023-01-19 1.018 0 +0
2023-01-20 2023-01-18 1.018 0 +0
2023-01-19 2023-01-17 1.018 0 +0
2023-01-18 2023-01-16 1.018 0 +0
2023-01-17 2023-01-13 1.039 0 +0
2023-01-16 2023-01-12 1.039 0 +0
2023-01-13 2023-01-11 1.007 0 +0
2023-01-12 2023-01-10 1.007 0 +0
2023-01-11 2023-01-09 1.007 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 0.986 0 +0
2023-01-06 2023-01-04 0.997 0 +0
2023-01-05 2023-01-03 0.997 0 +0
2023-01-04 2022-12-30 1.018 0 +0
2023-01-03 2022-12-29 1.018 0 +0
2022-12-30 2022-12-28 1.018 0 +0
2022-12-29 2022-12-23 1.018 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.018 0 +0
2022-12-20 2022-12-16 1.018 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 1.018 0 +0
2022-12-15 2022-12-13 1.018 0 +0
2022-12-14 2022-12-12 1.023 0 +0
2022-12-13 2022-12-09 1.012 0 +0
2022-12-12 2022-12-08 1.012 0 +0
2022-12-09 2022-12-07 1.012 0 +0
2022-12-08 2022-12-06 1.012 0 +0
2022-12-07 2022-12-05 1.012 0 +0
2022-12-06 2022-12-02 1.023 0 +0
2022-12-05 2022-12-01 1.012 0 +0
2022-12-02 2022-11-30 1.012 0 +0
2022-12-01 2022-11-29 1.012 0 -354,665
2022-08-26 2022-08-24 1.163 354,665 +10,038 0.04% 412,309
2022-04-13 2022-04-11 1.130 344,627 -109,417 0.04% 389,300
2022-04-07 2022-04-04 1.130 454,044 +109,417 0.05% 512,901
2021-12-09 2021-12-07 1.201 344,627 +1,580 0.04% 413,877
2021-08-26 2021-08-24 1.213 343,047 +9,619 0.04% 416,086
2020-12-11 2020-12-09 1.196 333,428 -17,644 0.04% 398,758
2020-12-10 2020-12-08 1.196 351,072 +1,672 0.04% 419,860
2020-11-03 2020-10-30 1.162 349,400 +21,071 0.04% 405,921
2020-09-03 2020-09-01 1.230 328,329 -40,387 0.04% 403,879
2020-09-02 2020-08-31 1.265 368,716 -3,511 0.04% 466,518
2020-09-01 2020-08-28 1.230 372,227 +10,339 0.04% 457,878
2020-06-19 2020-06-17 1.230 361,888 -10,243 0.04% 445,160
2020-06-17 2020-06-15 1.218 372,131 +17,546 0.04% 453,401
2020-06-10 2020-06-08 1.242 354,585 +17,071 0.04% 440,331
2020-06-09 2020-06-05 1.265 337,514 -17,071 0.04% 427,040
2019-12-09 2019-12-05 1.318 354,585 +1,555 0.04% 467,305
2019-08-29 2019-08-27 1.484 353,030 +11,480 0.04% 523,831
2019-07-22 2019-07-18 1.508 341,550 -21,377 0.04% 515,105
2019-07-12 2019-07-10 1.484 362,927 -24,666 0.04% 538,517
2019-07-04 2019-07-02 1.508 387,593 -41,110 0.05% 584,545
2019-06-25 2019-06-21 1.484 428,703 -24,666 0.05% 636,116
2019-06-18 2019-06-14 1.472 453,369 -1,645 0.05% 667,202
2019-05-27 2019-05-23 1.459 455,014 -82,220 0.05% 664,089
2019-05-24 2019-05-22 1.484 537,234 +82,220 0.06% 797,156
2019-05-21 2019-05-17 1.484 455,014 -3,289 0.05% 675,157
2019-05-17 2019-05-15 1.459 458,303 +8,222 0.05% 668,889
2019-04-04 2019-04-02 1.496 450,081 -16,444 0.05% 673,311
2019-03-21 2019-03-19 1.459 466,525 -41,110 0.06% 680,889
2019-03-19 2019-03-15 1.435 507,635 -41,110 0.06% 728,541
2019-03-13 2019-03-11 1.423 548,745 -49,332 0.07% 780,866
2019-01-15 2019-01-11 1.350 598,077 +9,410 0.07% 807,421
2018-12-10 2018-12-06 1.356 588,667 +2,559 0.07% 798,188
2018-08-30 2018-08-28 1.455 586,108 +20,038 0.07% 852,502
2018-08-20 2018-08-16 1.480 566,070 +39,532 0.07% 837,676
2018-08-14 2018-08-10 1.518 526,538 -39,532 0.06% 799,155
2018-07-04 2018-06-29 1.467 566,070 +42,695 0.07% 830,516
2018-06-04 2018-05-31 1.480 523,375 +15,813 0.06% 774,495
2018-05-29 2018-05-25 1.518 507,562 -39,532 0.06% 770,354
2018-05-16 2018-05-14 1.505 547,094 -15,813 0.07% 823,434
2018-04-13 2018-04-11 1.467 562,907 -3,163 0.07% 825,875
2018-03-12 2018-03-08 1.467 566,070 +39,532 0.07% 830,516
2018-02-22 2018-02-20 1.492 526,538 -15,813 0.07% 785,835
2018-02-20 2018-02-13 1.442 542,351 -23,719 0.07% 781,997
2018-02-13 2018-02-09 1.442 566,070 +34,788 0.07% 816,197
2018-02-08 2018-02-06 1.442 531,282 +4,744 0.07% 766,037
2018-01-04 2018-01-02 1.492 526,538 -39,532 0.07% 785,835
2017-12-28 2017-12-22 1.467 566,070 -39,532 0.07% 830,516
2017-12-27 2017-12-21 1.455 605,602 -26,912 0.08% 880,856
2017-12-11 2017-12-07 1.372 632,514 +2,956 0.08% 868,056
2017-08-28 2017-08-24 1.412 629,558 +23,535 0.08% 889,242
2017-06-29 2017-06-27 1.505 606,023 +15,150 0.08% 911,999
2017-06-23 2017-06-21 1.518 590,873 -19,696 0.08% 897,000
2017-04-27 2017-04-25 1.492 610,569 +12,121 0.08% 910,781
2017-04-26 2017-04-24 1.505 598,448 -30,301 0.08% 900,600
2017-04-20 2017-04-18 1.492 628,749 +30,301 0.08% 937,900
2017-04-18 2017-04-12 1.518 598,448 -15,151 0.08% 908,500
2017-03-20 2017-03-16 1.439 613,599 +16,666 0.08% 882,901
2017-03-06 2017-03-02 1.439 596,933 +13,636 0.08% 858,920
2017-03-03 2017-03-01 1.465 583,297 -13,636 0.08% 854,699
2017-02-27 2017-02-23 1.439 596,933 -15,151 0.08% 858,920
2016-12-15 2016-12-13 1.254 612,084 +16,212 0.08% 767,601
2016-12-05 2016-12-01 1.327 595,872 +3,009 0.08% 790,592
2016-11-10 2016-11-08 1.287 592,863 +15,074 0.08% 763,002
2016-11-08 2016-11-04 1.327 577,789 -15,074 0.08% 766,600
2016-08-29 2016-08-25 1.396 592,863 +23,954 0.08% 827,917
2016-07-14 2016-07-12 1.383 568,909 -14,465 0.08% 786,600
2016-07-08 2016-07-06 1.314 583,374 -57,860 0.08% 766,270
2015-12-10 2015-12-08 1.224 641,234 +3,728 0.09% 784,771
2015-09-11 2015-09-09 1.224 637,506 +57,955 0.09% 780,208
2015-08-27 2015-08-25 1.607 579,551 +68,032 0.09% 931,462
2015-06-08 2015-06-04 2.269 511,519 +12,693 0.09% 1,160,640
2015-06-04 2015-06-02 2.364 498,826 -12,693 0.08% 1,179,000
2015-06-03 2015-06-01 2.159 511,519 -6,346 0.09% 1,104,220
2015-04-23 2015-04-21 2.001 517,865 -12,693 0.09% 1,036,320
2015-04-21 2015-04-17 1.781 530,558 -83,772 0.09% 944,680
2015-04-20 2015-04-16 1.702 614,330 -13,962 0.10% 1,045,440
2015-03-26 2015-03-24 1.686 628,292 +12,692 0.11% 1,059,299
2015-03-25 2015-03-23 1.702 615,600 -12,692 0.10% 1,047,601
2014-12-11 2014-12-09 1.568 628,292 +3,110 0.11% 984,976
2014-08-29 2014-08-27 1.785 625,182 +26,049 0.11% 1,115,687
2014-07-28 2014-07-24 1.652 599,133 +12,104 0.11% 990,000
2014-07-18 2014-07-16 1.785 587,029 -12,104 0.10% 1,047,600
2013-12-12 2013-12-10 1.545 599,133 +3,256 0.10% 925,732
2013-11-25 2013-11-21 1.562 595,877 +6,019 0.10% 930,601
2013-09-12 2013-09-10 1.612 589,858 +18,057 0.10% 950,601
2013-08-26 2013-08-22 1.661 571,801 +60,190 0.10% 950,000
2013-08-22 2013-08-20 1.858 511,611 +26,798 0.09% 950,804
2013-08-20 2013-08-16 1.858 484,813 -13,688 0.09% 901,001
2013-08-16 2013-08-13 1.858 498,501 -13,689 0.09% 926,439
2013-08-13 2013-08-09 1.823 512,190 -17,111 0.09% 933,920
2013-08-12 2013-08-08 1.806 529,301 -39,926 0.10% 955,840
2013-08-09 2013-08-07 1.806 569,227 +57,037 0.10% 1,027,940
2013-07-30 2013-07-26 1.788 512,190 +28,518 0.09% 915,960
2013-06-25 2013-06-21 1.788 483,672 -57,037 0.09% 864,960
2013-06-24 2013-06-20 1.806 540,709 +57,037 0.10% 976,441
2013-06-05 2013-06-03 1.841 483,672 -114,073 0.09% 890,400
2013-06-04 2013-05-31 1.841 597,745 +171,110 0.11% 1,100,399
2013-05-24 2013-05-22 1.841 426,635 +14,830 0.08% 785,400
2013-05-10 2013-05-08 1.858 411,805 +17,111 0.07% 765,319
2013-01-24 2013-01-22 1.946 394,694 -28,519 0.07% 768,119
2012-12-12 2012-12-10 1.815 423,213 +19,083 0.08% 767,988
2012-12-04 2012-11-30 1.797 404,130 -56,760 0.07% 726,239
2012-12-03 2012-11-29 1.920 460,890 +45,408 0.08% 885,079
2012-11-29 2012-11-27 1.885 415,482 -28,380 0.07% 783,239
2012-11-28 2012-11-26 1.885 443,862 -11,352 0.08% 836,739
2012-11-15 2012-11-13 1.779 455,214 +12,525 0.08% 810,019
2012-10-17 2012-10-15 1.832 442,689 -56,760 0.08% 811,130
2012-10-16 2012-10-12 1.815 499,449 +68,112 0.09% 906,331
2012-10-15 2012-10-11 1.797 431,337 +10,217 0.08% 775,131
2012-10-09 2012-10-05 1.832 421,120 +42,002 0.08% 771,610
2012-09-25 2012-09-21 1.832 379,118 -11,352 0.07% 694,650
2012-09-24 2012-09-20 1.744 390,470 +11,352 0.07% 681,054
2012-08-16 2012-08-14 1.829 379,118 +21,277 0.07% 693,495
2012-08-13 2012-08-09 1.867 357,841 -26,787 0.07% 667,933
2012-08-08 2012-08-06 1.792 384,628 -17,144 0.07% 689,215
2012-07-30 2012-07-26 1.736 401,772 +26,787 0.08% 697,438
2012-07-10 2012-07-06 1.755 374,985 -53,574 0.07% 657,937
2012-07-04 2012-06-29 1.736 428,559 +26,787 0.08% 743,937
2012-06-27 2012-06-25 1.773 401,772 +53,574 0.08% 712,436
2012-06-22 2012-06-20 1.773 348,198 -21,429 0.07% 617,437
2012-05-21 2012-05-17 1.605 369,627 -24,645 0.07% 593,342
2012-04-30 2012-04-26 1.605 394,272 -27,858 0.08% 632,903
2012-04-27 2012-04-25 1.475 422,130 -9,644 0.08% 622,467
2012-03-20 2012-03-16 1.456 431,774 +37,502 0.08% 628,628
2012-01-06 2012-01-04 1.307 394,272 -12,857 0.08% 515,154
2011-12-12 2011-12-08 1.391 407,129 +2,788 0.08% 566,228
2011-08-19 2011-08-17 1.504 404,341 -10,641 0.08% 607,947
2011-08-18 2011-08-16 1.485 414,982 +21,283 0.08% 616,147
2011-08-17 2011-08-15 1.676 393,699 -53,208 0.08% 660,001
2011-08-16 2011-08-12 1.637 446,907 +21,031 0.09% 731,572
2011-08-12 2011-08-10 1.637 425,876 -7,098 0.09% 697,145
2011-08-09 2011-08-05 1.736 432,974 -156,167 0.09% 751,460
2011-08-08 2011-08-04 1.834 589,141 +101,407 0.12% 1,080,597
2011-08-05 2011-08-03 1.854 487,734 -97,351 0.10% 904,217
2011-08-04 2011-08-02 1.874 585,085 +131,829 0.12% 1,096,236
2011-08-01 2011-07-28 1.913 453,256 -35,492 0.09% 867,115
2011-07-29 2011-07-27 1.834 488,748 -28,394 0.10% 896,457
2011-07-15 2011-07-13 1.696 517,142 -10,141 0.11% 877,142
2011-07-14 2011-07-12 1.696 527,283 +10,141 0.11% 894,342
2011-07-07 2011-07-05 1.696 517,142 -58,816 0.11% 877,142
2011-07-06 2011-07-04 1.716 575,958 -60,845 0.12% 988,261
2011-07-05 2011-06-30 1.696 636,803 -169,350 0.13% 1,080,103
2011-07-04 2011-06-29 1.696 806,153 +281,912 0.16% 1,367,343
2011-06-30 2011-06-28 1.676 524,241 -15,211 0.11% 878,843
2011-06-29 2011-06-27 1.598 539,452 +4,056 0.11% 861,786
2011-06-24 2011-06-22 1.558 535,396 +18,254 0.11% 834,188
2011-06-21 2011-06-17 1.558 517,142 -5,071 0.11% 805,747
2011-06-02 2011-05-31 1.578 522,213 -5,070 0.11% 823,947
2011-05-30 2011-05-26 1.558 527,283 +25,352 0.11% 821,547
2011-04-06 2011-04-01 1.558 501,931 -20,282 0.10% 782,047
2011-04-04 2011-03-31 1.578 522,213 -20,281 0.11% 823,947
2011-04-01 2011-03-30 1.538 542,494 +23,324 0.11% 834,548
2011-03-17 2011-03-15 1.538 519,170 +17,239 0.11% 798,667
2011-03-10 2011-03-08 1.578 501,931 -15,211 0.10% 791,946
2011-03-09 2011-03-07 1.578 517,142 -10,141 0.11% 815,946
2011-03-04 2011-03-02 1.538 527,283 +25,352 0.11% 811,148
2011-02-14 2011-02-10 1.598 501,931 +25,352 0.10% 801,845
2011-01-31 2011-01-27 1.637 476,579 +5,070 0.10% 780,144
2011-01-11 2011-01-07 1.676 471,509 -63,887 0.10% 790,443
2011-01-07 2011-01-05 1.716 535,396 +63,887 0.11% 918,662
2010-12-16 2010-12-14 1.627 471,509 +2,875 0.10% 767,223
2010-12-14 2010-12-10 1.667 468,634 -25,197 0.10% 781,144
2010-11-09 2010-11-05 1.568 493,831 -17,134 0.10% 774,147
2010-09-15 2010-09-13 1.468 510,965 +42,331 0.10% 750,310
2010-09-14 2010-09-10 1.508 468,634 -44,347 0.10% 706,749
2010-08-31 2010-08-27 1.230 512,981 +4,031 0.11% 631,118
2010-08-30 2010-08-26 1.230 508,950 -10,078 0.10% 626,159
2010-08-27 2010-08-25 1.191 519,028 +50,394 0.11% 617,959
2010-08-09 2010-08-05 1.221 468,634 +11,716 0.10% 572,266
2010-05-07 2010-05-05 1.099 456,918 +49,134 0.10% 502,164
2010-03-23 2010-03-19 1.099 407,784 -21,619 0.09% 448,164
2010-03-16 2010-03-12 1.099 429,403 -24,567 0.09% 471,924
2010-02-26 2010-02-24 1.058 453,970 +46,186 0.10% 480,445
2010-01-12 2010-01-08 1.079 407,784 -19,653 0.09% 439,865
2010-01-11 2010-01-07 1.038 427,437 +19,653 0.09% 443,665
2010-01-07 2010-01-05 1.058 407,784 -19,653 0.09% 431,565
2009-12-29 2009-12-24 1.048 427,437 +4,109 0.09% 447,973
2009-12-09 2009-12-07 1.171 423,328 -54,501 0.09% 495,862
2009-12-08 2009-12-04 1.069 477,829 -2,920 0.10% 510,605
2009-12-07 2009-12-03 1.069 480,749 -6,812 0.10% 513,725
2009-09-02 2009-08-31 0.801 487,561 -72,994 0.10% 390,753
2009-08-20 2009-08-18 0.801 560,555 +24,331 0.12% 449,254
2009-08-12 2009-08-10 0.905 536,224 +18,926 0.11% 485,456
2009-08-04 2009-07-31 0.884 517,298 +5,086 0.11% 457,302
2009-08-03 2009-07-30 0.873 512,212 +65,331 0.11% 447,351
2008-12-29 2008-12-22 0.671 446,881 +7,208 0.10% 299,937
2008-08-12 2008-08-08 1.128 439,673 +23,093 0.10% 495,798
2008-08-11 2008-08-07 1.150 416,580 +16,664 0.09% 479,152
2008-06-26 2008-06-24 1.173 399,916 +22,170 0.09% 469,005
2008-06-23 2008-06-19 1.195 377,746 +22,169 0.09% 451,524
2008-06-10 2008-06-05 1.286 355,577 +44,340 0.08% 457,102
2008-06-03 2008-05-30 1.443 311,237 -26,604 0.07% 449,238
2008-05-13 2008-05-08 1.173 337,841 +35,472 0.08% 396,206
2008-05-05 2008-04-30 1.195 302,369 -22,170 0.07% 361,425
2008-04-30 2008-04-28 1.128 324,539 -44,340 0.07% 365,967
2008-04-24 2008-04-22 1.094 368,879 +22,170 0.08% 403,488
2008-03-17 2008-03-13 1.116 346,709 +44,340 0.08% 387,057
2008-03-12 2008-03-10 1.128 302,369 -22,170 0.07% 340,967
2008-02-21 2008-02-19 1.150 324,539 -44,340 0.07% 373,286
2008-02-20 2008-02-18 1.173 368,879 -44,339 0.08% 432,606
2008-02-13 2008-02-11 1.116 413,218 +44,339 0.09% 461,306
2008-02-04 2008-01-31 1.128 368,879 +70,944 0.08% 415,967
2008-01-23 2008-01-21 1.195 297,935 +44,340 0.07% 356,125
2008-01-17 2008-01-15 1.353 253,595 +44,340 0.06% 343,160
2007-12-27 2007-12-20 1.416 209,255 +2,576 0.05% 296,245
2007-12-06 2007-12-04 1.461 206,679 -87,589 0.05% 302,037
2007-12-05 2007-12-03 1.439 294,268 +87,589 0.07% 423,318
2007-11-06 2007-11-02 1.416 206,679 -21,897 0.05% 292,598
2007-10-31 2007-10-29 1.484 228,576 -21,898 0.05% 339,256
2007-10-30 2007-10-26 1.393 250,474 -43,794 0.06% 348,880
2007-10-23 2007-10-18 1.370 294,268 -12,262 0.07% 403,160
2007-10-18 2007-10-16 1.347 306,530 +43,794 0.07% 412,960
2007-10-16 2007-10-12 1.347 262,736 -31,532 0.06% 353,961
2007-10-11 2007-10-09 1.256 294,268 -43,794 0.07% 369,563
2007-10-10 2007-10-08 1.256 338,062 -43,794 0.08% 424,563
2007-10-05 2007-10-03 1.210 381,856 -7,883 0.08% 462,124
2007-10-03 2007-09-28 1.233 389,739 +43,794 0.09% 480,564
2007-10-02 2007-09-27 1.279 345,945 -21,897 0.08% 442,363
2007-09-28 2007-09-25 1.256 367,842 -21,897 0.08% 461,963
2007-09-27 2007-09-24 1.233 389,739 +21,897 0.09% 480,564
2007-09-25 2007-09-21 1.256 367,842 -21,897 0.08% 461,963
2007-09-21 2007-09-19 1.256 389,739 +21,897 0.09% 489,463
2007-09-19 2007-09-17 1.233 367,842 +21,897 0.08% 453,564
2007-09-18 2007-09-14 1.279 345,945 +78,830 0.08% 442,363
2007-09-17 2007-09-13 1.347 267,115 -87,589 0.06% 359,860
2007-08-29 2007-08-27 1.302 354,704 +43,794 0.08% 461,662
2007-08-28 2007-08-24 1.233 310,910 -39,414 0.07% 383,364
2007-08-24 2007-08-22 1.165 350,324 -3,504 0.08% 407,965
2007-08-09 2007-08-07 1.165 353,828 +4,380 0.08% 412,046
2007-08-08 2007-08-06 1.372 349,448 +39,414 0.08% 479,329
2007-08-07 2007-08-03 1.419 310,034 +52,975 0.07% 439,930
2007-08-06 2007-08-02 1.466 257,059 -845 0.06% 376,919
2007-08-03 2007-08-01 1.514 257,904 +84,568 0.06% 390,356
2007-08-02 2007-07-31 1.561 173,336 -50,741 0.04% 270,555
2007-08-01 2007-07-30 1.514 224,077 -42,284 0.05% 339,157
2007-07-31 2007-07-27 1.466 266,361 +42,284 0.06% 390,558
2007-07-30 2007-07-26 1.537 224,077 +42,284 0.05% 344,456
2007-07-27 2007-07-25 1.561 181,793 -42,284 0.04% 283,756
2007-07-26 2007-07-24 1.537 224,077 +42,284 0.05% 344,456
2007-07-25 2007-07-23 1.537 181,793 +8,457 0.04% 279,456
2007-07-23 2007-07-19 1.608 173,336 -42,284 0.04% 278,754
2007-07-20 2007-07-18 1.537 215,620 +42,284 0.05% 331,456
2007-07-17 2007-07-13 1.750 173,336 -84,568 0.04% 303,350
2007-07-16 2007-07-12 1.490 257,904 +63,426 0.06% 384,257
2007-07-13 2007-07-11 1.514 194,478 -21,142 0.04% 294,357
2007-07-03 2007-06-28 1.206 215,620 +42,284 0.05% 260,065
2007-06-26 2007-06-22 1.301 173,336 0.04% 225,463

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top