History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 93,300 | +0 | 0.01% | 35,454 |
| 2025-10-13 | 2025-10-09 | 0.380 | 93,300 | +0 | 0.01% | 35,454 |
| 2025-10-10 | 2025-10-08 | 0.380 | 93,300 | +0 | 0.01% | 35,454 |
| 2025-10-09 | 2025-10-06 | 0.380 | 93,300 | +0 | 0.01% | 35,454 |
| 2025-10-08 | 2025-10-03 | 0.395 | 93,300 | +0 | 0.01% | 36,854 |
| 2025-10-06 | 2025-10-02 | 0.395 | 93,300 | +0 | 0.01% | 36,854 |
| 2025-10-03 | 2025-09-30 | 0.395 | 93,300 | +0 | 0.01% | 36,854 |
| 2025-10-02 | 2025-09-29 | 0.395 | 93,300 | +0 | 0.01% | 36,854 |
| 2025-09-30 | 2025-09-26 | 0.390 | 93,300 | +0 | 0.01% | 36,387 |
| 2025-09-29 | 2025-09-25 | 0.390 | 93,300 | +0 | 0.01% | 36,387 |
| 2025-09-26 | 2025-09-24 | 0.410 | 93,300 | +0 | 0.01% | 38,253 |
| 2025-09-25 | 2025-09-23 | 0.390 | 93,300 | +0 | 0.01% | 36,387 |
| 2025-09-24 | 2025-09-22 | 0.390 | 93,300 | +0 | 0.01% | 36,387 |
| 2025-09-23 | 2025-09-19 | 0.390 | 93,300 | +0 | 0.01% | 36,387 |
| 2025-09-22 | 2025-09-18 | 0.390 | 93,300 | +0 | 0.01% | 36,387 |
| 2025-09-19 | 2025-09-17 | 0.405 | 93,300 | +0 | 0.01% | 37,786 |
| 2025-09-18 | 2025-09-16 | 0.405 | 93,300 | +0 | 0.01% | 37,786 |
| 2025-09-17 | 2025-09-15 | 0.385 | 93,300 | +0 | 0.01% | 35,920 |
| 2025-09-16 | 2025-09-12 | 0.385 | 93,300 | +0 | 0.01% | 35,920 |
| 2025-09-15 | 2025-09-11 | 0.390 | 93,300 | +0 | 0.01% | 36,387 |
| 2025-09-12 | 2025-09-10 | 0.370 | 93,300 | +0 | 0.01% | 34,521 |
| 2025-09-11 | 2025-09-09 | 0.370 | 93,300 | +0 | 0.01% | 34,521 |
| 2025-09-10 | 2025-09-08 | 0.370 | 93,300 | +0 | 0.01% | 34,521 |
| 2025-09-09 | 2025-09-05 | 0.370 | 93,300 | +0 | 0.01% | 34,521 |
| 2025-09-08 | 2025-09-04 | 0.370 | 93,300 | +0 | 0.01% | 34,521 |
| 2025-09-05 | 2025-09-03 | 0.380 | 93,300 | +0 | 0.01% | 35,454 |
| 2025-09-04 | 2025-09-02 | 0.375 | 93,300 | +0 | 0.01% | 34,988 |
| 2025-09-03 | 2025-09-01 | 0.375 | 93,300 | +0 | 0.01% | 34,988 |
| 2025-09-02 | 2025-08-29 | 0.390 | 93,300 | +0 | 0.01% | 36,387 |
| 2025-09-01 | 2025-08-28 | 0.400 | 93,300 | +0 | 0.01% | 37,326 |
| 2025-08-29 | 2025-08-27 | 0.400 | 93,300 | +1,181 | 0.01% | 37,326 |
| 2025-08-28 | 2025-08-26 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-08-27 | 2025-08-25 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-08-26 | 2025-08-22 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-08-25 | 2025-08-21 | 0.395 | 92,119 | +0 | 0.01% | 36,387 |
| 2025-08-22 | 2025-08-20 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-08-21 | 2025-08-19 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-08-20 | 2025-08-18 | 0.395 | 92,119 | +0 | 0.01% | 36,387 |
| 2025-08-19 | 2025-08-15 | 0.395 | 92,119 | +0 | 0.01% | 36,387 |
| 2025-08-18 | 2025-08-14 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-08-15 | 2025-08-13 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-08-14 | 2025-08-12 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-08-13 | 2025-08-11 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-08-12 | 2025-08-08 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-08-11 | 2025-08-07 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-08-08 | 2025-08-06 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-08-07 | 2025-08-05 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-08-06 | 2025-08-04 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-08-05 | 2025-08-01 | 0.410 | 92,119 | +0 | 0.01% | 37,787 |
| 2025-08-04 | 2025-07-31 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-08-01 | 2025-07-30 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-07-31 | 2025-07-29 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-07-30 | 2025-07-28 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-07-29 | 2025-07-25 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-07-28 | 2025-07-24 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-07-25 | 2025-07-23 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-07-24 | 2025-07-22 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-07-23 | 2025-07-21 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-07-22 | 2025-07-18 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-07-21 | 2025-07-17 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-07-18 | 2025-07-16 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-07-17 | 2025-07-15 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-07-16 | 2025-07-14 | 0.375 | 92,119 | +0 | 0.01% | 34,521 |
| 2025-07-15 | 2025-07-11 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-07-14 | 2025-07-10 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-07-11 | 2025-07-09 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-07-10 | 2025-07-08 | 0.375 | 92,119 | +0 | 0.01% | 34,521 |
| 2025-07-09 | 2025-07-07 | 0.375 | 92,119 | +0 | 0.01% | 34,521 |
| 2025-07-08 | 2025-07-04 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-07-07 | 2025-07-03 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-07-04 | 2025-07-02 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-07-03 | 2025-06-30 | 0.395 | 92,119 | +0 | 0.01% | 36,387 |
| 2025-07-02 | 2025-06-27 | 0.395 | 92,119 | +0 | 0.01% | 36,387 |
| 2025-06-30 | 2025-06-26 | 0.395 | 92,119 | +0 | 0.01% | 36,387 |
| 2025-06-27 | 2025-06-25 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-06-26 | 2025-06-24 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-06-25 | 2025-06-23 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-06-24 | 2025-06-20 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-06-23 | 2025-06-19 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-06-20 | 2025-06-18 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-06-19 | 2025-06-17 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-06-18 | 2025-06-16 | 0.360 | 92,119 | +0 | 0.01% | 33,122 |
| 2025-06-17 | 2025-06-13 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-06-16 | 2025-06-12 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-06-13 | 2025-06-11 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-06-12 | 2025-06-10 | 0.375 | 92,119 | +0 | 0.01% | 34,521 |
| 2025-06-11 | 2025-06-09 | 0.375 | 92,119 | +0 | 0.01% | 34,521 |
| 2025-06-10 | 2025-06-06 | 0.375 | 92,119 | +0 | 0.01% | 34,521 |
| 2025-06-09 | 2025-06-05 | 0.365 | 92,119 | +0 | 0.01% | 33,588 |
| 2025-06-06 | 2025-06-04 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-06-05 | 2025-06-03 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-06-04 | 2025-06-02 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-06-03 | 2025-05-30 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-06-02 | 2025-05-29 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-05-30 | 2025-05-28 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-05-29 | 2025-05-27 | 0.354 | 92,119 | +0 | 0.01% | 32,655 |
| 2025-05-28 | 2025-05-26 | 0.370 | 92,119 | +0 | 0.01% | 34,055 |
| 2025-05-27 | 2025-05-23 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-05-26 | 2025-05-22 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-05-23 | 2025-05-21 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-05-22 | 2025-05-20 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-05-21 | 2025-05-19 | 0.385 | 92,119 | +0 | 0.01% | 35,454 |
| 2025-05-20 | 2025-05-16 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-05-19 | 2025-05-15 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-05-16 | 2025-05-14 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-05-15 | 2025-05-13 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-05-14 | 2025-05-12 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-05-13 | 2025-05-09 | 0.380 | 92,119 | +0 | 0.01% | 34,988 |
| 2025-05-12 | 2025-05-08 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-05-09 | 2025-05-07 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-05-08 | 2025-05-06 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-05-07 | 2025-05-02 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-05-06 | 2025-04-30 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-05-02 | 2025-04-29 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-04-30 | 2025-04-28 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-04-29 | 2025-04-25 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-04-28 | 2025-04-24 | 0.390 | 92,119 | +0 | 0.01% | 35,921 |
| 2025-04-25 | 2025-04-23 | 0.375 | 92,119 | +0 | 0.01% | 34,521 |
| 2025-04-24 | 2025-04-22 | 0.375 | 92,119 | +0 | 0.01% | 34,521 |
| 2025-04-23 | 2025-04-17 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-04-22 | 2025-04-16 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-04-17 | 2025-04-15 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-04-16 | 2025-04-14 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-04-15 | 2025-04-11 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-04-14 | 2025-04-10 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-04-11 | 2025-04-09 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-04-10 | 2025-04-08 | 0.415 | 92,119 | +0 | 0.01% | 38,253 |
| 2025-04-09 | 2025-04-07 | 0.456 | 92,119 | +0 | 0.01% | 41,985 |
| 2025-04-08 | 2025-04-03 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-04-07 | 2025-04-02 | 0.410 | 92,119 | +0 | 0.01% | 37,787 |
| 2025-04-03 | 2025-04-01 | 0.410 | 92,119 | +0 | 0.01% | 37,787 |
| 2025-04-02 | 2025-03-31 | 0.410 | 92,119 | +0 | 0.01% | 37,787 |
| 2025-04-01 | 2025-03-28 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-03-31 | 2025-03-27 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-03-28 | 2025-03-26 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-03-27 | 2025-03-25 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-03-26 | 2025-03-24 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-03-25 | 2025-03-21 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-03-24 | 2025-03-20 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-03-21 | 2025-03-19 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-03-20 | 2025-03-18 | 0.405 | 92,119 | +0 | 0.01% | 37,320 |
| 2025-03-19 | 2025-03-17 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-03-18 | 2025-03-14 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-03-17 | 2025-03-13 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-03-14 | 2025-03-12 | 0.400 | 92,119 | +0 | 0.01% | 36,854 |
| 2025-03-13 | 2025-03-11 | 0.395 | 92,119 | +0 | 0.01% | 36,387 |
| 2025-03-12 | 2025-03-10 | 0.395 | 92,119 | +0 | 0.01% | 36,387 |
| 2025-03-11 | 2025-03-07 | 0.410 | 92,119 | +0 | 0.01% | 37,787 |
| 2025-03-10 | 2025-03-06 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-03-07 | 2025-03-05 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-03-06 | 2025-03-04 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-03-05 | 2025-03-03 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-03-04 | 2025-02-28 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-03-03 | 2025-02-27 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-02-28 | 2025-02-26 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-02-27 | 2025-02-25 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-02-26 | 2025-02-24 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-02-25 | 2025-02-21 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-02-24 | 2025-02-20 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-02-21 | 2025-02-19 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-02-20 | 2025-02-18 | 0.436 | 92,119 | +0 | 0.01% | 40,119 |
| 2025-02-19 | 2025-02-17 | 0.436 | 92,119 | +0 | 0.01% | 40,119 |
| 2025-02-18 | 2025-02-14 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-02-17 | 2025-02-13 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-02-14 | 2025-02-12 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-02-13 | 2025-02-11 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-02-12 | 2025-02-10 | 0.436 | 92,119 | +0 | 0.01% | 40,119 |
| 2025-02-11 | 2025-02-07 | 0.430 | 92,119 | +0 | 0.01% | 39,653 |
| 2025-02-10 | 2025-02-06 | 0.430 | 92,119 | +0 | 0.01% | 39,653 |
| 2025-02-07 | 2025-02-05 | 0.430 | 92,119 | +0 | 0.01% | 39,653 |
| 2025-02-06 | 2025-02-04 | 0.425 | 92,119 | +0 | 0.01% | 39,186 |
| 2025-02-05 | 2025-02-03 | 0.425 | 92,119 | +0 | 0.01% | 39,186 |
| 2025-02-04 | 2025-01-28 | 0.425 | 92,119 | +0 | 0.01% | 39,186 |
| 2025-02-03 | 2025-01-24 | 0.425 | 92,119 | +0 | 0.01% | 39,186 |
| 2025-01-27 | 2025-01-23 | 0.420 | 92,119 | +0 | 0.01% | 38,720 |
| 2025-01-24 | 2025-01-22 | 0.430 | 92,119 | +0 | 0.01% | 39,653 |
| 2025-01-23 | 2025-01-21 | 0.425 | 92,119 | +0 | 0.01% | 39,186 |
| 2025-01-22 | 2025-01-20 | 0.425 | 92,119 | +0 | 0.01% | 39,186 |
| 2025-01-21 | 2025-01-17 | 0.441 | 92,119 | +0 | 0.01% | 40,586 |
| 2025-01-20 | 2025-01-16 | 0.441 | 92,119 | +0 | 0.01% | 40,586 |
| 2025-01-17 | 2025-01-15 | 0.441 | 92,119 | +0 | 0.01% | 40,586 |
| 2025-01-16 | 2025-01-14 | 0.441 | 92,119 | +0 | 0.01% | 40,586 |
| 2025-01-15 | 2025-01-13 | 0.446 | 92,119 | +0 | 0.01% | 41,052 |
| 2025-01-14 | 2025-01-10 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-01-13 | 2025-01-09 | 0.456 | 92,119 | +0 | 0.01% | 41,985 |
| 2025-01-10 | 2025-01-08 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-01-09 | 2025-01-07 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-01-08 | 2025-01-06 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-01-07 | 2025-01-03 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-01-06 | 2025-01-02 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-01-03 | 2024-12-31 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2025-01-02 | 2024-12-27 | 0.466 | 92,119 | +0 | 0.01% | 42,918 |
| 2024-12-30 | 2024-12-24 | 0.461 | 92,119 | +0 | 0.01% | 42,452 |
| 2024-12-27 | 2024-12-20 | 0.461 | 92,119 | +0 | 0.01% | 42,452 |
| 2024-12-23 | 2024-12-19 | 0.491 | 92,119 | +0 | 0.01% | 45,251 |
| 2024-12-20 | 2024-12-18 | 0.486 | 92,119 | +0 | 0.01% | 44,784 |
| 2024-12-19 | 2024-12-17 | 0.491 | 92,119 | +0 | 0.01% | 45,251 |
| 2024-12-18 | 2024-12-16 | 0.491 | 92,119 | +0 | 0.01% | 45,251 |
| 2024-12-17 | 2024-12-13 | 0.491 | 92,119 | +0 | 0.01% | 45,251 |
| 2024-12-16 | 2024-12-12 | 0.496 | 92,119 | +0 | 0.01% | 45,717 |
| 2024-12-13 | 2024-12-11 | 0.476 | 92,119 | +0 | 0.01% | 43,851 |
| 2024-12-12 | 2024-12-10 | 0.491 | 92,119 | +0 | 0.01% | 45,251 |
| 2024-12-11 | 2024-12-09 | 0.501 | 92,119 | +0 | 0.01% | 46,184 |
| 2024-12-10 | 2024-12-06 | 0.517 | 92,119 | +0 | 0.01% | 47,583 |
| 2024-12-09 | 2024-12-05 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-12-06 | 2024-12-04 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-12-05 | 2024-12-03 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-12-04 | 2024-12-02 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-12-03 | 2024-11-29 | 0.491 | 92,119 | +0 | 0.01% | 45,251 |
| 2024-12-02 | 2024-11-28 | 0.517 | 92,119 | +0 | 0.01% | 47,583 |
| 2024-11-29 | 2024-11-27 | 0.517 | 92,119 | +0 | 0.01% | 47,583 |
| 2024-11-28 | 2024-11-26 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-11-27 | 2024-11-25 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-11-26 | 2024-11-22 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-11-25 | 2024-11-21 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-11-22 | 2024-11-20 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-11-21 | 2024-11-19 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-11-20 | 2024-11-18 | 0.506 | 92,119 | +0 | 0.01% | 46,650 |
| 2024-11-19 | 2024-11-15 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-18 | 2024-11-14 | 0.517 | 92,119 | +0 | 0.01% | 47,583 |
| 2024-11-15 | 2024-11-13 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-14 | 2024-11-12 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-13 | 2024-11-11 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-12 | 2024-11-08 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-11 | 2024-11-07 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-08 | 2024-11-06 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-07 | 2024-11-05 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-06 | 2024-11-04 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-05 | 2024-11-01 | 0.547 | 92,119 | +0 | 0.01% | 50,382 |
| 2024-11-04 | 2024-10-31 | 0.567 | 92,119 | +0 | 0.01% | 52,248 |
| 2024-11-01 | 2024-10-30 | 0.608 | 92,119 | +0 | 0.01% | 55,980 |
| 2024-10-31 | 2024-10-29 | 0.608 | 92,119 | +0 | 0.01% | 55,980 |
| 2024-10-30 | 2024-10-28 | 0.608 | 92,119 | +0 | 0.01% | 55,980 |
| 2024-10-29 | 2024-10-25 | 0.608 | 92,119 | +0 | 0.01% | 55,980 |
| 2024-10-28 | 2024-10-24 | 0.648 | 92,119 | +0 | 0.01% | 59,712 |
| 2024-10-25 | 2024-10-23 | 0.648 | 92,119 | +0 | 0.01% | 59,712 |
| 2024-10-24 | 2024-10-22 | 0.648 | 92,119 | +0 | 0.01% | 59,712 |
| 2024-10-23 | 2024-10-21 | 0.648 | 92,119 | +0 | 0.01% | 59,712 |
| 2024-10-22 | 2024-10-18 | 0.648 | 92,119 | +0 | 0.01% | 59,712 |
| 2024-10-21 | 2024-10-17 | 0.648 | 92,119 | +0 | 0.01% | 59,712 |
| 2024-10-18 | 2024-10-16 | 0.648 | 92,119 | +0 | 0.01% | 59,712 |
| 2024-10-17 | 2024-10-15 | 0.648 | 92,119 | +0 | 0.01% | 59,712 |
| 2024-10-16 | 2024-10-14 | 0.628 | 92,119 | +0 | 0.01% | 57,846 |
| 2024-10-15 | 2024-10-10 | 0.628 | 92,119 | +0 | 0.01% | 57,846 |
| 2024-10-14 | 2024-10-09 | 0.496 | 92,119 | +0 | 0.01% | 45,717 |
| 2024-10-10 | 2024-10-08 | 0.557 | 92,119 | +0 | 0.01% | 51,315 |
| 2024-10-09 | 2024-10-07 | 0.608 | 92,119 | +0 | 0.01% | 55,980 |
| 2024-10-08 | 2024-10-04 | 0.557 | 92,119 | +0 | 0.01% | 51,315 |
| 2024-10-07 | 2024-10-03 | 0.557 | 92,119 | +0 | 0.01% | 51,315 |
| 2024-10-04 | 2024-10-02 | 0.557 | 92,119 | +0 | 0.01% | 51,315 |
| 2024-10-03 | 2024-09-30 | 0.486 | 92,119 | +0 | 0.01% | 44,784 |
| 2024-10-02 | 2024-09-27 | 0.486 | 92,119 | +0 | 0.01% | 44,784 |
| 2024-09-30 | 2024-09-26 | 0.486 | 92,119 | +0 | 0.01% | 44,784 |
| 2024-09-27 | 2024-09-25 | 0.476 | 92,119 | +0 | 0.01% | 43,851 |
| 2024-09-26 | 2024-09-24 | 0.486 | 92,119 | +0 | 0.01% | 44,784 |
| 2024-09-25 | 2024-09-23 | 0.491 | 92,119 | +0 | 0.01% | 45,251 |
| 2024-09-24 | 2024-09-20 | 0.491 | 92,119 | +0 | 0.01% | 45,251 |
| 2024-09-23 | 2024-09-19 | 0.491 | 92,119 | +0 | 0.01% | 45,251 |
| 2024-09-20 | 2024-09-17 | 0.481 | 92,119 | +0 | 0.01% | 44,318 |
| 2024-09-19 | 2024-09-16 | 0.481 | 92,119 | +0 | 0.01% | 44,318 |
| 2024-09-17 | 2024-09-13 | 0.481 | 92,119 | +0 | 0.01% | 44,318 |
| 2024-09-16 | 2024-09-12 | 0.476 | 92,119 | +0 | 0.01% | 43,851 |
| 2024-09-13 | 2024-09-11 | 0.456 | 92,119 | +0 | 0.01% | 41,985 |
| 2024-09-12 | 2024-09-10 | 0.456 | 92,119 | +0 | 0.01% | 41,985 |
| 2024-09-11 | 2024-09-09 | 0.471 | 92,119 | +0 | 0.01% | 43,385 |
| 2024-09-10 | 2024-09-05 | 0.471 | 92,119 | +0 | 0.01% | 43,385 |
| 2024-09-09 | 2024-09-04 | 0.471 | 92,119 | +0 | 0.01% | 43,385 |
| 2024-09-05 | 2024-09-03 | 0.476 | 92,119 | +0 | 0.01% | 43,851 |
| 2024-09-04 | 2024-09-02 | 0.476 | 92,119 | +0 | 0.01% | 43,851 |
| 2024-09-03 | 2024-08-30 | 0.486 | 92,119 | +0 | 0.01% | 44,784 |
| 2024-09-02 | 2024-08-29 | 0.525 | 92,119 | +0 | 0.01% | 48,329 |
| 2024-08-30 | 2024-08-28 | 0.549 | 92,119 | +0 | 0.01% | 50,595 |
| 2024-08-29 | 2024-08-27 | 0.503 | 92,119 | +2,086 | 0.01% | 46,299 |
| 2024-08-28 | 2024-08-26 | 0.529 | 90,033 | +0 | 0.01% | 47,583 |
| 2024-08-27 | 2024-08-23 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-26 | 2024-08-22 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-23 | 2024-08-21 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-22 | 2024-08-20 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-21 | 2024-08-19 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-08-20 | 2024-08-16 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-08-19 | 2024-08-15 | 0.601 | 90,033 | +0 | 0.01% | 54,114 |
| 2024-08-16 | 2024-08-14 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-08-15 | 2024-08-13 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-14 | 2024-08-12 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-13 | 2024-08-09 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-12 | 2024-08-08 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-09 | 2024-08-07 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-08 | 2024-08-06 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-07 | 2024-08-05 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-06 | 2024-08-02 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-08-05 | 2024-08-01 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-08-02 | 2024-07-31 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-08-01 | 2024-07-30 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-31 | 2024-07-29 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-30 | 2024-07-26 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-29 | 2024-07-25 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-26 | 2024-07-24 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-25 | 2024-07-23 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-24 | 2024-07-22 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-23 | 2024-07-19 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-22 | 2024-07-18 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-19 | 2024-07-17 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-18 | 2024-07-16 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-07-17 | 2024-07-15 | 0.601 | 90,033 | +0 | 0.01% | 54,114 |
| 2024-07-16 | 2024-07-12 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-07-15 | 2024-07-11 | 0.580 | 90,033 | +0 | 0.01% | 52,248 |
| 2024-07-12 | 2024-07-10 | 0.601 | 90,033 | +0 | 0.01% | 54,114 |
| 2024-07-11 | 2024-07-09 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-07-10 | 2024-07-08 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-07-09 | 2024-07-05 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-07-08 | 2024-07-04 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-07-05 | 2024-07-03 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-07-04 | 2024-07-02 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-07-03 | 2024-06-28 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-07-02 | 2024-06-27 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-06-28 | 2024-06-26 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-06-27 | 2024-06-25 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-06-26 | 2024-06-24 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-06-25 | 2024-06-21 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-24 | 2024-06-20 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-21 | 2024-06-19 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-20 | 2024-06-18 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-19 | 2024-06-17 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-18 | 2024-06-14 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-17 | 2024-06-13 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-14 | 2024-06-12 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-13 | 2024-06-11 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-12 | 2024-06-07 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-11 | 2024-06-06 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-07 | 2024-06-05 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-06 | 2024-06-04 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-05 | 2024-06-03 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-04 | 2024-05-31 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-06-03 | 2024-05-30 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-05-31 | 2024-05-29 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-05-30 | 2024-05-28 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-05-29 | 2024-05-27 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-05-28 | 2024-05-24 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-05-27 | 2024-05-23 | 0.632 | 90,033 | +0 | 0.01% | 56,913 |
| 2024-05-24 | 2024-05-22 | 0.632 | 90,033 | +0 | 0.01% | 56,913 |
| 2024-05-23 | 2024-05-21 | 0.632 | 90,033 | +0 | 0.01% | 56,913 |
| 2024-05-22 | 2024-05-20 | 0.632 | 90,033 | +0 | 0.01% | 56,913 |
| 2024-05-21 | 2024-05-17 | 0.632 | 90,033 | +0 | 0.01% | 56,913 |
| 2024-05-20 | 2024-05-16 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-05-17 | 2024-05-14 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2024-05-16 | 2024-05-13 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2024-05-14 | 2024-05-10 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2024-05-13 | 2024-05-09 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2024-05-10 | 2024-05-08 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2024-05-09 | 2024-05-07 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2024-05-08 | 2024-05-06 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2024-05-07 | 2024-05-03 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2024-05-06 | 2024-05-02 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2024-05-03 | 2024-04-30 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-05-02 | 2024-04-29 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-04-30 | 2024-04-26 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-04-29 | 2024-04-25 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-04-26 | 2024-04-24 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-04-25 | 2024-04-23 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-04-24 | 2024-04-22 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-04-23 | 2024-04-19 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-04-22 | 2024-04-18 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-04-19 | 2024-04-17 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-04-18 | 2024-04-16 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-04-17 | 2024-04-15 | 0.653 | 90,033 | +0 | 0.01% | 58,779 |
| 2024-04-16 | 2024-04-12 | 0.694 | 90,033 | +0 | 0.01% | 62,511 |
| 2024-04-15 | 2024-04-11 | 0.694 | 90,033 | +0 | 0.01% | 62,511 |
| 2024-04-12 | 2024-04-10 | 0.694 | 90,033 | +0 | 0.01% | 62,511 |
| 2024-04-11 | 2024-04-09 | 0.705 | 90,033 | +0 | 0.01% | 63,444 |
| 2024-04-10 | 2024-04-08 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-04-09 | 2024-04-05 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-04-08 | 2024-04-03 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-04-05 | 2024-04-02 | 0.601 | 90,033 | +0 | 0.01% | 54,114 |
| 2024-04-03 | 2024-03-28 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-04-02 | 2024-03-27 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-03-28 | 2024-03-26 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-03-27 | 2024-03-25 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-03-26 | 2024-03-22 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-03-25 | 2024-03-21 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-22 | 2024-03-20 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-21 | 2024-03-19 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-20 | 2024-03-18 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-19 | 2024-03-15 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-18 | 2024-03-14 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-15 | 2024-03-13 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-03-14 | 2024-03-12 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-13 | 2024-03-11 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-12 | 2024-03-08 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-11 | 2024-03-07 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-08 | 2024-03-06 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-07 | 2024-03-05 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-06 | 2024-03-04 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-05 | 2024-03-01 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-04 | 2024-02-29 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-03-01 | 2024-02-28 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-29 | 2024-02-27 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-28 | 2024-02-26 | 0.601 | 90,033 | +0 | 0.01% | 54,114 |
| 2024-02-27 | 2024-02-23 | 0.591 | 90,033 | +0 | 0.01% | 53,181 |
| 2024-02-26 | 2024-02-22 | 0.601 | 90,033 | +0 | 0.01% | 54,114 |
| 2024-02-23 | 2024-02-21 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-22 | 2024-02-20 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-21 | 2024-02-19 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-20 | 2024-02-16 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-19 | 2024-02-15 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-16 | 2024-02-14 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-15 | 2024-02-09 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-14 | 2024-02-07 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-02-08 | 2024-02-06 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-02-07 | 2024-02-05 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-02-06 | 2024-02-02 | 0.622 | 90,033 | +0 | 0.01% | 55,980 |
| 2024-02-05 | 2024-02-01 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-02-02 | 2024-01-31 | 0.601 | 90,033 | +0 | 0.01% | 54,114 |
| 2024-02-01 | 2024-01-30 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-01-31 | 2024-01-29 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-01-30 | 2024-01-26 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-01-29 | 2024-01-25 | 0.611 | 90,033 | +0 | 0.01% | 55,047 |
| 2024-01-26 | 2024-01-24 | 0.632 | 90,033 | +0 | 0.01% | 56,913 |
| 2024-01-25 | 2024-01-23 | 0.642 | 90,033 | +0 | 0.01% | 57,846 |
| 2024-01-24 | 2024-01-22 | 0.674 | 90,033 | +0 | 0.01% | 60,645 |
| 2024-01-23 | 2024-01-19 | 0.674 | 90,033 | +0 | 0.01% | 60,645 |
| 2024-01-22 | 2024-01-18 | 0.705 | 90,033 | +0 | 0.01% | 63,444 |
| 2024-01-19 | 2024-01-17 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-18 | 2024-01-16 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-17 | 2024-01-15 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-16 | 2024-01-12 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-15 | 2024-01-11 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-12 | 2024-01-10 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-11 | 2024-01-09 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-10 | 2024-01-08 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-09 | 2024-01-05 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-08 | 2024-01-04 | 0.767 | 90,033 | +0 | 0.01% | 69,042 |
| 2024-01-05 | 2024-01-03 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-04 | 2024-01-02 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-03 | 2023-12-29 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2024-01-02 | 2023-12-28 | 0.725 | 90,033 | +0 | 0.01% | 65,310 |
| 2023-12-29 | 2023-12-27 | 0.674 | 90,033 | +0 | 0.01% | 60,645 |
| 2023-12-28 | 2023-12-22 | 0.674 | 90,033 | +0 | 0.01% | 60,645 |
| 2023-12-27 | 2023-12-21 | 0.674 | 90,033 | +0 | 0.01% | 60,645 |
| 2023-12-22 | 2023-12-20 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-21 | 2023-12-19 | 0.663 | 90,033 | +0 | 0.01% | 59,712 |
| 2023-12-20 | 2023-12-18 | 0.663 | 90,033 | +0 | 0.01% | 59,712 |
| 2023-12-19 | 2023-12-15 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-18 | 2023-12-14 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-15 | 2023-12-13 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-14 | 2023-12-12 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-13 | 2023-12-11 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-12 | 2023-12-08 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-11 | 2023-12-07 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-08 | 2023-12-06 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-07 | 2023-12-05 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-12-06 | 2023-12-04 | 0.715 | 90,033 | +0 | 0.01% | 64,377 |
| 2023-12-05 | 2023-12-01 | 0.715 | 90,033 | +0 | 0.01% | 64,377 |
| 2023-12-04 | 2023-11-30 | 0.715 | 90,033 | +0 | 0.01% | 64,377 |
| 2023-12-01 | 2023-11-29 | 0.715 | 90,033 | +0 | 0.01% | 64,377 |
| 2023-11-30 | 2023-11-28 | 0.715 | 90,033 | +0 | 0.01% | 64,377 |
| 2023-11-29 | 2023-11-27 | 0.736 | 90,033 | +0 | 0.01% | 66,243 |
| 2023-11-28 | 2023-11-24 | 0.736 | 90,033 | +0 | 0.01% | 66,243 |
| 2023-11-27 | 2023-11-23 | 0.736 | 90,033 | +0 | 0.01% | 66,243 |
| 2023-11-24 | 2023-11-22 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-11-23 | 2023-11-21 | 0.684 | 90,033 | +0 | 0.01% | 61,578 |
| 2023-11-22 | 2023-11-20 | 0.705 | 90,033 | +0 | 0.01% | 63,444 |
| 2023-11-21 | 2023-11-17 | 0.705 | 90,033 | +0 | 0.01% | 63,444 |
| 2023-11-20 | 2023-11-16 | 0.705 | 90,033 | +0 | 0.01% | 63,444 |
| 2023-11-17 | 2023-11-15 | 0.705 | 90,033 | +0 | 0.01% | 63,444 |
| 2023-11-16 | 2023-11-14 | 0.705 | 90,033 | +0 | 0.01% | 63,444 |
| 2023-11-15 | 2023-11-13 | 0.746 | 90,033 | +0 | 0.01% | 67,176 |
| 2023-11-14 | 2023-11-10 | 0.746 | 90,033 | +0 | 0.01% | 67,176 |
| 2023-11-13 | 2023-11-09 | 0.746 | 90,033 | +0 | 0.01% | 67,176 |
| 2023-11-10 | 2023-11-08 | 0.736 | 90,033 | +0 | 0.01% | 66,243 |
| 2023-11-09 | 2023-11-07 | 0.756 | 90,033 | +0 | 0.01% | 68,109 |
| 2023-11-08 | 2023-11-06 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-11-07 | 2023-11-03 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-11-06 | 2023-11-02 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-11-03 | 2023-11-01 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-11-02 | 2023-10-31 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-11-01 | 2023-10-30 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-31 | 2023-10-27 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-30 | 2023-10-26 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-27 | 2023-10-25 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-26 | 2023-10-24 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-25 | 2023-10-20 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-24 | 2023-10-19 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-20 | 2023-10-18 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-19 | 2023-10-17 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-18 | 2023-10-16 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-17 | 2023-10-13 | 0.798 | 90,033 | +0 | 0.01% | 71,841 |
| 2023-10-16 | 2023-10-12 | 0.808 | 90,033 | +0 | 0.01% | 72,774 |
| 2023-10-13 | 2023-10-11 | 0.808 | 90,033 | +0 | 0.01% | 72,774 |
| 2023-10-12 | 2023-10-10 | 0.808 | 90,033 | +0 | 0.01% | 72,774 |
| 2023-10-11 | 2023-10-09 | 0.808 | 90,033 | +0 | 0.01% | 72,774 |
| 2023-10-10 | 2023-10-06 | 0.808 | 90,033 | +0 | 0.01% | 72,774 |
| 2023-10-09 | 2023-10-05 | 0.808 | 90,033 | +0 | 0.01% | 72,774 |
| 2023-10-06 | 2023-10-04 | 0.808 | 90,033 | +0 | 0.01% | 72,774 |
| 2023-10-05 | 2023-10-03 | 0.808 | 90,033 | +0 | 0.01% | 72,774 |
| 2023-10-04 | 2023-09-29 | 0.819 | 90,033 | +0 | 0.01% | 73,707 |
| 2023-10-03 | 2023-09-28 | 0.819 | 90,033 | +0 | 0.01% | 73,707 |
| 2023-09-29 | 2023-09-27 | 0.819 | 90,033 | +0 | 0.01% | 73,707 |
| 2023-09-28 | 2023-09-26 | 0.819 | 90,033 | +0 | 0.01% | 73,707 |
| 2023-09-27 | 2023-09-25 | 0.819 | 90,033 | +0 | 0.01% | 73,707 |
| 2023-09-26 | 2023-09-22 | 0.819 | 90,033 | +0 | 0.01% | 73,707 |
| 2023-09-25 | 2023-09-21 | 0.819 | 90,033 | +0 | 0.01% | 73,707 |
| 2023-09-22 | 2023-09-20 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-21 | 2023-09-19 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-20 | 2023-09-18 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-19 | 2023-09-15 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-18 | 2023-09-14 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-15 | 2023-09-13 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-14 | 2023-09-12 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-13 | 2023-09-11 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-12 | 2023-09-07 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-11 | 2023-09-06 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-07 | 2023-09-05 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-06 | 2023-09-04 | 0.829 | 90,033 | +0 | 0.01% | 74,640 |
| 2023-09-05 | 2023-08-31 | 0.848 | 90,033 | +0 | 0.01% | 76,358 |
| 2023-09-04 | 2023-08-30 | 0.848 | 90,033 | +2,025 | 0.01% | 76,358 |
| 2023-08-31 | 2023-08-29 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-30 | 2023-08-28 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-29 | 2023-08-25 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-28 | 2023-08-24 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-25 | 2023-08-23 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-24 | 2023-08-22 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-23 | 2023-08-21 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-22 | 2023-08-18 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-21 | 2023-08-17 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-18 | 2023-08-16 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-17 | 2023-08-15 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-16 | 2023-08-14 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-15 | 2023-08-11 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-14 | 2023-08-10 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-11 | 2023-08-09 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-10 | 2023-08-08 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-09 | 2023-08-07 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-08 | 2023-08-04 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-07 | 2023-08-03 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-04 | 2023-08-02 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-03 | 2023-08-01 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-08-02 | 2023-07-31 | 0.859 | 88,008 | +0 | 0.01% | 75,573 |
| 2023-08-01 | 2023-07-28 | 0.859 | 88,008 | +0 | 0.01% | 75,573 |
| 2023-07-31 | 2023-07-27 | 0.859 | 88,008 | +0 | 0.01% | 75,573 |
| 2023-07-28 | 2023-07-26 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-07-27 | 2023-07-25 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-07-26 | 2023-07-24 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-07-25 | 2023-07-21 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-07-24 | 2023-07-20 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-07-21 | 2023-07-19 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-07-20 | 2023-07-18 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-07-19 | 2023-07-14 | 0.848 | 88,008 | +0 | 0.01% | 74,640 |
| 2023-07-18 | 2023-07-13 | 0.838 | 88,008 | +0 | 0.01% | 73,707 |
| 2023-07-14 | 2023-07-12 | 0.859 | 88,008 | +0 | 0.01% | 75,573 |
| 2023-07-13 | 2023-07-11 | 0.859 | 88,008 | +0 | 0.01% | 75,573 |
| 2023-07-12 | 2023-07-10 | 0.859 | 88,008 | +0 | 0.01% | 75,573 |
| 2023-07-11 | 2023-07-07 | 0.891 | 88,008 | +0 | 0.01% | 78,372 |
| 2023-07-10 | 2023-07-06 | 0.891 | 88,008 | +0 | 0.01% | 78,372 |
| 2023-07-07 | 2023-07-05 | 0.891 | 88,008 | +0 | 0.01% | 78,372 |
| 2023-07-06 | 2023-07-04 | 0.891 | 88,008 | +0 | 0.01% | 78,372 |
| 2023-07-05 | 2023-07-03 | 0.891 | 88,008 | +0 | 0.01% | 78,372 |
| 2023-07-04 | 2023-06-30 | 0.891 | 88,008 | +0 | 0.01% | 78,372 |
| 2023-07-03 | 2023-06-29 | 0.891 | 88,008 | +0 | 0.01% | 78,372 |
| 2023-06-30 | 2023-06-28 | 0.859 | 88,008 | +0 | 0.01% | 75,573 |
| 2023-06-29 | 2023-06-27 | 0.859 | 88,008 | +0 | 0.01% | 75,573 |
| 2023-06-28 | 2023-06-26 | 0.859 | 88,008 | +0 | 0.01% | 75,573 |
| 2023-06-27 | 2023-06-23 | 0.880 | 88,008 | +0 | 0.01% | 77,439 |
| 2023-06-26 | 2023-06-21 | 0.880 | 88,008 | +0 | 0.01% | 77,439 |
| 2023-06-23 | 2023-06-20 | 0.880 | 88,008 | +0 | 0.01% | 77,439 |
| 2023-06-21 | 2023-06-19 | 0.880 | 88,008 | +0 | 0.01% | 77,439 |
| 2023-06-20 | 2023-06-16 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-19 | 2023-06-15 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-16 | 2023-06-14 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-15 | 2023-06-13 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-14 | 2023-06-12 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-13 | 2023-06-09 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-12 | 2023-06-08 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-09 | 2023-06-07 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-08 | 2023-06-06 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-07 | 2023-06-05 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-06 | 2023-06-02 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-05 | 2023-06-01 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-02 | 2023-05-31 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-06-01 | 2023-05-30 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-05-31 | 2023-05-29 | 0.954 | 88,008 | +0 | 0.01% | 83,970 |
| 2023-05-30 | 2023-05-25 | 0.944 | 88,008 | +0 | 0.01% | 83,037 |
| 2023-05-29 | 2023-05-24 | 0.954 | 88,008 | +0 | 0.01% | 83,970 |
| 2023-05-25 | 2023-05-23 | 0.901 | 88,008 | +0 | 0.01% | 79,305 |
| 2023-05-24 | 2023-05-22 | 0.901 | 88,008 | +0 | 0.01% | 79,305 |
| 2023-05-23 | 2023-05-19 | 0.933 | 88,008 | +0 | 0.01% | 82,104 |
| 2023-05-22 | 2023-05-18 | 0.933 | 88,008 | +0 | 0.01% | 82,104 |
| 2023-05-19 | 2023-05-17 | 0.933 | 88,008 | +0 | 0.01% | 82,104 |
| 2023-05-18 | 2023-05-16 | 0.933 | 88,008 | +0 | 0.01% | 82,104 |
| 2023-05-17 | 2023-05-15 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-05-16 | 2023-05-12 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-05-15 | 2023-05-11 | 0.912 | 88,008 | +0 | 0.01% | 80,238 |
| 2023-05-12 | 2023-05-10 | 0.933 | 88,008 | +0 | 0.01% | 82,104 |
| 2023-05-11 | 2023-05-09 | 0.933 | 88,008 | +0 | 0.01% | 82,104 |
| 2023-05-10 | 2023-05-08 | 0.933 | 88,008 | +0 | 0.01% | 82,104 |
| 2023-05-09 | 2023-05-05 | 0.944 | 88,008 | +0 | 0.01% | 83,037 |
| 2023-05-08 | 2023-05-04 | 0.954 | 88,008 | +0 | 0.01% | 83,970 |
| 2023-05-05 | 2023-05-03 | 0.954 | 88,008 | +0 | 0.01% | 83,970 |
| 2023-05-04 | 2023-05-02 | 0.954 | 88,008 | +0 | 0.01% | 83,970 |
| 2023-05-03 | 2023-04-28 | 0.944 | 88,008 | +0 | 0.01% | 83,037 |
| 2023-05-02 | 2023-04-27 | 0.933 | 88,008 | +0 | 0.01% | 82,104 |
| 2023-04-28 | 2023-04-26 | 0.954 | 88,008 | +0 | 0.01% | 83,970 |
| 2023-04-27 | 2023-04-25 | 0.933 | 88,008 | +0 | 0.01% | 82,104 |
| 2023-04-26 | 2023-04-24 | 0.944 | 88,008 | +0 | 0.01% | 83,037 |
| 2023-04-25 | 2023-04-21 | 0.965 | 88,008 | +0 | 0.01% | 84,903 |
| 2023-04-24 | 2023-04-20 | 0.965 | 88,008 | +0 | 0.01% | 84,903 |
| 2023-04-21 | 2023-04-19 | 0.944 | 88,008 | +0 | 0.01% | 83,037 |
| 2023-04-20 | 2023-04-18 | 0.986 | 88,008 | +0 | 0.01% | 86,769 |
| 2023-04-19 | 2023-04-17 | 0.986 | 88,008 | +0 | 0.01% | 86,769 |
| 2023-04-18 | 2023-04-14 | 0.986 | 88,008 | +0 | 0.01% | 86,769 |
| 2023-04-17 | 2023-04-13 | 0.986 | 88,008 | +0 | 0.01% | 86,769 |
| 2023-04-14 | 2023-04-12 | 0.986 | 88,008 | +0 | 0.01% | 86,769 |
| 2023-04-13 | 2023-04-11 | 0.986 | 88,008 | +0 | 0.01% | 86,769 |
| 2023-04-12 | 2023-04-06 | 0.986 | 88,008 | +0 | 0.01% | 86,769 |
| 2023-04-11 | 2023-04-04 | 0.986 | 88,008 | +0 | 0.01% | 86,769 |
| 2023-04-06 | 2023-04-03 | 0.986 | 88,008 | +22,639 | 0.01% | 86,769 |
| 2022-12-13 | 2022-12-09 | 1.012 | 65,369 | +341 | 0.01% | 66,180 |
| 2022-08-26 | 2022-08-24 | 1.163 | 65,028 | +1,840 | 0.01% | 75,597 |
| 2021-12-09 | 2021-12-07 | 1.201 | 63,188 | +290 | 0.01% | 75,885 |
| 2021-08-26 | 2021-08-24 | 1.213 | 62,898 | +1,763 | 0.01% | 76,290 |
| 2020-12-10 | 2020-12-08 | 1.196 | 61,135 | +291 | 0.01% | 73,114 |
| 2020-09-01 | 2020-08-28 | 1.230 | 60,844 | +1,691 | 0.01% | 74,845 |
| 2019-12-09 | 2019-12-05 | 1.318 | 59,153 | +259 | 0.01% | 77,957 |
| 2019-08-29 | 2019-08-27 | 1.484 | 58,894 | +1,915 | 0.01% | 87,388 |
| 2018-12-10 | 2018-12-06 | 1.356 | 56,979 | +248 | 0.01% | 77,259 |
| 2018-08-30 | 2018-08-28 | 1.455 | 56,731 | +1,939 | 0.01% | 82,516 |
| 2017-12-11 | 2017-12-07 | 1.372 | 54,792 | +257 | 0.01% | 75,196 |
| 2017-09-07 | 2017-09-05 | 1.296 | 54,535 | -4,722 | 0.01% | 70,685 |
| 2017-08-28 | 2017-08-24 | 1.412 | 59,257 | +2,215 | 0.01% | 83,700 |
| 2016-12-05 | 2016-12-01 | 1.327 | 57,042 | +288 | 0.01% | 75,682 |
| 2016-11-22 | 2016-11-18 | 1.353 | 56,754 | -4,522 | 0.01% | 76,806 |
| 2016-09-09 | 2016-09-07 | 1.274 | 61,276 | +9,044 | 0.01% | 78,048 |
| 2016-08-29 | 2016-08-25 | 1.396 | 52,232 | +2,111 | 0.01% | 72,941 |
| 2015-12-10 | 2015-12-08 | 1.224 | 50,121 | +291 | 0.01% | 61,340 |
| 2015-09-11 | 2015-09-09 | 1.224 | 49,830 | +4,530 | 0.01% | 60,984 |
| 2015-08-27 | 2015-08-25 | 1.607 | 45,300 | +5,318 | 0.01% | 72,807 |
| 2015-07-06 | 2015-07-02 | 2.001 | 39,982 | -62,195 | 0.01% | 80,010 |
| 2015-05-04 | 2015-04-29 | 1.970 | 102,177 | -7,615 | 0.02% | 201,250 |
| 2015-04-23 | 2015-04-21 | 2.001 | 109,792 | -6,347 | 0.02% | 219,709 |
| 2015-02-11 | 2015-02-09 | 1.591 | 116,139 | +19,039 | 0.02% | 184,830 |
| 2014-12-11 | 2014-12-09 | 1.568 | 97,100 | +481 | 0.02% | 152,224 |
| 2014-12-10 | 2014-12-08 | 1.584 | 96,619 | +6,315 | 0.02% | 153,000 |
| 2014-12-02 | 2014-11-28 | 1.679 | 90,304 | +50,520 | 0.02% | 151,580 |
| 2014-11-05 | 2014-11-03 | 1.774 | 39,784 | -18,945 | 0.01% | 70,559 |
| 2014-10-03 | 2014-09-29 | 1.615 | 58,729 | -16,419 | 0.01% | 94,860 |
| 2014-09-29 | 2014-09-25 | 1.599 | 75,148 | -2,526 | 0.01% | 120,190 |
| 2014-09-04 | 2014-09-02 | 1.615 | 77,674 | +18,945 | 0.01% | 125,460 |
| 2014-08-29 | 2014-08-27 | 1.785 | 58,729 | +2,447 | 0.01% | 104,807 |
| 2014-05-26 | 2014-05-22 | 1.438 | 56,282 | -1,331,406 | 0.01% | 80,910 |
| 2014-05-23 | 2014-05-21 | 1.438 | 1,387,688 | -605,185 | 0.24% | 1,994,910 |
| 2014-05-22 | 2014-05-20 | 1.454 | 1,992,873 | -60,518 | 0.35% | 2,897,840 |
| 2014-04-28 | 2014-04-24 | 1.454 | 2,053,391 | -242,074 | 0.36% | 2,985,840 |
| 2013-12-18 | 2013-12-16 | 1.487 | 2,295,465 | +20,576 | 0.40% | 3,413,700 |
| 2013-12-12 | 2013-12-10 | 1.545 | 2,274,889 | +12,364 | 0.39% | 3,514,973 |
| 2013-08-22 | 2013-08-20 | 1.858 | 2,262,525 | +118,513 | 0.39% | 4,204,790 |
| 2013-07-25 | 2013-07-23 | 1.788 | 2,144,012 | +9,126 | 0.39% | 3,834,180 |
| 2013-01-24 | 2013-01-22 | 1.946 | 2,134,886 | -5,704 | 0.38% | 4,154,730 |
| 2012-12-12 | 2012-12-10 | 1.815 | 2,140,590 | +10,391 | 0.38% | 3,884,447 |
| 2012-12-04 | 2012-11-30 | 1.797 | 2,130,199 | -53,354 | 0.38% | 3,828,061 |
| 2012-11-28 | 2012-11-26 | 1.885 | 2,183,553 | -62,436 | 0.39% | 4,116,290 |
| 2012-09-25 | 2012-09-21 | 1.832 | 2,245,989 | -11,352 | 0.40% | 4,115,280 |
| 2012-08-29 | 2012-08-27 | 1.656 | 2,257,341 | -5,676 | 0.41% | 3,738,380 |
| 2012-08-16 | 2012-08-14 | 1.829 | 2,263,017 | +127,006 | 0.41% | 4,139,584 |
| 2012-08-14 | 2012-08-10 | 1.848 | 2,136,011 | +10,715 | 0.41% | 3,947,130 |
| 2012-07-12 | 2012-07-10 | 1.755 | 2,125,296 | -123,877 | 0.41% | 3,728,980 |
| 2012-07-03 | 2012-06-28 | 1.717 | 2,249,173 | +53,575 | 0.43% | 3,862,367 |
| 2012-06-29 | 2012-06-27 | 1.792 | 2,195,598 | -5,358 | 0.42% | 3,934,294 |
| 2012-06-27 | 2012-06-25 | 1.773 | 2,200,956 | -5,357 | 0.42% | 3,902,813 |
| 2012-06-26 | 2012-06-22 | 1.736 | 2,206,313 | +5,357 | 0.42% | 3,829,948 |
| 2012-06-25 | 2012-06-21 | 1.755 | 2,200,956 | +5,358 | 0.42% | 3,861,731 |
| 2012-06-22 | 2012-06-20 | 1.773 | 2,195,598 | -10,715 | 0.42% | 3,893,312 |
| 2012-05-31 | 2012-05-29 | 1.736 | 2,206,313 | +16,072 | 0.42% | 3,829,948 |
| 2012-05-14 | 2012-05-10 | 1.717 | 2,190,241 | -5,357 | 0.42% | 3,761,166 |
| 2012-05-02 | 2012-04-27 | 1.605 | 2,195,598 | +5,357 | 0.42% | 3,524,472 |
| 2012-03-30 | 2012-03-28 | 1.456 | 2,190,241 | +37,502 | 0.42% | 3,188,815 |
| 2012-02-08 | 2012-02-06 | 1.419 | 2,152,739 | -10,715 | 0.41% | 3,053,851 |
| 2011-12-28 | 2011-12-22 | 1.288 | 2,163,454 | +53,575 | 0.41% | 2,786,375 |
| 2011-12-12 | 2011-12-08 | 1.391 | 2,109,879 | +34,670 | 0.40% | 2,934,384 |
| 2011-11-25 | 2011-11-23 | 1.334 | 2,075,209 | +6,385 | 0.40% | 2,769,159 |
| 2011-11-23 | 2011-11-21 | 1.353 | 2,068,824 | +5,320 | 0.40% | 2,799,521 |
| 2011-11-18 | 2011-11-16 | 1.391 | 2,063,504 | -2,128 | 0.40% | 2,869,886 |
| 2011-11-10 | 2011-11-08 | 1.391 | 2,065,632 | -10,641 | 0.40% | 2,872,846 |
| 2011-09-26 | 2011-09-22 | 1.353 | 2,076,273 | +5,972 | 0.40% | 2,809,601 |
| 2011-08-16 | 2011-08-12 | 1.637 | 2,070,301 | +97,426 | 0.40% | 3,389,012 |
| 2011-08-11 | 2011-08-09 | 1.617 | 1,972,875 | +13,182 | 0.40% | 3,190,619 |
| 2011-02-17 | 2011-02-15 | 1.598 | 1,959,693 | +11,155 | 0.40% | 3,130,651 |
| 2011-02-14 | 2011-02-10 | 1.598 | 1,948,538 | +30,422 | 0.40% | 3,112,830 |
| 2011-01-03 | 2010-12-29 | 1.637 | 1,918,116 | +40,563 | 0.39% | 3,139,891 |
| 2010-12-20 | 2010-12-16 | 1.598 | 1,877,553 | +5,071 | 0.38% | 2,999,430 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,872,482 | +11,417 | 0.38% | 3,046,838 |
| 2010-12-03 | 2010-12-01 | 1.508 | 1,861,065 | -24,189 | 0.38% | 2,806,680 |
| 2010-11-30 | 2010-11-26 | 1.488 | 1,885,254 | +35,276 | 0.39% | 2,805,750 |
| 2010-11-29 | 2010-11-25 | 1.508 | 1,849,978 | +25,197 | 0.38% | 2,789,960 |
| 2010-11-25 | 2010-11-23 | 1.508 | 1,824,781 | -15,118 | 0.37% | 2,751,960 |
| 2010-11-23 | 2010-11-19 | 1.528 | 1,839,899 | +15,118 | 0.38% | 2,811,270 |
| 2010-11-05 | 2010-11-03 | 1.488 | 1,824,781 | +110,868 | 0.37% | 2,715,750 |
| 2010-10-28 | 2010-10-26 | 1.468 | 1,713,913 | -50,395 | 0.35% | 2,516,740 |
| 2010-09-14 | 2010-09-10 | 1.508 | 1,764,308 | +24,190 | 0.36% | 2,660,761 |
| 2010-08-13 | 2010-08-11 | 1.210 | 1,740,118 | +45,355 | 0.36% | 2,106,330 |
| 2010-08-11 | 2010-08-09 | 1.210 | 1,694,763 | -20,158 | 0.35% | 2,051,430 |
| 2010-08-10 | 2010-08-06 | 1.221 | 1,714,921 | +20,158 | 0.35% | 2,094,154 |
| 2010-08-09 | 2010-08-05 | 1.221 | 1,694,763 | +42,369 | 0.35% | 2,069,538 |
| 2010-08-02 | 2010-07-29 | 1.180 | 1,652,394 | +106,130 | 0.35% | 1,950,540 |
| 2010-07-30 | 2010-07-28 | 1.180 | 1,546,264 | +65,841 | 0.32% | 1,825,260 |
| 2010-07-28 | 2010-07-26 | 1.180 | 1,480,423 | +34,394 | 0.31% | 1,747,540 |
| 2010-07-22 | 2010-07-20 | 1.160 | 1,446,029 | +4,913 | 0.30% | 1,677,510 |
| 2010-07-12 | 2010-07-08 | 1.140 | 1,441,116 | +58,962 | 0.30% | 1,642,480 |
| 2010-06-11 | 2010-06-09 | 1.079 | 1,382,154 | +29,480 | 0.29% | 1,490,890 |
| 2010-06-07 | 2010-06-03 | 1.079 | 1,352,674 | +24,568 | 0.28% | 1,459,090 |
| 2010-05-07 | 2010-05-05 | 1.099 | 1,328,106 | +68,788 | 0.28% | 1,459,620 |
| 2010-04-30 | 2010-04-28 | 1.119 | 1,259,318 | +78,615 | 0.26% | 1,409,650 |
| 2010-04-21 | 2010-04-19 | 1.119 | 1,180,703 | +117,923 | 0.25% | 1,321,650 |
| 2010-04-15 | 2010-04-13 | 1.140 | 1,062,780 | -24,567 | 0.22% | 1,211,280 |
| 2010-02-05 | 2010-02-03 | 1.038 | 1,087,347 | +68,788 | 0.23% | 1,128,630 |
| 2010-01-26 | 2010-01-22 | 1.058 | 1,018,559 | +11,792 | 0.21% | 1,077,960 |
| 2010-01-19 | 2010-01-15 | 1.079 | 1,006,767 | +2,949 | 0.21% | 1,085,971 |
| 2010-01-12 | 2010-01-08 | 1.079 | 1,003,818 | +63,874 | 0.21% | 1,082,790 |
| 2010-01-08 | 2010-01-06 | 1.058 | 939,944 | +44,222 | 0.20% | 994,760 |
| 2010-01-07 | 2010-01-05 | 1.058 | 895,722 | +44,221 | 0.19% | 947,959 |
| 2010-01-04 | 2009-12-29 | 1.058 | 851,501 | +9,826 | 0.18% | 901,160 |
| 2009-12-29 | 2009-12-24 | 1.048 | 841,675 | +56,756 | 0.18% | 882,112 |
| 2009-12-23 | 2009-12-21 | 1.069 | 784,919 | +97,324 | 0.17% | 838,760 |
| 2009-12-21 | 2009-12-17 | 1.089 | 687,595 | +58,394 | 0.15% | 748,890 |
| 2009-12-17 | 2009-12-15 | 1.069 | 629,201 | +136,254 | 0.13% | 672,360 |
| 2009-12-11 | 2009-12-09 | 1.069 | 492,947 | +66,181 | 0.10% | 526,760 |
| 2009-12-10 | 2009-12-08 | 1.151 | 426,766 | +1,946 | 0.09% | 491,119 |
| 2009-12-09 | 2009-12-07 | 1.171 | 424,820 | +77,859 | 0.09% | 497,610 |
| 2009-11-17 | 2009-11-13 | 1.048 | 346,961 | +145,987 | 0.07% | 363,630 |
| 2009-11-13 | 2009-11-11 | 1.048 | 200,974 | +24,331 | 0.04% | 210,630 |
| 2009-09-08 | 2009-09-04 | 0.863 | 176,643 | -9,733 | 0.04% | 152,460 |
| 2009-08-12 | 2009-08-10 | 0.905 | 186,376 | +6,578 | 0.04% | 168,730 |
| 2009-08-06 | 2009-08-04 | 0.905 | 179,798 | -14,083 | 0.04% | 162,775 |
| 2009-08-05 | 2009-08-03 | 0.937 | 193,881 | +14,083 | 0.04% | 181,720 |
| 2009-05-26 | 2009-05-22 | 0.831 | 179,798 | -37,555 | 0.04% | 149,370 |
| 2008-12-29 | 2008-12-22 | 0.671 | 217,353 | +3,505 | 0.05% | 145,883 |
| 2008-08-11 | 2008-08-07 | 1.150 | 213,848 | +8,554 | 0.05% | 245,969 |
| 2008-07-22 | 2008-07-18 | 1.173 | 205,294 | -887 | 0.05% | 240,760 |
| 2008-06-03 | 2008-05-30 | 1.443 | 206,181 | -1,773 | 0.05% | 297,600 |
| 2008-04-23 | 2008-04-21 | 1.116 | 207,954 | -17,736 | 0.05% | 232,155 |
| 2008-04-21 | 2008-04-17 | 1.116 | 225,690 | +17,736 | 0.05% | 251,955 |
| 2008-03-28 | 2008-03-26 | 1.094 | 207,954 | +887 | 0.05% | 227,465 |
| 2007-12-28 | 2007-12-24 | 1.484 | 207,067 | -38,133 | 0.05% | 307,332 |
| 2007-12-27 | 2007-12-20 | 1.416 | 245,200 | +3,018 | 0.05% | 347,133 |
| 2007-12-17 | 2007-12-13 | 1.461 | 242,182 | -17,518 | 0.05% | 353,920 |
| 2007-12-07 | 2007-12-05 | 1.507 | 259,700 | +39,415 | 0.06% | 391,381 |
| 2007-11-13 | 2007-11-09 | 1.530 | 220,285 | +8,759 | 0.05% | 337,010 |
| 2007-11-09 | 2007-11-07 | 1.553 | 211,526 | -13,138 | 0.05% | 328,440 |
| 2007-11-01 | 2007-10-30 | 1.439 | 224,664 | +13,138 | 0.05% | 323,190 |
| 2007-10-31 | 2007-10-29 | 1.484 | 211,526 | +35,035 | 0.05% | 313,950 |
| 2007-10-26 | 2007-10-24 | 1.370 | 176,491 | -4,379 | 0.04% | 241,800 |
| 2007-10-11 | 2007-10-09 | 1.256 | 180,870 | -21,897 | 0.04% | 227,150 |
| 2007-10-05 | 2007-10-03 | 1.210 | 202,767 | +26,276 | 0.05% | 245,390 |
| 2007-10-02 | 2007-09-27 | 1.279 | 176,491 | -17,517 | 0.04% | 225,680 |
| 2007-09-28 | 2007-09-25 | 1.256 | 194,008 | +17,517 | 0.04% | 243,650 |
| 2007-08-28 | 2007-08-24 | 1.233 | 176,491 | +18,832 | 0.04% | 217,620 |
| 2007-08-22 | 2007-08-20 | 1.142 | 157,659 | -39,415 | 0.03% | 180,000 |
| 2007-08-21 | 2007-08-17 | 1.073 | 197,074 | +39,415 | 0.04% | 211,500 |
| 2007-08-07 | 2007-08-03 | 1.419 | 157,659 | +5,436 | 0.03% | 223,714 |
| 2007-07-17 | 2007-07-13 | 1.750 | 152,223 | -25,370 | 0.03% | 266,401 |
| 2007-07-13 | 2007-07-11 | 1.514 | 177,593 | +41,438 | 0.04% | 268,800 |
| 2007-07-04 | 2007-06-29 | 1.206 | 136,155 | +846 | 0.03% | 164,220 |
| 2007-06-26 | 2007-06-22 | 1.301 | 135,309 | 0.03% | 176,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy