History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 8,348,800 | +0 | 0.91% | 3,172,544 |
| 2025-10-13 | 2025-10-09 | 0.380 | 8,348,800 | +0 | 0.91% | 3,172,544 |
| 2025-10-10 | 2025-10-08 | 0.380 | 8,348,800 | +0 | 0.91% | 3,172,544 |
| 2025-10-09 | 2025-10-06 | 0.380 | 8,348,800 | +2,000 | 0.91% | 3,172,544 |
| 2025-10-02 | 2025-09-29 | 0.395 | 8,346,800 | +96,000 | 0.91% | 3,296,986 |
| 2025-09-29 | 2025-09-25 | 0.390 | 8,250,800 | +42,000 | 0.90% | 3,217,812 |
| 2025-09-22 | 2025-09-18 | 0.390 | 8,208,800 | +56,000 | 0.90% | 3,201,432 |
| 2025-09-18 | 2025-09-16 | 0.405 | 8,152,800 | +6,000 | 0.89% | 3,301,884 |
| 2025-09-15 | 2025-09-11 | 0.390 | 8,146,800 | +20,000 | 0.89% | 3,177,252 |
| 2025-09-12 | 2025-09-10 | 0.370 | 8,126,800 | +8,000 | 0.89% | 3,006,916 |
| 2025-09-11 | 2025-09-09 | 0.370 | 8,118,800 | +46,000 | 0.89% | 3,003,956 |
| 2025-08-29 | 2025-08-27 | 0.400 | 8,072,800 | +102,187 | 0.88% | 3,229,637 |
| 2025-08-18 | 2025-08-14 | 0.380 | 7,970,613 | +13,823 | 0.88% | 3,027,300 |
| 2025-08-13 | 2025-08-11 | 0.390 | 7,956,790 | +15,798 | 0.88% | 3,102,638 |
| 2025-08-12 | 2025-08-08 | 0.390 | 7,940,992 | +77,012 | 0.88% | 3,096,478 |
| 2025-08-08 | 2025-08-06 | 0.385 | 7,863,980 | +19,747 | 0.87% | 3,026,624 |
| 2025-08-06 | 2025-08-04 | 0.390 | 7,844,233 | +43,443 | 0.87% | 3,058,748 |
| 2025-08-05 | 2025-08-01 | 0.410 | 7,800,790 | -39,494 | 0.86% | 3,199,824 |
| 2025-07-30 | 2025-07-28 | 0.380 | 7,840,284 | +11,849 | 0.87% | 2,977,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 7,828,435 | -31,595 | 0.87% | 3,131,876 |
| 2025-07-14 | 2025-07-10 | 0.380 | 7,860,030 | +1,974 | 0.87% | 2,985,300 |
| 2025-07-11 | 2025-07-09 | 0.370 | 7,858,056 | +49,367 | 0.87% | 2,904,962 |
| 2025-07-03 | 2025-06-30 | 0.395 | 7,808,689 | +205,367 | 0.86% | 3,084,432 |
| 2025-06-23 | 2025-06-19 | 0.370 | 7,603,322 | +1,975 | 0.84% | 2,810,792 |
| 2025-06-19 | 2025-06-17 | 0.390 | 7,601,347 | -19,747 | 0.84% | 2,964,038 |
| 2025-06-18 | 2025-06-16 | 0.360 | 7,621,094 | +19,747 | 0.84% | 2,740,174 |
| 2025-06-10 | 2025-06-06 | 0.375 | 7,601,347 | +11,848 | 0.84% | 2,848,556 |
| 2025-06-03 | 2025-05-30 | 0.390 | 7,589,499 | +19,747 | 0.84% | 2,959,418 |
| 2025-05-30 | 2025-05-28 | 0.370 | 7,569,752 | +31,595 | 0.84% | 2,798,382 |
| 2025-05-29 | 2025-05-27 | 0.354 | 7,538,157 | -9,873 | 0.83% | 2,672,180 |
| 2025-05-28 | 2025-05-26 | 0.370 | 7,548,030 | -7,899 | 0.84% | 2,790,352 |
| 2025-05-27 | 2025-05-23 | 0.380 | 7,555,929 | +39,494 | 0.84% | 2,869,800 |
| 2025-05-19 | 2025-05-15 | 0.380 | 7,516,435 | +1,974 | 0.83% | 2,854,800 |
| 2025-05-16 | 2025-05-14 | 0.380 | 7,514,461 | +537,114 | 0.83% | 2,854,050 |
| 2025-05-13 | 2025-05-09 | 0.380 | 6,977,347 | -9,873 | 0.77% | 2,650,050 |
| 2025-05-02 | 2025-04-29 | 0.390 | 6,987,220 | +1,974 | 0.77% | 2,724,568 |
| 2025-04-30 | 2025-04-28 | 0.390 | 6,985,246 | +23,697 | 0.77% | 2,723,798 |
| 2025-04-28 | 2025-04-24 | 0.390 | 6,961,549 | +236,962 | 0.77% | 2,714,558 |
| 2025-04-25 | 2025-04-23 | 0.375 | 6,724,587 | -21,722 | 0.74% | 2,519,996 |
| 2025-04-24 | 2025-04-22 | 0.375 | 6,746,309 | +625,975 | 0.75% | 2,528,136 |
| 2025-04-14 | 2025-04-10 | 0.405 | 6,120,334 | +35,544 | 0.68% | 2,479,520 |
| 2025-04-11 | 2025-04-09 | 0.405 | 6,084,790 | +1,975 | 0.67% | 2,465,120 |
| 2025-04-10 | 2025-04-08 | 0.415 | 6,082,815 | +7,899 | 0.67% | 2,525,928 |
| 2025-04-01 | 2025-03-28 | 0.405 | 6,074,916 | +1,974 | 0.67% | 2,461,120 |
| 2025-03-31 | 2025-03-27 | 0.400 | 6,072,942 | -19,747 | 0.67% | 2,429,566 |
| 2025-03-20 | 2025-03-18 | 0.405 | 6,092,689 | +134,279 | 0.67% | 2,468,320 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,958,410 | +197,468 | 0.66% | 2,383,746 |
| 2025-03-13 | 2025-03-11 | 0.395 | 5,760,942 | +5,924 | 0.64% | 2,275,572 |
| 2025-03-12 | 2025-03-10 | 0.395 | 5,755,018 | +19,747 | 0.64% | 2,273,232 |
| 2025-03-11 | 2025-03-07 | 0.410 | 5,735,271 | +7,899 | 0.63% | 2,352,564 |
| 2025-03-10 | 2025-03-06 | 0.420 | 5,727,372 | +353,468 | 0.63% | 2,407,332 |
| 2025-03-03 | 2025-02-27 | 0.420 | 5,373,904 | -9,873 | 0.59% | 2,258,762 |
| 2025-02-26 | 2025-02-24 | 0.420 | 5,383,777 | +63,190 | 0.60% | 2,262,912 |
| 2025-02-25 | 2025-02-21 | 0.420 | 5,320,587 | +21,721 | 0.59% | 2,236,352 |
| 2025-02-21 | 2025-02-19 | 0.420 | 5,298,866 | +244,861 | 0.59% | 2,227,222 |
| 2025-02-20 | 2025-02-18 | 0.436 | 5,054,005 | +9,873 | 0.56% | 2,201,084 |
| 2025-02-19 | 2025-02-17 | 0.436 | 5,044,132 | +78,988 | 0.56% | 2,196,784 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,965,144 | +17,772 | 0.55% | 2,137,240 |
| 2025-02-07 | 2025-02-05 | 0.430 | 4,947,372 | +29,620 | 0.55% | 2,129,590 |
| 2025-02-05 | 2025-02-03 | 0.425 | 4,917,752 | -9,873 | 0.54% | 2,091,936 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,927,625 | +13,822 | 0.55% | 2,071,182 |
| 2025-01-22 | 2025-01-20 | 0.425 | 4,913,803 | +59,241 | 0.54% | 2,090,256 |
| 2025-01-17 | 2025-01-15 | 0.441 | 4,854,562 | -9,873 | 0.54% | 2,138,808 |
| 2025-01-16 | 2025-01-14 | 0.441 | 4,864,435 | +13,822 | 0.54% | 2,143,158 |
| 2025-01-15 | 2025-01-13 | 0.446 | 4,850,613 | +51,342 | 0.54% | 2,161,632 |
| 2025-01-14 | 2025-01-10 | 0.466 | 4,799,271 | +19,747 | 0.53% | 2,235,968 |
| 2025-01-08 | 2025-01-06 | 0.466 | 4,779,524 | +77,013 | 0.53% | 2,226,768 |
| 2025-01-02 | 2024-12-27 | 0.466 | 4,702,511 | +25,670 | 0.52% | 2,190,888 |
| 2024-12-30 | 2024-12-24 | 0.461 | 4,676,841 | +49,368 | 0.52% | 2,155,244 |
| 2024-12-27 | 2024-12-20 | 0.461 | 4,627,473 | +120,455 | 0.51% | 2,132,494 |
| 2024-12-20 | 2024-12-18 | 0.486 | 4,507,018 | +19,747 | 0.50% | 2,191,104 |
| 2024-12-17 | 2024-12-13 | 0.491 | 4,487,271 | +3,949 | 0.50% | 2,204,228 |
| 2024-12-13 | 2024-12-11 | 0.476 | 4,483,322 | +177,722 | 0.50% | 2,134,176 |
| 2024-12-12 | 2024-12-10 | 0.491 | 4,305,600 | +9,873 | 0.48% | 2,114,988 |
| 2024-12-11 | 2024-12-09 | 0.501 | 4,295,727 | +1,975 | 0.48% | 2,153,646 |
| 2024-12-03 | 2024-11-29 | 0.491 | 4,293,752 | +57,266 | 0.47% | 2,109,168 |
| 2024-11-29 | 2024-11-27 | 0.517 | 4,236,486 | +3,949 | 0.47% | 2,188,308 |
| 2024-11-20 | 2024-11-18 | 0.506 | 4,232,537 | +13,823 | 0.47% | 2,143,400 |
| 2024-11-19 | 2024-11-15 | 0.547 | 4,218,714 | +47,392 | 0.47% | 2,307,312 |
| 2024-11-04 | 2024-10-31 | 0.567 | 4,171,322 | +23,697 | 0.46% | 2,365,888 |
| 2024-10-17 | 2024-10-15 | 0.648 | 4,147,625 | -11,848 | 0.46% | 2,688,512 |
| 2024-10-15 | 2024-10-10 | 0.628 | 4,159,473 | -13,823 | 0.46% | 2,611,936 |
| 2024-10-14 | 2024-10-09 | 0.496 | 4,173,296 | +43,443 | 0.46% | 2,071,132 |
| 2024-10-10 | 2024-10-08 | 0.557 | 4,129,853 | +5,924 | 0.46% | 2,300,540 |
| 2024-10-09 | 2024-10-07 | 0.608 | 4,123,929 | -5,924 | 0.46% | 2,506,080 |
| 2024-10-04 | 2024-10-02 | 0.557 | 4,129,853 | -7,899 | 0.46% | 2,300,540 |
| 2024-10-03 | 2024-09-30 | 0.486 | 4,137,752 | +1,975 | 0.46% | 2,011,584 |
| 2024-09-30 | 2024-09-26 | 0.486 | 4,135,777 | -5,924 | 0.46% | 2,010,624 |
| 2024-09-27 | 2024-09-25 | 0.476 | 4,141,701 | +1,974 | 0.46% | 1,971,556 |
| 2024-09-20 | 2024-09-17 | 0.481 | 4,139,727 | +1,975 | 0.46% | 1,991,580 |
| 2024-09-17 | 2024-09-13 | 0.481 | 4,137,752 | -1,975 | 0.46% | 1,990,630 |
| 2024-09-16 | 2024-09-12 | 0.476 | 4,139,727 | -7,898 | 0.46% | 1,970,616 |
| 2024-09-12 | 2024-09-10 | 0.456 | 4,147,625 | +21,721 | 0.46% | 1,890,360 |
| 2024-09-04 | 2024-09-02 | 0.476 | 4,125,904 | +37,519 | 0.46% | 1,964,036 |
| 2024-09-03 | 2024-08-30 | 0.486 | 4,088,385 | +154,026 | 0.45% | 1,987,584 |
| 2024-08-30 | 2024-08-28 | 0.549 | 3,934,359 | -1,975 | 0.44% | 2,160,869 |
| 2024-08-29 | 2024-08-27 | 0.503 | 3,936,334 | +336,161 | 0.44% | 1,978,392 |
| 2024-08-28 | 2024-08-26 | 0.529 | 3,600,173 | +54,039 | 0.41% | 1,902,708 |
| 2024-08-22 | 2024-08-20 | 0.580 | 3,546,134 | +106,149 | 0.40% | 2,057,888 |
| 2024-08-20 | 2024-08-16 | 0.653 | 3,439,985 | -17,370 | 0.39% | 2,245,824 |
| 2024-08-19 | 2024-08-15 | 0.601 | 3,457,355 | +13,510 | 0.39% | 2,078,024 |
| 2024-08-06 | 2024-08-02 | 0.580 | 3,443,845 | +1,930 | 0.39% | 1,998,528 |
| 2024-08-05 | 2024-08-01 | 0.642 | 3,441,915 | -9,650 | 0.39% | 2,211,416 |
| 2024-07-18 | 2024-07-16 | 0.591 | 3,451,565 | +9,650 | 0.39% | 2,038,776 |
| 2024-07-08 | 2024-07-04 | 0.611 | 3,441,915 | +11,580 | 0.39% | 2,104,412 |
| 2024-06-27 | 2024-06-25 | 0.622 | 3,430,335 | +15,439 | 0.39% | 2,132,880 |
| 2024-06-26 | 2024-06-24 | 0.653 | 3,414,896 | -19,299 | 0.39% | 2,229,444 |
| 2024-06-04 | 2024-05-31 | 0.611 | 3,434,195 | +5,790 | 0.39% | 2,099,692 |
| 2024-05-28 | 2024-05-24 | 0.653 | 3,428,405 | -11,580 | 0.39% | 2,238,264 |
| 2024-05-20 | 2024-05-16 | 0.622 | 3,439,985 | +36,669 | 0.39% | 2,138,880 |
| 2024-05-06 | 2024-05-02 | 0.684 | 3,403,316 | -9,650 | 0.39% | 2,327,688 |
| 2024-04-17 | 2024-04-15 | 0.653 | 3,412,966 | +19,300 | 0.39% | 2,228,184 |
| 2024-04-09 | 2024-04-05 | 0.725 | 3,393,666 | -30,879 | 0.38% | 2,461,760 |
| 2024-04-05 | 2024-04-02 | 0.601 | 3,424,545 | +104,218 | 0.39% | 2,058,304 |
| 2024-03-18 | 2024-03-14 | 0.622 | 3,320,327 | +28,950 | 0.38% | 2,064,480 |
| 2024-02-27 | 2024-02-23 | 0.591 | 3,291,377 | +28,949 | 0.37% | 1,944,156 |
| 2024-02-26 | 2024-02-22 | 0.601 | 3,262,428 | +40,530 | 0.37% | 1,960,864 |
| 2024-02-19 | 2024-02-15 | 0.611 | 3,221,898 | +208,437 | 0.36% | 1,969,892 |
| 2024-02-15 | 2024-02-09 | 0.611 | 3,013,461 | +65,619 | 0.34% | 1,842,452 |
| 2024-02-14 | 2024-02-07 | 0.611 | 2,947,842 | +23,160 | 0.33% | 1,802,332 |
| 2024-02-08 | 2024-02-06 | 0.622 | 2,924,682 | +28,949 | 0.33% | 1,818,480 |
| 2024-02-07 | 2024-02-05 | 0.622 | 2,895,733 | +7,720 | 0.33% | 1,800,480 |
| 2024-02-06 | 2024-02-02 | 0.622 | 2,888,013 | +55,970 | 0.33% | 1,795,680 |
| 2024-02-02 | 2024-01-31 | 0.601 | 2,832,043 | +9,649 | 0.32% | 1,702,184 |
| 2024-01-29 | 2024-01-25 | 0.611 | 2,822,394 | +55,970 | 0.32% | 1,725,632 |
| 2024-01-26 | 2024-01-24 | 0.632 | 2,766,424 | +75,269 | 0.31% | 1,748,748 |
| 2024-01-25 | 2024-01-23 | 0.642 | 2,691,155 | +3,860 | 0.30% | 1,729,056 |
| 2024-01-23 | 2024-01-19 | 0.674 | 2,687,295 | +3,860 | 0.30% | 1,810,120 |
| 2024-01-15 | 2024-01-11 | 0.725 | 2,683,435 | +111,938 | 0.30% | 1,946,560 |
| 2024-01-09 | 2024-01-05 | 0.725 | 2,571,497 | +96,499 | 0.29% | 1,865,360 |
| 2024-01-05 | 2024-01-03 | 0.725 | 2,474,998 | -19,300 | 0.28% | 1,795,360 |
| 2024-01-02 | 2023-12-28 | 0.725 | 2,494,298 | -19,300 | 0.28% | 1,809,360 |
| 2023-12-27 | 2023-12-21 | 0.674 | 2,513,598 | +272,127 | 0.28% | 1,693,120 |
| 2023-12-22 | 2023-12-20 | 0.684 | 2,241,471 | +19,299 | 0.25% | 1,533,048 |
| 2023-12-12 | 2023-12-08 | 0.684 | 2,222,172 | +55,969 | 0.25% | 1,519,848 |
| 2023-12-07 | 2023-12-05 | 0.684 | 2,166,203 | +1,930 | 0.25% | 1,481,568 |
| 2023-11-27 | 2023-11-23 | 0.736 | 2,164,273 | -17,369 | 0.24% | 1,592,388 |
| 2023-11-16 | 2023-11-14 | 0.705 | 2,181,642 | +65,619 | 0.25% | 1,537,344 |
| 2023-11-10 | 2023-11-08 | 0.736 | 2,116,023 | +7,720 | 0.24% | 1,556,888 |
| 2023-11-09 | 2023-11-07 | 0.756 | 2,108,303 | +88,778 | 0.24% | 1,594,904 |
| 2023-10-31 | 2023-10-27 | 0.798 | 2,019,525 | -7,719 | 0.23% | 1,611,456 |
| 2023-10-27 | 2023-10-25 | 0.798 | 2,027,244 | +21,229 | 0.23% | 1,617,616 |
| 2023-10-17 | 2023-10-13 | 0.798 | 2,006,015 | +54,040 | 0.23% | 1,600,676 |
| 2023-10-05 | 2023-10-03 | 0.808 | 1,951,975 | +21,229 | 0.22% | 1,577,784 |
| 2023-09-25 | 2023-09-21 | 0.819 | 1,930,746 | +77,199 | 0.22% | 1,580,632 |
| 2023-09-20 | 2023-09-18 | 0.829 | 1,853,547 | +1,930 | 0.21% | 1,536,640 |
| 2023-09-18 | 2023-09-14 | 0.829 | 1,851,617 | +1,930 | 0.21% | 1,535,040 |
| 2023-09-15 | 2023-09-13 | 0.829 | 1,849,687 | +3,860 | 0.21% | 1,533,440 |
| 2023-09-11 | 2023-09-06 | 0.829 | 1,845,827 | -19,300 | 0.21% | 1,530,240 |
| 2023-09-04 | 2023-08-30 | 0.848 | 1,865,127 | +41,966 | 0.21% | 1,581,832 |
| 2023-08-25 | 2023-08-23 | 0.848 | 1,823,161 | -37,731 | 0.21% | 1,546,240 |
| 2023-08-09 | 2023-08-07 | 0.848 | 1,860,892 | +20,752 | 0.21% | 1,578,240 |
| 2023-08-07 | 2023-08-03 | 0.848 | 1,840,140 | -90,555 | 0.21% | 1,560,640 |
| 2023-08-04 | 2023-08-02 | 0.848 | 1,930,695 | -375,423 | 0.22% | 1,637,440 |
| 2023-08-03 | 2023-08-01 | 0.848 | 2,306,118 | -37,731 | 0.27% | 1,955,840 |
| 2023-07-28 | 2023-07-26 | 0.848 | 2,343,849 | +3,773 | 0.27% | 1,987,840 |
| 2023-07-24 | 2023-07-20 | 0.848 | 2,340,076 | +7,546 | 0.27% | 1,984,640 |
| 2023-07-13 | 2023-07-11 | 0.859 | 2,332,530 | +94,328 | 0.27% | 2,002,968 |
| 2023-07-12 | 2023-07-10 | 0.859 | 2,238,202 | +22,638 | 0.26% | 1,921,968 |
| 2023-06-21 | 2023-06-19 | 0.880 | 2,215,564 | +9,433 | 0.26% | 1,949,504 |
| 2023-05-30 | 2023-05-25 | 0.944 | 2,206,131 | -18,865 | 0.25% | 2,081,532 |
| 2023-05-29 | 2023-05-24 | 0.954 | 2,224,996 | -1,887 | 0.26% | 2,122,920 |
| 2023-05-25 | 2023-05-23 | 0.901 | 2,226,883 | +32,072 | 0.26% | 2,006,680 |
| 2023-05-24 | 2023-05-22 | 0.901 | 2,194,811 | +58,483 | 0.25% | 1,977,780 |
| 2023-05-16 | 2023-05-12 | 0.912 | 2,136,328 | +20,752 | 0.25% | 1,947,728 |
| 2023-05-15 | 2023-05-11 | 0.912 | 2,115,576 | +3,773 | 0.24% | 1,928,808 |
| 2023-05-10 | 2023-05-08 | 0.933 | 2,111,803 | +18,865 | 0.24% | 1,970,144 |
| 2023-04-28 | 2023-04-26 | 0.954 | 2,092,938 | +18,866 | 0.24% | 1,996,920 |
| 2023-04-26 | 2023-04-24 | 0.944 | 2,074,072 | +37,731 | 0.24% | 1,956,932 |
| 2023-04-25 | 2023-04-21 | 0.965 | 2,036,341 | +1,886 | 0.23% | 1,964,508 |
| 2023-04-21 | 2023-04-19 | 0.944 | 2,034,455 | +128,286 | 0.23% | 1,919,552 |
| 2023-04-04 | 2023-03-31 | 0.975 | 1,906,169 | +177,335 | 0.22% | 1,859,136 |
| 2023-03-30 | 2023-03-28 | 0.975 | 1,728,834 | +58,483 | 0.20% | 1,686,176 |
| 2023-03-27 | 2023-03-23 | 0.986 | 1,670,351 | +1,887 | 0.19% | 1,646,844 |
| 2023-03-13 | 2023-03-09 | 0.997 | 1,668,464 | +18,865 | 0.19% | 1,662,672 |
| 2023-03-08 | 2023-03-06 | 1.039 | 1,649,599 | -1,886 | 0.19% | 1,713,824 |
| 2023-02-22 | 2023-02-20 | 1.007 | 1,651,485 | +56,596 | 0.19% | 1,663,260 |
| 2023-02-20 | 2023-02-16 | 1.018 | 1,594,889 | -15,092 | 0.18% | 1,623,168 |
| 2023-02-17 | 2023-02-15 | 0.975 | 1,609,981 | +58,483 | 0.19% | 1,570,256 |
| 2023-02-15 | 2023-02-13 | 0.997 | 1,551,498 | +37,731 | 0.18% | 1,546,112 |
| 2023-02-14 | 2023-02-10 | 1.039 | 1,513,767 | +45,277 | 0.17% | 1,572,704 |
| 2023-02-06 | 2023-02-02 | 0.986 | 1,468,490 | +60,370 | 0.17% | 1,447,824 |
| 2023-01-30 | 2023-01-26 | 1.018 | 1,408,120 | +77,348 | 0.16% | 1,433,088 |
| 2023-01-18 | 2023-01-16 | 1.018 | 1,330,772 | +39,618 | 0.15% | 1,354,368 |
| 2023-01-16 | 2023-01-12 | 1.039 | 1,291,154 | +32,071 | 0.15% | 1,341,424 |
| 2023-01-11 | 2023-01-09 | 1.007 | 1,259,083 | +32,071 | 0.15% | 1,268,060 |
| 2023-01-05 | 2023-01-03 | 0.997 | 1,227,012 | +18,866 | 0.14% | 1,222,752 |
| 2022-12-23 | 2022-12-21 | 1.018 | 1,208,146 | +9,433 | 0.14% | 1,229,568 |
| 2022-12-19 | 2022-12-15 | 1.018 | 1,198,713 | +41,504 | 0.14% | 1,219,968 |
| 2022-12-13 | 2022-12-09 | 1.012 | 1,157,209 | +6,027 | 0.13% | 1,171,562 |
| 2022-12-09 | 2022-12-07 | 1.012 | 1,151,182 | +20,644 | 0.13% | 1,165,460 |
| 2022-12-07 | 2022-12-05 | 1.012 | 1,130,538 | +1,876 | 0.13% | 1,144,560 |
| 2022-12-05 | 2022-12-01 | 1.012 | 1,128,662 | +48,795 | 0.13% | 1,142,660 |
| 2022-12-01 | 2022-11-29 | 1.012 | 1,079,867 | +37,535 | 0.13% | 1,093,260 |
| 2022-11-30 | 2022-11-28 | 1.023 | 1,042,332 | +118,233 | 0.12% | 1,066,368 |
| 2022-11-28 | 2022-11-24 | 1.012 | 924,099 | +30,028 | 0.11% | 935,560 |
| 2022-11-25 | 2022-11-23 | 1.023 | 894,071 | +13,137 | 0.10% | 914,688 |
| 2022-11-23 | 2022-11-21 | 1.023 | 880,934 | +3,753 | 0.10% | 901,248 |
| 2022-11-17 | 2022-11-15 | 1.023 | 877,181 | +20,644 | 0.10% | 897,408 |
| 2022-11-10 | 2022-11-08 | 1.023 | 856,537 | +45,042 | 0.10% | 876,288 |
| 2022-11-07 | 2022-11-03 | 1.034 | 811,495 | +11,260 | 0.09% | 838,856 |
| 2022-11-04 | 2022-11-02 | 1.023 | 800,235 | +157,645 | 0.09% | 818,688 |
| 2022-11-03 | 2022-11-01 | 1.044 | 642,590 | +56,302 | 0.07% | 671,104 |
| 2022-11-01 | 2022-10-28 | 1.023 | 586,288 | -58,179 | 0.07% | 599,808 |
| 2022-10-27 | 2022-10-25 | 1.044 | 644,467 | -18,767 | 0.07% | 673,064 |
| 2022-10-17 | 2022-10-13 | 1.066 | 663,234 | -37,535 | 0.08% | 706,800 |
| 2022-10-13 | 2022-10-11 | 1.066 | 700,769 | -46,918 | 0.08% | 746,800 |
| 2022-10-12 | 2022-10-10 | 1.066 | 747,687 | +28,151 | 0.09% | 796,800 |
| 2022-10-11 | 2022-10-07 | 1.066 | 719,536 | +37,535 | 0.08% | 766,800 |
| 2022-10-03 | 2022-09-29 | 1.066 | 682,001 | -277,755 | 0.08% | 726,800 |
| 2022-09-30 | 2022-09-28 | 1.066 | 959,756 | -326,550 | 0.11% | 1,022,800 |
| 2022-09-29 | 2022-09-27 | 1.066 | 1,286,306 | +5,630 | 0.15% | 1,370,800 |
| 2022-09-28 | 2022-09-26 | 1.066 | 1,280,676 | +22,521 | 0.14% | 1,364,800 |
| 2022-09-02 | 2022-08-31 | 1.076 | 1,258,155 | +75,068 | 0.14% | 1,354,208 |
| 2022-08-30 | 2022-08-26 | 1.076 | 1,183,087 | +16,891 | 0.13% | 1,273,409 |
| 2022-08-26 | 2022-08-24 | 1.163 | 1,166,196 | +31,182 | 0.13% | 1,355,738 |
| 2022-08-04 | 2022-08-02 | 1.130 | 1,135,014 | +34,648 | 0.13% | 1,282,144 |
| 2022-07-19 | 2022-07-15 | 1.130 | 1,100,366 | +27,355 | 0.13% | 1,243,005 |
| 2022-07-15 | 2022-07-13 | 1.152 | 1,073,011 | -1,824 | 0.12% | 1,235,640 |
| 2022-07-13 | 2022-07-11 | 1.130 | 1,074,835 | +45,590 | 0.12% | 1,214,164 |
| 2022-06-30 | 2022-06-28 | 1.141 | 1,029,245 | -18,236 | 0.12% | 1,173,952 |
| 2022-06-29 | 2022-06-27 | 1.141 | 1,047,481 | +18,236 | 0.12% | 1,194,752 |
| 2022-06-20 | 2022-06-16 | 1.184 | 1,029,245 | -18,236 | 0.12% | 1,219,104 |
| 2022-06-09 | 2022-06-07 | 1.163 | 1,047,481 | +89,357 | 0.12% | 1,217,728 |
| 2022-06-06 | 2022-06-01 | 1.163 | 958,124 | +7,294 | 0.11% | 1,113,848 |
| 2022-05-27 | 2022-05-25 | 1.195 | 950,830 | -18,236 | 0.11% | 1,136,652 |
| 2022-05-26 | 2022-05-24 | 1.184 | 969,066 | -23,707 | 0.11% | 1,147,824 |
| 2022-05-25 | 2022-05-23 | 1.152 | 992,773 | -3,647 | 0.11% | 1,143,240 |
| 2022-05-23 | 2022-05-19 | 1.141 | 996,420 | -3,647 | 0.12% | 1,136,512 |
| 2022-05-19 | 2022-05-17 | 1.141 | 1,000,067 | -3,647 | 0.12% | 1,140,672 |
| 2022-05-18 | 2022-05-16 | 1.108 | 1,003,714 | -3,647 | 0.12% | 1,111,808 |
| 2022-05-16 | 2022-05-12 | 1.119 | 1,007,361 | +36,472 | 0.12% | 1,126,895 |
| 2022-04-29 | 2022-04-27 | 1.130 | 970,889 | -38,296 | 0.11% | 1,096,744 |
| 2022-04-28 | 2022-04-26 | 1.119 | 1,009,185 | +49,237 | 0.12% | 1,128,936 |
| 2022-04-27 | 2022-04-25 | 1.119 | 959,948 | +34,649 | 0.11% | 1,073,856 |
| 2022-04-19 | 2022-04-13 | 1.130 | 925,299 | -158,654 | 0.11% | 1,045,244 |
| 2022-04-13 | 2022-04-11 | 1.130 | 1,083,953 | +16,412 | 0.13% | 1,224,464 |
| 2022-04-11 | 2022-04-07 | 1.152 | 1,067,541 | -3,647 | 0.12% | 1,229,341 |
| 2022-04-08 | 2022-04-06 | 1.141 | 1,071,188 | -45,590 | 0.12% | 1,221,792 |
| 2022-04-06 | 2022-04-01 | 1.141 | 1,116,778 | -36,472 | 0.13% | 1,273,792 |
| 2022-03-31 | 2022-03-29 | 1.141 | 1,153,250 | -10,942 | 0.13% | 1,315,392 |
| 2022-03-22 | 2022-03-18 | 1.130 | 1,164,192 | -10,941 | 0.13% | 1,315,104 |
| 2022-03-18 | 2022-03-16 | 1.119 | 1,175,133 | -27,355 | 0.13% | 1,314,575 |
| 2022-03-17 | 2022-03-15 | 1.108 | 1,202,488 | -47,413 | 0.14% | 1,331,988 |
| 2022-03-16 | 2022-03-14 | 1.119 | 1,249,901 | -372,017 | 0.14% | 1,398,216 |
| 2022-03-15 | 2022-03-11 | 1.141 | 1,621,918 | +94,828 | 0.19% | 1,849,952 |
| 2022-03-11 | 2022-03-09 | 1.130 | 1,527,090 | +52,885 | 0.17% | 1,725,044 |
| 2022-03-09 | 2022-03-07 | 1.130 | 1,474,205 | +448,607 | 0.17% | 1,665,304 |
| 2022-02-28 | 2022-02-24 | 1.141 | 1,025,598 | -474,138 | 0.12% | 1,169,793 |
| 2022-02-25 | 2022-02-23 | 1.152 | 1,499,736 | +21,883 | 0.17% | 1,727,040 |
| 2022-02-04 | 2022-01-27 | 1.141 | 1,477,853 | -1,823 | 0.17% | 1,685,633 |
| 2022-01-10 | 2022-01-06 | 1.163 | 1,479,676 | -1,824 | 0.17% | 1,720,168 |
| 2022-01-04 | 2021-12-31 | 1.163 | 1,481,500 | -1,823 | 0.17% | 1,722,288 |
| 2022-01-03 | 2021-12-29 | 1.173 | 1,483,323 | -9,118 | 0.17% | 1,740,676 |
| 2021-12-29 | 2021-12-24 | 1.152 | 1,492,441 | +52,884 | 0.17% | 1,718,640 |
| 2021-12-17 | 2021-12-15 | 1.152 | 1,439,557 | +7,295 | 0.16% | 1,657,740 |
| 2021-12-14 | 2021-12-10 | 1.163 | 1,432,262 | +63,826 | 0.16% | 1,665,048 |
| 2021-12-09 | 2021-12-07 | 1.201 | 1,368,436 | +6,277 | 0.16% | 1,643,411 |
| 2021-11-24 | 2021-11-22 | 1.201 | 1,362,159 | -1,815 | 0.16% | 1,635,872 |
| 2021-11-18 | 2021-11-16 | 1.179 | 1,363,974 | +19,968 | 0.16% | 1,607,996 |
| 2021-11-04 | 2021-11-02 | 1.212 | 1,344,006 | -3,631 | 0.15% | 1,628,880 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,347,637 | +27,229 | 0.15% | 1,603,584 |
| 2021-10-25 | 2021-10-21 | 1.157 | 1,320,408 | +18,152 | 0.15% | 1,527,540 |
| 2021-10-19 | 2021-10-15 | 1.201 | 1,302,256 | -3,630 | 0.15% | 1,563,932 |
| 2021-10-07 | 2021-10-05 | 1.146 | 1,305,886 | +18,152 | 0.15% | 1,496,352 |
| 2021-09-23 | 2021-09-20 | 1.146 | 1,287,734 | +56,273 | 0.15% | 1,475,552 |
| 2021-09-17 | 2021-09-15 | 1.168 | 1,231,461 | -1,815 | 0.14% | 1,438,208 |
| 2021-09-16 | 2021-09-14 | 1.157 | 1,233,276 | +1,815 | 0.14% | 1,426,739 |
| 2021-09-09 | 2021-09-07 | 1.157 | 1,231,461 | -18,153 | 0.14% | 1,424,640 |
| 2021-09-07 | 2021-09-03 | 1.157 | 1,249,614 | +116,176 | 0.14% | 1,445,640 |
| 2021-09-06 | 2021-09-02 | 1.168 | 1,133,438 | -32,674 | 0.13% | 1,323,728 |
| 2021-08-26 | 2021-08-24 | 1.213 | 1,166,112 | +32,694 | 0.13% | 1,414,391 |
| 2021-07-30 | 2021-07-28 | 1.224 | 1,133,418 | -8,821 | 0.13% | 1,387,584 |
| 2021-07-29 | 2021-07-27 | 1.202 | 1,142,239 | +45,873 | 0.13% | 1,372,487 |
| 2021-07-28 | 2021-07-26 | 1.213 | 1,096,366 | +144,676 | 0.13% | 1,329,796 |
| 2021-07-22 | 2021-07-20 | 1.247 | 951,690 | -17,643 | 0.11% | 1,186,680 |
| 2021-07-05 | 2021-06-30 | 1.258 | 969,333 | -12,351 | 0.11% | 1,219,668 |
| 2021-06-25 | 2021-06-23 | 1.270 | 981,684 | +38,816 | 0.11% | 1,246,336 |
| 2021-06-21 | 2021-06-17 | 1.270 | 942,868 | +75,867 | 0.11% | 1,197,056 |
| 2021-06-17 | 2021-06-15 | 1.292 | 867,001 | -1,764 | 0.10% | 1,120,392 |
| 2021-06-16 | 2021-06-11 | 1.270 | 868,765 | +7,057 | 0.10% | 1,102,976 |
| 2021-06-10 | 2021-06-08 | 1.281 | 861,708 | -15,879 | 0.10% | 1,103,784 |
| 2021-06-08 | 2021-06-04 | 1.281 | 877,587 | -35,287 | 0.10% | 1,124,124 |
| 2021-06-07 | 2021-06-03 | 1.270 | 912,874 | +17,643 | 0.11% | 1,158,976 |
| 2021-06-04 | 2021-06-02 | 1.281 | 895,231 | +17,644 | 0.10% | 1,146,724 |
| 2021-06-03 | 2021-06-01 | 1.292 | 877,587 | +35,287 | 0.10% | 1,134,072 |
| 2021-06-02 | 2021-05-31 | 1.326 | 842,300 | -8,822 | 0.10% | 1,117,116 |
| 2021-05-27 | 2021-05-25 | 1.292 | 851,122 | -14,115 | 0.10% | 1,099,872 |
| 2021-05-25 | 2021-05-21 | 1.270 | 865,237 | -8,821 | 0.10% | 1,098,496 |
| 2021-05-24 | 2021-05-20 | 1.224 | 874,058 | +5,293 | 0.10% | 1,070,063 |
| 2021-05-20 | 2021-05-17 | 1.270 | 868,765 | -1,765 | 0.10% | 1,102,976 |
| 2021-05-11 | 2021-05-07 | 1.236 | 870,530 | +49,402 | 0.10% | 1,075,612 |
| 2021-05-10 | 2021-05-06 | 1.224 | 821,128 | +12,350 | 0.10% | 1,005,264 |
| 2021-05-06 | 2021-05-04 | 1.258 | 808,778 | -65,280 | 0.09% | 1,017,649 |
| 2021-05-05 | 2021-05-03 | 1.236 | 874,058 | -19,408 | 0.10% | 1,079,971 |
| 2021-05-04 | 2021-04-30 | 1.236 | 893,466 | -29,994 | 0.10% | 1,103,952 |
| 2021-05-03 | 2021-04-29 | 1.236 | 923,460 | +148,205 | 0.11% | 1,141,012 |
| 2021-04-29 | 2021-04-27 | 1.247 | 775,255 | -7,057 | 0.09% | 966,680 |
| 2021-04-28 | 2021-04-26 | 1.202 | 782,312 | +17,643 | 0.09% | 940,008 |
| 2021-04-23 | 2021-04-21 | 1.202 | 764,669 | +28,230 | 0.09% | 918,808 |
| 2021-03-11 | 2021-03-09 | 1.213 | 736,439 | -7,058 | 0.09% | 893,236 |
| 2021-03-10 | 2021-03-08 | 1.213 | 743,497 | +8,822 | 0.09% | 901,796 |
| 2021-03-03 | 2021-03-01 | 1.202 | 734,675 | -68,809 | 0.09% | 882,768 |
| 2021-03-02 | 2021-02-26 | 1.202 | 803,484 | +68,809 | 0.09% | 965,447 |
| 2021-03-01 | 2021-02-25 | 1.202 | 734,675 | +1,764 | 0.09% | 882,768 |
| 2021-02-18 | 2021-02-16 | 1.213 | 732,911 | -10,586 | 0.09% | 888,957 |
| 2021-01-12 | 2021-01-08 | 1.179 | 743,497 | -1,764 | 0.09% | 876,512 |
| 2020-12-14 | 2020-12-10 | 1.213 | 745,261 | -26,465 | 0.09% | 903,936 |
| 2020-12-10 | 2020-12-08 | 1.196 | 771,726 | +3,675 | 0.09% | 922,935 |
| 2020-12-08 | 2020-12-04 | 1.185 | 768,051 | -1,756 | 0.09% | 909,792 |
| 2020-12-02 | 2020-11-30 | 1.185 | 769,807 | -36,875 | 0.09% | 911,872 |
| 2020-11-23 | 2020-11-19 | 1.139 | 806,682 | +22,827 | 0.09% | 918,800 |
| 2020-11-10 | 2020-11-06 | 1.173 | 783,855 | +17,560 | 0.09% | 919,584 |
| 2020-11-04 | 2020-11-02 | 1.162 | 766,295 | +35,119 | 0.09% | 890,256 |
| 2020-11-03 | 2020-10-30 | 1.162 | 731,176 | +107,112 | 0.09% | 849,456 |
| 2020-10-29 | 2020-10-27 | 1.196 | 624,064 | -17,559 | 0.07% | 746,340 |
| 2020-10-28 | 2020-10-23 | 1.196 | 641,623 | -1,756 | 0.07% | 767,340 |
| 2020-10-20 | 2020-10-16 | 1.196 | 643,379 | -3,512 | 0.07% | 769,440 |
| 2020-10-19 | 2020-10-15 | 1.173 | 646,891 | -24,583 | 0.08% | 758,904 |
| 2020-10-15 | 2020-10-12 | 1.185 | 671,474 | -17,560 | 0.08% | 795,392 |
| 2020-10-14 | 2020-10-09 | 1.173 | 689,034 | +33,363 | 0.08% | 808,344 |
| 2020-10-12 | 2020-10-08 | 1.196 | 655,671 | -19,315 | 0.08% | 784,140 |
| 2020-10-06 | 2020-09-30 | 1.162 | 674,986 | +19,315 | 0.08% | 784,176 |
| 2020-09-30 | 2020-09-28 | 1.162 | 655,671 | +17,560 | 0.08% | 761,736 |
| 2020-09-29 | 2020-09-25 | 1.162 | 638,111 | +70,238 | 0.07% | 741,336 |
| 2020-09-28 | 2020-09-24 | 1.162 | 567,873 | +35,119 | 0.07% | 659,736 |
| 2020-09-15 | 2020-09-11 | 1.173 | 532,754 | +22,827 | 0.06% | 625,004 |
| 2020-09-01 | 2020-08-28 | 1.230 | 509,927 | +14,165 | 0.06% | 627,264 |
| 2020-08-27 | 2020-08-25 | 1.254 | 495,762 | -8,536 | 0.06% | 621,455 |
| 2020-08-13 | 2020-08-11 | 1.218 | 504,298 | +8,536 | 0.06% | 614,432 |
| 2020-08-12 | 2020-08-10 | 1.218 | 495,762 | +17,071 | 0.06% | 604,031 |
| 2020-08-05 | 2020-08-03 | 1.230 | 478,691 | -3,414 | 0.06% | 588,840 |
| 2020-06-29 | 2020-06-24 | 1.230 | 482,105 | +3,414 | 0.06% | 593,040 |
| 2020-06-05 | 2020-06-03 | 1.277 | 478,691 | -10,243 | 0.06% | 611,272 |
| 2020-06-04 | 2020-06-02 | 1.207 | 488,934 | +3,415 | 0.06% | 589,984 |
| 2020-04-14 | 2020-04-08 | 1.265 | 485,519 | -5,122 | 0.06% | 614,303 |
| 2020-03-27 | 2020-03-25 | 1.207 | 490,641 | -10,243 | 0.06% | 592,044 |
| 2020-03-25 | 2020-03-23 | 1.195 | 500,884 | -11,950 | 0.06% | 598,536 |
| 2020-03-23 | 2020-03-19 | 1.172 | 512,834 | -268,026 | 0.06% | 600,800 |
| 2020-03-20 | 2020-03-18 | 1.207 | 780,860 | -56,337 | 0.09% | 942,244 |
| 2020-03-19 | 2020-03-17 | 1.230 | 837,197 | -269,733 | 0.10% | 1,029,840 |
| 2020-03-18 | 2020-03-16 | 1.254 | 1,106,930 | +146,817 | 0.13% | 1,387,576 |
| 2020-03-17 | 2020-03-13 | 1.277 | 960,113 | +13,657 | 0.11% | 1,226,032 |
| 2020-03-16 | 2020-03-12 | 1.277 | 946,456 | -991,866 | 0.11% | 1,208,593 |
| 2020-03-12 | 2020-03-10 | 1.277 | 1,938,322 | -85,358 | 0.23% | 2,475,172 |
| 2020-03-02 | 2020-02-27 | 1.324 | 2,023,680 | -1,708 | 0.24% | 2,679,003 |
| 2020-02-28 | 2020-02-26 | 1.300 | 2,025,388 | -6,828 | 0.24% | 2,633,809 |
| 2020-02-25 | 2020-02-21 | 1.277 | 2,032,216 | +17,071 | 0.24% | 2,595,072 |
| 2020-02-24 | 2020-02-20 | 1.300 | 2,015,145 | +8,536 | 0.23% | 2,620,489 |
| 2020-02-20 | 2020-02-18 | 1.289 | 2,006,609 | +34,144 | 0.23% | 2,585,880 |
| 2020-02-19 | 2020-02-17 | 1.336 | 1,972,465 | -18,779 | 0.23% | 2,634,312 |
| 2020-02-17 | 2020-02-13 | 1.289 | 1,991,244 | -3,414 | 0.23% | 2,566,080 |
| 2020-02-14 | 2020-02-12 | 1.277 | 1,994,658 | +17,071 | 0.23% | 2,547,111 |
| 2020-02-13 | 2020-02-11 | 1.289 | 1,977,587 | +15,365 | 0.23% | 2,548,480 |
| 2020-02-10 | 2020-02-06 | 1.289 | 1,962,222 | +148,524 | 0.23% | 2,528,680 |
| 2020-02-06 | 2020-02-04 | 1.312 | 1,813,698 | +56,336 | 0.21% | 2,379,776 |
| 2020-02-03 | 2020-01-30 | 1.265 | 1,757,362 | +27,315 | 0.20% | 2,223,504 |
| 2020-01-30 | 2020-01-24 | 1.300 | 1,730,047 | +35,851 | 0.20% | 2,249,748 |
| 2020-01-29 | 2020-01-22 | 1.347 | 1,694,196 | +34,143 | 0.20% | 2,282,519 |
| 2020-01-21 | 2020-01-17 | 1.359 | 1,660,053 | -1,707 | 0.19% | 2,255,968 |
| 2020-01-16 | 2020-01-14 | 1.371 | 1,661,760 | -15,365 | 0.19% | 2,277,756 |
| 2020-01-13 | 2020-01-09 | 1.359 | 1,677,125 | -17,071 | 0.20% | 2,279,168 |
| 2020-01-07 | 2020-01-03 | 1.347 | 1,694,196 | -17,072 | 0.20% | 2,282,519 |
| 2019-12-09 | 2019-12-05 | 1.318 | 1,711,268 | +7,505 | 0.20% | 2,255,267 |
| 2019-12-04 | 2019-12-02 | 1.306 | 1,703,763 | +6,799 | 0.20% | 2,225,329 |
| 2019-11-26 | 2019-11-22 | 1.318 | 1,696,964 | +6,799 | 0.20% | 2,236,416 |
| 2019-11-25 | 2019-11-21 | 1.306 | 1,690,165 | +10,198 | 0.20% | 2,207,568 |
| 2019-11-15 | 2019-11-13 | 1.330 | 1,679,967 | +20,396 | 0.20% | 2,233,784 |
| 2019-11-13 | 2019-11-11 | 1.341 | 1,659,571 | +42,492 | 0.19% | 2,226,192 |
| 2019-11-11 | 2019-11-07 | 1.388 | 1,617,079 | -16,997 | 0.19% | 2,245,304 |
| 2019-11-01 | 2019-10-30 | 1.388 | 1,634,076 | +6,799 | 0.19% | 2,268,905 |
| 2019-10-29 | 2019-10-25 | 1.388 | 1,627,277 | +54,390 | 0.19% | 2,259,464 |
| 2019-10-28 | 2019-10-24 | 1.400 | 1,572,887 | -16,997 | 0.18% | 2,202,452 |
| 2019-10-18 | 2019-10-16 | 1.353 | 1,589,884 | +6,799 | 0.19% | 2,151,420 |
| 2019-10-15 | 2019-10-11 | 1.365 | 1,583,085 | +35,693 | 0.18% | 2,160,848 |
| 2019-10-10 | 2019-10-08 | 1.365 | 1,547,392 | +6,799 | 0.18% | 2,112,128 |
| 2019-10-04 | 2019-10-02 | 1.365 | 1,540,593 | +11,898 | 0.18% | 2,102,848 |
| 2019-10-03 | 2019-09-30 | 1.377 | 1,528,695 | +3,399 | 0.18% | 2,104,596 |
| 2019-09-30 | 2019-09-26 | 1.377 | 1,525,296 | +1,700 | 0.18% | 2,099,916 |
| 2019-09-26 | 2019-09-24 | 1.400 | 1,523,596 | +1,700 | 0.18% | 2,133,432 |
| 2019-09-25 | 2019-09-23 | 1.400 | 1,521,896 | +5,099 | 0.18% | 2,131,051 |
| 2019-09-24 | 2019-09-20 | 1.377 | 1,516,797 | +28,894 | 0.18% | 2,088,215 |
| 2019-09-20 | 2019-09-18 | 1.412 | 1,487,903 | -1,699 | 0.17% | 2,100,960 |
| 2019-09-17 | 2019-09-13 | 1.388 | 1,489,602 | +16,996 | 0.17% | 2,068,303 |
| 2019-09-06 | 2019-09-04 | 1.436 | 1,472,606 | -16,996 | 0.17% | 2,114,017 |
| 2019-09-04 | 2019-09-02 | 1.400 | 1,489,602 | +16,996 | 0.17% | 2,085,831 |
| 2019-09-03 | 2019-08-30 | 1.388 | 1,472,606 | -10,198 | 0.17% | 2,044,705 |
| 2019-09-02 | 2019-08-29 | 1.377 | 1,482,804 | +20,396 | 0.17% | 2,041,416 |
| 2019-08-29 | 2019-08-27 | 1.484 | 1,462,408 | +47,558 | 0.17% | 2,169,944 |
| 2019-08-15 | 2019-08-13 | 1.496 | 1,414,850 | -1,644 | 0.17% | 2,116,585 |
| 2019-08-14 | 2019-08-12 | 1.508 | 1,416,494 | -1,644 | 0.17% | 2,136,272 |
| 2019-08-13 | 2019-08-09 | 1.508 | 1,418,138 | -9,867 | 0.17% | 2,138,751 |
| 2019-08-09 | 2019-08-07 | 1.484 | 1,428,005 | +16,444 | 0.17% | 2,118,896 |
| 2019-08-08 | 2019-08-06 | 1.484 | 1,411,561 | +13,156 | 0.17% | 2,094,496 |
| 2019-08-07 | 2019-08-05 | 1.496 | 1,398,405 | -16,445 | 0.17% | 2,091,983 |
| 2019-07-30 | 2019-07-26 | 1.508 | 1,414,850 | -19,732 | 0.17% | 2,133,793 |
| 2019-07-26 | 2019-07-24 | 1.508 | 1,434,582 | -16,445 | 0.17% | 2,163,551 |
| 2019-07-22 | 2019-07-18 | 1.508 | 1,451,027 | -34,532 | 0.17% | 2,188,353 |
| 2019-07-18 | 2019-07-16 | 1.472 | 1,485,559 | +19,733 | 0.18% | 2,186,228 |
| 2019-07-17 | 2019-07-15 | 1.484 | 1,465,826 | +6,577 | 0.18% | 2,175,016 |
| 2019-07-15 | 2019-07-11 | 1.508 | 1,459,249 | -11,510 | 0.18% | 2,200,753 |
| 2019-07-11 | 2019-07-09 | 1.496 | 1,470,759 | -24,667 | 0.18% | 2,200,223 |
| 2019-07-10 | 2019-07-08 | 1.472 | 1,495,426 | +44,399 | 0.18% | 2,200,749 |
| 2019-07-09 | 2019-07-05 | 1.496 | 1,451,027 | -3,288 | 0.17% | 2,170,705 |
| 2019-07-04 | 2019-07-02 | 1.508 | 1,454,315 | -18,089 | 0.17% | 2,193,311 |
| 2019-06-27 | 2019-06-25 | 1.447 | 1,472,404 | +50,977 | 0.18% | 2,131,052 |
| 2019-06-25 | 2019-06-21 | 1.484 | 1,421,427 | -50,977 | 0.17% | 2,109,136 |
| 2019-06-24 | 2019-06-20 | 1.508 | 1,472,404 | -147,997 | 0.18% | 2,220,592 |
| 2019-06-21 | 2019-06-19 | 1.484 | 1,620,401 | -52,621 | 0.19% | 2,404,376 |
| 2019-06-20 | 2019-06-18 | 1.459 | 1,673,022 | +3,289 | 0.20% | 2,441,760 |
| 2019-06-18 | 2019-06-14 | 1.472 | 1,669,733 | -50,977 | 0.20% | 2,457,268 |
| 2019-06-11 | 2019-06-06 | 1.423 | 1,720,710 | +50,977 | 0.21% | 2,448,577 |
| 2019-06-10 | 2019-06-05 | 1.447 | 1,669,733 | +463,723 | 0.20% | 2,416,652 |
| 2019-05-27 | 2019-05-23 | 1.459 | 1,206,010 | +8,222 | 0.14% | 1,760,161 |
| 2019-05-08 | 2019-05-06 | 1.472 | 1,197,788 | +8,222 | 0.14% | 1,762,729 |
| 2019-04-26 | 2019-04-24 | 1.484 | 1,189,566 | +1,645 | 0.14% | 1,765,097 |
| 2019-04-23 | 2019-04-17 | 1.496 | 1,187,921 | +8,222 | 0.14% | 1,777,104 |
| 2019-04-12 | 2019-04-10 | 1.472 | 1,179,699 | +13,155 | 0.14% | 1,736,108 |
| 2019-04-09 | 2019-04-04 | 1.472 | 1,166,544 | +8,222 | 0.14% | 1,716,748 |
| 2019-04-08 | 2019-04-03 | 1.496 | 1,158,322 | -3,289 | 0.14% | 1,732,824 |
| 2019-04-04 | 2019-04-02 | 1.496 | 1,161,611 | -16,444 | 0.14% | 1,737,745 |
| 2019-03-28 | 2019-03-26 | 1.435 | 1,178,055 | +14,800 | 0.14% | 1,690,705 |
| 2019-03-27 | 2019-03-25 | 1.435 | 1,163,255 | +8,222 | 0.14% | 1,669,464 |
| 2019-03-21 | 2019-03-19 | 1.459 | 1,155,033 | -16,444 | 0.14% | 1,685,760 |
| 2019-03-19 | 2019-03-15 | 1.435 | 1,171,477 | -8,222 | 0.14% | 1,681,264 |
| 2019-03-18 | 2019-03-14 | 1.411 | 1,179,699 | -13,155 | 0.14% | 1,664,368 |
| 2019-03-13 | 2019-03-11 | 1.423 | 1,192,854 | -16,444 | 0.14% | 1,697,436 |
| 2019-03-11 | 2019-03-07 | 1.362 | 1,209,298 | -19,733 | 0.14% | 1,647,295 |
| 2019-02-28 | 2019-02-26 | 1.338 | 1,229,031 | +8,222 | 0.15% | 1,644,280 |
| 2019-02-26 | 2019-02-22 | 1.338 | 1,220,809 | +1,644 | 0.15% | 1,633,280 |
| 2019-02-18 | 2019-02-14 | 1.362 | 1,219,165 | +11,511 | 0.15% | 1,660,736 |
| 2019-02-14 | 2019-02-12 | 1.350 | 1,207,654 | -3,289 | 0.14% | 1,630,368 |
| 2019-02-13 | 2019-02-11 | 1.362 | 1,210,943 | -19,733 | 0.14% | 1,649,536 |
| 2019-02-12 | 2019-02-08 | 1.338 | 1,230,676 | -3,289 | 0.15% | 1,646,480 |
| 2019-02-11 | 2019-02-04 | 1.350 | 1,233,965 | -19,732 | 0.15% | 1,665,889 |
| 2019-02-08 | 2019-01-31 | 1.326 | 1,253,697 | +44,399 | 0.15% | 1,662,031 |
| 2019-02-01 | 2019-01-30 | 1.314 | 1,209,298 | +67,420 | 0.14% | 1,588,463 |
| 2019-01-28 | 2019-01-24 | 1.314 | 1,141,878 | +13,156 | 0.14% | 1,499,904 |
| 2019-01-24 | 2019-01-22 | 1.326 | 1,128,722 | +42,754 | 0.13% | 1,496,352 |
| 2019-01-22 | 2019-01-18 | 1.326 | 1,085,968 | +1,645 | 0.13% | 1,439,672 |
| 2018-12-13 | 2018-12-11 | 1.326 | 1,084,323 | -100,309 | 0.13% | 1,437,492 |
| 2018-12-12 | 2018-12-10 | 1.301 | 1,184,632 | -92,087 | 0.14% | 1,541,656 |
| 2018-12-11 | 2018-12-07 | 1.405 | 1,276,719 | -21,378 | 0.15% | 1,793,518 |
| 2018-12-10 | 2018-12-06 | 1.356 | 1,298,097 | +5,644 | 0.15% | 1,760,121 |
| 2018-12-07 | 2018-12-05 | 1.368 | 1,292,453 | -49,117 | 0.15% | 1,768,257 |
| 2018-12-06 | 2018-12-04 | 1.344 | 1,341,570 | -3,275 | 0.16% | 1,802,679 |
| 2018-12-05 | 2018-12-03 | 1.344 | 1,344,845 | -16,373 | 0.16% | 1,807,080 |
| 2018-12-04 | 2018-11-30 | 1.331 | 1,361,218 | -16,372 | 0.16% | 1,812,453 |
| 2018-11-30 | 2018-11-28 | 1.331 | 1,377,590 | -54,030 | 0.16% | 1,834,252 |
| 2018-11-29 | 2018-11-27 | 1.344 | 1,431,620 | +11,461 | 0.17% | 1,923,680 |
| 2018-11-27 | 2018-11-23 | 1.356 | 1,420,159 | -19,647 | 0.17% | 1,925,628 |
| 2018-11-26 | 2018-11-22 | 1.331 | 1,439,806 | +3,275 | 0.17% | 1,917,092 |
| 2018-11-23 | 2018-11-21 | 1.331 | 1,436,531 | -3,275 | 0.17% | 1,912,731 |
| 2018-11-21 | 2018-11-19 | 1.319 | 1,439,806 | +34,382 | 0.17% | 1,899,504 |
| 2018-11-19 | 2018-11-15 | 1.295 | 1,405,424 | +1,638 | 0.17% | 1,819,809 |
| 2018-11-15 | 2018-11-13 | 1.319 | 1,403,786 | +18,010 | 0.17% | 1,851,984 |
| 2018-11-09 | 2018-11-07 | 1.331 | 1,385,776 | -14,736 | 0.17% | 1,845,151 |
| 2018-11-06 | 2018-11-02 | 1.331 | 1,400,512 | -11,461 | 0.17% | 1,864,772 |
| 2018-11-05 | 2018-11-01 | 1.331 | 1,411,973 | -16,372 | 0.17% | 1,880,033 |
| 2018-11-02 | 2018-10-31 | 1.331 | 1,428,345 | -9,824 | 0.17% | 1,901,832 |
| 2018-11-01 | 2018-10-30 | 1.319 | 1,438,169 | +91,687 | 0.17% | 1,897,344 |
| 2018-10-15 | 2018-10-11 | 1.344 | 1,346,482 | +16,372 | 0.16% | 1,809,280 |
| 2018-09-27 | 2018-09-24 | 1.380 | 1,330,110 | +3,275 | 0.16% | 1,836,025 |
| 2018-09-26 | 2018-09-21 | 1.380 | 1,326,835 | +1,637 | 0.16% | 1,831,504 |
| 2018-09-24 | 2018-09-20 | 1.405 | 1,325,198 | -40,931 | 0.16% | 1,861,620 |
| 2018-09-17 | 2018-09-13 | 1.356 | 1,366,129 | +1,637 | 0.16% | 1,852,368 |
| 2018-09-07 | 2018-09-05 | 1.380 | 1,364,492 | +57,304 | 0.16% | 1,883,484 |
| 2018-08-30 | 2018-08-28 | 1.455 | 1,307,188 | +44,690 | 0.16% | 1,901,323 |
| 2018-08-27 | 2018-08-23 | 1.455 | 1,262,498 | +7,907 | 0.16% | 1,836,320 |
| 2018-08-23 | 2018-08-21 | 1.467 | 1,254,591 | +14,231 | 0.15% | 1,840,688 |
| 2018-08-20 | 2018-08-16 | 1.480 | 1,240,360 | -1,581 | 0.15% | 1,835,496 |
| 2018-08-17 | 2018-08-15 | 1.455 | 1,241,941 | +37,951 | 0.15% | 1,806,420 |
| 2018-08-14 | 2018-08-10 | 1.518 | 1,203,990 | -50,601 | 0.15% | 1,827,360 |
| 2018-08-09 | 2018-08-07 | 1.505 | 1,254,591 | -31,626 | 0.15% | 1,888,292 |
| 2018-07-31 | 2018-07-27 | 1.467 | 1,286,217 | +34,788 | 0.16% | 1,887,088 |
| 2018-07-24 | 2018-07-20 | 1.492 | 1,251,429 | -15,813 | 0.15% | 1,867,704 |
| 2018-07-18 | 2018-07-16 | 1.467 | 1,267,242 | +7,907 | 0.16% | 1,859,249 |
| 2018-07-12 | 2018-07-10 | 1.467 | 1,259,335 | +11,069 | 0.16% | 1,847,648 |
| 2018-07-10 | 2018-07-06 | 1.467 | 1,248,266 | -9,488 | 0.15% | 1,831,408 |
| 2018-06-28 | 2018-06-26 | 1.467 | 1,257,754 | +28,463 | 0.16% | 1,845,328 |
| 2018-06-21 | 2018-06-19 | 1.455 | 1,229,291 | +15,813 | 0.15% | 1,788,020 |
| 2018-06-06 | 2018-06-04 | 1.492 | 1,213,478 | -6,325 | 0.15% | 1,811,064 |
| 2018-06-01 | 2018-05-30 | 1.480 | 1,219,803 | +3,163 | 0.15% | 1,805,076 |
| 2018-05-29 | 2018-05-25 | 1.518 | 1,216,640 | -1,582 | 0.15% | 1,846,559 |
| 2018-05-28 | 2018-05-24 | 1.518 | 1,218,222 | -1,581 | 0.15% | 1,848,960 |
| 2018-05-25 | 2018-05-23 | 1.518 | 1,219,803 | -15,813 | 0.15% | 1,851,360 |
| 2018-05-24 | 2018-05-21 | 1.505 | 1,235,616 | -15,813 | 0.15% | 1,859,732 |
| 2018-05-18 | 2018-05-16 | 1.492 | 1,251,429 | +15,813 | 0.15% | 1,867,704 |
| 2018-05-17 | 2018-05-15 | 1.505 | 1,235,616 | +3,163 | 0.15% | 1,859,732 |
| 2018-05-16 | 2018-05-14 | 1.505 | 1,232,453 | -14,232 | 0.15% | 1,854,971 |
| 2018-05-15 | 2018-05-11 | 1.492 | 1,246,685 | -55,345 | 0.15% | 1,860,624 |
| 2018-05-11 | 2018-05-09 | 1.442 | 1,302,030 | +15,813 | 0.16% | 1,877,352 |
| 2018-05-10 | 2018-05-08 | 1.455 | 1,286,217 | +53,764 | 0.16% | 1,870,820 |
| 2018-05-04 | 2018-05-02 | 1.480 | 1,232,453 | -15,813 | 0.15% | 1,823,795 |
| 2018-04-13 | 2018-04-11 | 1.467 | 1,248,266 | -64,833 | 0.15% | 1,831,408 |
| 2018-04-12 | 2018-04-10 | 1.455 | 1,313,099 | -34,788 | 0.16% | 1,909,920 |
| 2018-04-04 | 2018-03-29 | 1.442 | 1,347,887 | -55,345 | 0.17% | 1,943,472 |
| 2018-03-27 | 2018-03-23 | 1.442 | 1,403,232 | +7,906 | 0.17% | 2,023,272 |
| 2018-03-26 | 2018-03-22 | 1.455 | 1,395,326 | +4,744 | 0.17% | 2,029,520 |
| 2018-03-22 | 2018-03-20 | 1.467 | 1,390,582 | -4,744 | 0.17% | 2,040,208 |
| 2018-03-13 | 2018-03-09 | 1.455 | 1,395,326 | -1,581 | 0.17% | 2,029,520 |
| 2018-03-07 | 2018-03-05 | 1.442 | 1,396,907 | +1,581 | 0.17% | 2,014,152 |
| 2018-03-06 | 2018-03-02 | 1.455 | 1,395,326 | -25,300 | 0.17% | 2,029,520 |
| 2018-02-28 | 2018-02-26 | 1.492 | 1,420,626 | +6,325 | 0.18% | 2,120,224 |
| 2018-02-27 | 2018-02-23 | 1.505 | 1,414,301 | -17,394 | 0.18% | 2,128,672 |
| 2018-02-23 | 2018-02-21 | 1.492 | 1,431,695 | -1,582 | 0.18% | 2,136,744 |
| 2018-02-22 | 2018-02-20 | 1.492 | 1,433,277 | -7,906 | 0.18% | 2,139,105 |
| 2018-02-21 | 2018-02-15 | 1.467 | 1,441,183 | +15,813 | 0.18% | 2,114,448 |
| 2018-02-13 | 2018-02-09 | 1.442 | 1,425,370 | +1,581 | 0.18% | 2,055,192 |
| 2018-02-08 | 2018-02-06 | 1.442 | 1,423,789 | +1,581 | 0.18% | 2,052,912 |
| 2018-02-06 | 2018-02-02 | 1.480 | 1,422,208 | +17,395 | 0.18% | 2,104,597 |
| 2018-02-02 | 2018-01-31 | 1.492 | 1,404,813 | +31,625 | 0.18% | 2,096,623 |
| 2018-02-01 | 2018-01-30 | 1.492 | 1,373,188 | +22,138 | 0.17% | 2,049,424 |
| 2018-01-24 | 2018-01-22 | 1.518 | 1,351,050 | -64,832 | 0.17% | 2,050,560 |
| 2018-01-18 | 2018-01-16 | 1.518 | 1,415,882 | +17,394 | 0.18% | 2,148,959 |
| 2018-01-17 | 2018-01-15 | 1.505 | 1,398,488 | +20,556 | 0.17% | 2,104,872 |
| 2018-01-16 | 2018-01-12 | 1.530 | 1,377,932 | +7,907 | 0.17% | 2,108,789 |
| 2018-01-12 | 2018-01-10 | 1.492 | 1,370,025 | +15,813 | 0.17% | 2,044,704 |
| 2018-01-08 | 2018-01-04 | 1.492 | 1,354,212 | +17,394 | 0.17% | 2,021,104 |
| 2018-01-05 | 2018-01-03 | 1.505 | 1,336,818 | +39,532 | 0.17% | 2,012,052 |
| 2018-01-04 | 2018-01-02 | 1.492 | 1,297,286 | +23,719 | 0.16% | 1,936,144 |
| 2018-01-03 | 2017-12-29 | 1.480 | 1,273,567 | -31,625 | 0.16% | 1,884,636 |
| 2018-01-02 | 2017-12-28 | 1.480 | 1,305,192 | -15,813 | 0.16% | 1,931,435 |
| 2017-12-28 | 2017-12-22 | 1.467 | 1,321,005 | +191,335 | 0.16% | 1,938,128 |
| 2017-12-27 | 2017-12-21 | 1.455 | 1,129,670 | -26,882 | 0.14% | 1,643,120 |
| 2017-12-19 | 2017-12-15 | 1.391 | 1,156,552 | +7,907 | 0.14% | 1,609,080 |
| 2017-12-11 | 2017-12-07 | 1.372 | 1,148,645 | +5,367 | 0.14% | 1,576,390 |
| 2017-12-08 | 2017-12-06 | 1.360 | 1,143,278 | +15,739 | 0.14% | 1,554,496 |
| 2017-12-05 | 2017-12-01 | 1.411 | 1,127,539 | +15,739 | 0.14% | 1,590,408 |
| 2017-11-28 | 2017-11-24 | 1.461 | 1,111,800 | -1,574 | 0.14% | 1,624,720 |
| 2017-11-27 | 2017-11-23 | 1.423 | 1,113,374 | -4,721 | 0.14% | 1,584,576 |
| 2017-11-24 | 2017-11-22 | 1.411 | 1,118,095 | +44,069 | 0.14% | 1,577,087 |
| 2017-11-23 | 2017-11-21 | 1.474 | 1,074,026 | -31,478 | 0.13% | 1,583,167 |
| 2017-11-21 | 2017-11-17 | 1.436 | 1,105,504 | -7,870 | 0.14% | 1,587,424 |
| 2017-11-17 | 2017-11-15 | 1.411 | 1,113,374 | +31,478 | 0.14% | 1,570,428 |
| 2017-11-15 | 2017-11-13 | 1.461 | 1,081,896 | -3,148 | 0.14% | 1,581,020 |
| 2017-11-10 | 2017-11-08 | 1.449 | 1,085,044 | -25,182 | 0.14% | 1,571,833 |
| 2017-11-08 | 2017-11-06 | 1.449 | 1,110,226 | -1,574 | 0.14% | 1,608,312 |
| 2017-11-07 | 2017-11-03 | 1.436 | 1,111,800 | +7,870 | 0.14% | 1,596,464 |
| 2017-11-06 | 2017-11-02 | 1.372 | 1,103,930 | +23,608 | 0.14% | 1,515,024 |
| 2017-11-03 | 2017-11-01 | 1.398 | 1,080,322 | +15,739 | 0.14% | 1,510,080 |
| 2017-11-02 | 2017-10-31 | 1.411 | 1,064,583 | +15,739 | 0.13% | 1,501,608 |
| 2017-10-31 | 2017-10-27 | 1.411 | 1,048,844 | -18,887 | 0.13% | 1,479,408 |
| 2017-10-30 | 2017-10-26 | 1.411 | 1,067,731 | +119,616 | 0.13% | 1,506,048 |
| 2017-10-27 | 2017-10-25 | 1.398 | 948,115 | +47,217 | 0.12% | 1,325,280 |
| 2017-10-24 | 2017-10-20 | 1.347 | 900,898 | -102,303 | 0.11% | 1,213,488 |
| 2017-10-23 | 2017-10-19 | 1.334 | 1,003,201 | +102,303 | 0.13% | 1,338,540 |
| 2017-10-12 | 2017-10-10 | 1.360 | 900,898 | +11,017 | 0.11% | 1,224,936 |
| 2017-10-11 | 2017-10-09 | 1.334 | 889,881 | -173,128 | 0.11% | 1,187,341 |
| 2017-10-04 | 2017-09-29 | 1.309 | 1,063,009 | -15,739 | 0.13% | 1,391,324 |
| 2017-09-12 | 2017-09-08 | 1.296 | 1,078,748 | +7,869 | 0.13% | 1,398,216 |
| 2017-09-07 | 2017-09-05 | 1.296 | 1,070,879 | +4,722 | 0.13% | 1,388,017 |
| 2017-09-04 | 2017-08-31 | 1.296 | 1,066,157 | +17,313 | 0.13% | 1,381,896 |
| 2017-09-01 | 2017-08-30 | 1.334 | 1,048,844 | +70,825 | 0.13% | 1,399,440 |
| 2017-08-28 | 2017-08-24 | 1.412 | 978,019 | +36,562 | 0.12% | 1,381,439 |
| 2017-08-24 | 2017-08-21 | 1.426 | 941,457 | -15,151 | 0.12% | 1,342,224 |
| 2017-08-03 | 2017-08-01 | 1.399 | 956,608 | +3,030 | 0.12% | 1,338,568 |
| 2017-08-01 | 2017-07-28 | 1.412 | 953,578 | +15,151 | 0.12% | 1,346,916 |
| 2017-07-31 | 2017-07-27 | 1.426 | 938,427 | -7,575 | 0.12% | 1,337,904 |
| 2017-07-28 | 2017-07-26 | 1.412 | 946,002 | +63,632 | 0.12% | 1,336,215 |
| 2017-07-14 | 2017-07-12 | 1.412 | 882,370 | +15,151 | 0.11% | 1,246,336 |
| 2017-07-13 | 2017-07-11 | 1.465 | 867,219 | +10,605 | 0.11% | 1,270,727 |
| 2017-07-12 | 2017-07-10 | 1.452 | 856,614 | +21,211 | 0.11% | 1,243,880 |
| 2017-07-07 | 2017-07-05 | 1.439 | 835,403 | +37,876 | 0.11% | 1,202,052 |
| 2017-07-04 | 2017-06-30 | 1.439 | 797,527 | +34,847 | 0.10% | 1,147,552 |
| 2017-07-03 | 2017-06-29 | 1.505 | 762,680 | -7,576 | 0.10% | 1,147,751 |
| 2017-06-29 | 2017-06-27 | 1.505 | 770,256 | +33,332 | 0.10% | 1,159,152 |
| 2017-06-27 | 2017-06-23 | 1.492 | 736,924 | +7,575 | 0.10% | 1,099,263 |
| 2017-06-23 | 2017-06-21 | 1.518 | 729,349 | -4,545 | 0.09% | 1,107,220 |
| 2017-06-22 | 2017-06-20 | 1.492 | 733,894 | -7,576 | 0.10% | 1,094,744 |
| 2017-06-21 | 2017-06-19 | 1.465 | 741,470 | -27,271 | 0.10% | 1,086,469 |
| 2017-06-19 | 2017-06-15 | 1.426 | 768,741 | +15,151 | 0.10% | 1,095,985 |
| 2017-06-16 | 2017-06-14 | 1.426 | 753,590 | +30,301 | 0.10% | 1,074,384 |
| 2017-06-15 | 2017-06-13 | 1.452 | 723,289 | -12,120 | 0.09% | 1,050,280 |
| 2017-06-09 | 2017-06-07 | 1.426 | 735,409 | +46,966 | 0.10% | 1,048,464 |
| 2017-05-25 | 2017-05-23 | 1.452 | 688,443 | -6,060 | 0.09% | 999,681 |
| 2017-05-22 | 2017-05-18 | 1.452 | 694,503 | -15,150 | 0.09% | 1,008,480 |
| 2017-05-17 | 2017-05-15 | 1.465 | 709,653 | -27,271 | 0.09% | 1,039,848 |
| 2017-05-16 | 2017-05-12 | 1.478 | 736,924 | -33,332 | 0.10% | 1,089,535 |
| 2017-05-15 | 2017-05-11 | 1.452 | 770,256 | -22,726 | 0.10% | 1,118,480 |
| 2017-05-12 | 2017-05-10 | 1.452 | 792,982 | -10,605 | 0.10% | 1,151,481 |
| 2017-05-11 | 2017-05-09 | 1.452 | 803,587 | -15,151 | 0.10% | 1,166,880 |
| 2017-05-09 | 2017-05-05 | 1.465 | 818,738 | -15,150 | 0.11% | 1,199,689 |
| 2017-04-28 | 2017-04-26 | 1.492 | 833,888 | +7,575 | 0.11% | 1,243,904 |
| 2017-04-26 | 2017-04-24 | 1.505 | 826,313 | -1,515 | 0.11% | 1,243,512 |
| 2017-04-19 | 2017-04-13 | 1.505 | 827,828 | +1,515 | 0.11% | 1,245,792 |
| 2017-04-18 | 2017-04-12 | 1.518 | 826,313 | -30,301 | 0.11% | 1,254,420 |
| 2017-04-12 | 2017-04-10 | 1.505 | 856,614 | -15,151 | 0.11% | 1,289,112 |
| 2017-04-11 | 2017-04-07 | 1.492 | 871,765 | -15,150 | 0.11% | 1,300,405 |
| 2017-03-31 | 2017-03-29 | 1.452 | 886,915 | -1,515 | 0.12% | 1,287,880 |
| 2017-03-29 | 2017-03-27 | 1.412 | 888,430 | +4,545 | 0.12% | 1,254,896 |
| 2017-03-23 | 2017-03-21 | 1.439 | 883,885 | +28,786 | 0.11% | 1,271,812 |
| 2017-03-20 | 2017-03-16 | 1.439 | 855,099 | -26,513 | 0.11% | 1,230,392 |
| 2017-03-15 | 2017-03-13 | 1.478 | 881,612 | -34,847 | 0.11% | 1,303,455 |
| 2017-03-13 | 2017-03-09 | 1.426 | 916,459 | +18,181 | 0.12% | 1,306,584 |
| 2017-03-09 | 2017-03-07 | 1.478 | 898,278 | -7,575 | 0.12% | 1,328,096 |
| 2017-03-06 | 2017-03-02 | 1.439 | 905,853 | +7,575 | 0.12% | 1,303,421 |
| 2017-03-03 | 2017-03-01 | 1.465 | 898,278 | +28,786 | 0.12% | 1,316,238 |
| 2017-03-02 | 2017-02-28 | 1.452 | 869,492 | +36,361 | 0.11% | 1,262,580 |
| 2017-02-27 | 2017-02-23 | 1.439 | 833,131 | -3,030 | 0.11% | 1,198,783 |
| 2017-02-24 | 2017-02-22 | 1.399 | 836,161 | +19,696 | 0.11% | 1,170,028 |
| 2017-02-22 | 2017-02-20 | 1.360 | 816,465 | -98,479 | 0.11% | 1,110,134 |
| 2017-02-21 | 2017-02-17 | 1.386 | 914,944 | -54,542 | 0.12% | 1,268,190 |
| 2017-02-16 | 2017-02-14 | 1.346 | 969,486 | -15,150 | 0.13% | 1,305,396 |
| 2017-02-07 | 2017-02-03 | 1.346 | 984,636 | -15,151 | 0.13% | 1,325,795 |
| 2017-01-25 | 2017-01-23 | 1.320 | 999,787 | -27,271 | 0.13% | 1,319,800 |
| 2017-01-13 | 2017-01-11 | 1.320 | 1,027,058 | -16,666 | 0.13% | 1,355,800 |
| 2016-12-15 | 2016-12-13 | 1.254 | 1,043,724 | +15,151 | 0.14% | 1,308,910 |
| 2016-12-14 | 2016-12-12 | 1.280 | 1,028,573 | +7,575 | 0.13% | 1,317,066 |
| 2016-12-05 | 2016-12-01 | 1.327 | 1,020,998 | +5,157 | 0.13% | 1,354,642 |
| 2016-11-29 | 2016-11-25 | 1.340 | 1,015,841 | +7,537 | 0.13% | 1,361,278 |
| 2016-11-28 | 2016-11-24 | 1.367 | 1,008,304 | -7,537 | 0.13% | 1,377,934 |
| 2016-11-25 | 2016-11-23 | 1.340 | 1,015,841 | +30,148 | 0.13% | 1,361,278 |
| 2016-11-24 | 2016-11-22 | 1.327 | 985,693 | -7,537 | 0.13% | 1,307,800 |
| 2016-11-23 | 2016-11-21 | 1.340 | 993,230 | -15,074 | 0.13% | 1,330,978 |
| 2016-11-22 | 2016-11-18 | 1.353 | 1,008,304 | +1,507 | 0.13% | 1,364,556 |
| 2016-11-11 | 2016-11-09 | 1.260 | 1,006,797 | -15,074 | 0.13% | 1,269,010 |
| 2016-11-10 | 2016-11-08 | 1.287 | 1,021,871 | -12,059 | 0.13% | 1,315,126 |
| 2016-11-08 | 2016-11-04 | 1.327 | 1,033,930 | -16,582 | 0.13% | 1,371,800 |
| 2016-10-13 | 2016-10-11 | 1.260 | 1,050,512 | +30,149 | 0.14% | 1,324,110 |
| 2016-10-12 | 2016-10-07 | 1.274 | 1,020,363 | +72,355 | 0.13% | 1,299,647 |
| 2016-10-03 | 2016-09-29 | 1.260 | 948,008 | +9,044 | 0.12% | 1,194,910 |
| 2016-09-28 | 2016-09-26 | 1.300 | 938,964 | +46,730 | 0.12% | 1,220,885 |
| 2016-09-23 | 2016-09-21 | 1.247 | 892,234 | +7,537 | 0.12% | 1,112,772 |
| 2016-09-14 | 2016-09-12 | 1.234 | 884,697 | +4,522 | 0.12% | 1,091,634 |
| 2016-09-08 | 2016-09-06 | 1.300 | 880,175 | -38,439 | 0.11% | 1,144,444 |
| 2016-09-06 | 2016-09-02 | 1.274 | 918,614 | -1,507 | 0.12% | 1,170,049 |
| 2016-09-05 | 2016-09-01 | 1.300 | 920,121 | -42,207 | 0.12% | 1,196,384 |
| 2016-09-02 | 2016-08-31 | 1.234 | 962,328 | +54,266 | 0.13% | 1,187,424 |
| 2016-08-29 | 2016-08-25 | 1.396 | 908,062 | +36,690 | 0.12% | 1,268,084 |
| 2016-08-25 | 2016-08-23 | 1.410 | 871,372 | -7,233 | 0.12% | 1,228,896 |
| 2016-08-10 | 2016-08-08 | 1.355 | 878,605 | -14,465 | 0.12% | 1,190,504 |
| 2016-08-03 | 2016-07-29 | 1.327 | 893,070 | -4,339 | 0.12% | 1,185,408 |
| 2016-07-29 | 2016-07-27 | 1.355 | 897,409 | -5,786 | 0.12% | 1,215,984 |
| 2016-07-28 | 2016-07-26 | 1.327 | 903,195 | +56,413 | 0.12% | 1,198,848 |
| 2016-07-11 | 2016-07-07 | 1.355 | 846,782 | -13,018 | 0.11% | 1,147,384 |
| 2016-07-05 | 2016-06-30 | 1.300 | 859,800 | +7,232 | 0.12% | 1,117,472 |
| 2016-06-30 | 2016-06-28 | 1.314 | 852,568 | -14,465 | 0.12% | 1,119,860 |
| 2016-06-14 | 2016-06-10 | 1.314 | 867,033 | +2,893 | 0.12% | 1,138,860 |
| 2016-06-10 | 2016-06-07 | 1.272 | 864,140 | +44,842 | 0.12% | 1,099,216 |
| 2016-05-16 | 2016-05-12 | 1.258 | 819,298 | -31,823 | 0.11% | 1,030,848 |
| 2016-05-09 | 2016-05-05 | 1.231 | 851,121 | +17,358 | 0.12% | 1,047,352 |
| 2016-05-03 | 2016-04-28 | 1.217 | 833,763 | +30,376 | 0.11% | 1,014,464 |
| 2016-02-29 | 2016-02-25 | 1.175 | 803,387 | -14,465 | 0.11% | 944,180 |
| 2016-02-02 | 2016-01-29 | 1.231 | 817,852 | -28,930 | 0.11% | 1,006,412 |
| 2016-02-01 | 2016-01-28 | 1.231 | 846,782 | -14,465 | 0.11% | 1,042,012 |
| 2016-01-26 | 2016-01-22 | 1.217 | 861,247 | -72,325 | 0.12% | 1,047,904 |
| 2016-01-25 | 2016-01-21 | 1.217 | 933,572 | -422,378 | 0.13% | 1,135,904 |
| 2016-01-22 | 2016-01-20 | 1.217 | 1,355,950 | -138,864 | 0.18% | 1,649,824 |
| 2016-01-21 | 2016-01-19 | 1.231 | 1,494,814 | -57,860 | 0.20% | 1,839,452 |
| 2016-01-20 | 2016-01-18 | 1.231 | 1,552,674 | +112,827 | 0.21% | 1,910,651 |
| 2016-01-19 | 2016-01-15 | 1.231 | 1,439,847 | -231,441 | 0.19% | 1,771,812 |
| 2016-01-15 | 2016-01-13 | 1.231 | 1,671,288 | -17,358 | 0.23% | 2,056,613 |
| 2015-12-22 | 2015-12-18 | 1.314 | 1,688,646 | -7,232 | 0.23% | 2,218,061 |
| 2015-12-21 | 2015-12-17 | 1.327 | 1,695,878 | -28,930 | 0.23% | 2,251,008 |
| 2015-12-18 | 2015-12-16 | 1.300 | 1,724,808 | -67,986 | 0.23% | 2,241,712 |
| 2015-12-16 | 2015-12-14 | 1.175 | 1,792,794 | +44,842 | 0.24% | 2,106,980 |
| 2015-12-10 | 2015-12-08 | 1.224 | 1,747,952 | -11,409 | 0.24% | 2,139,221 |
| 2015-12-07 | 2015-12-03 | 1.238 | 1,759,361 | -79,095 | 0.24% | 2,177,652 |
| 2015-12-02 | 2015-11-30 | 1.224 | 1,838,456 | +4,314 | 0.25% | 2,249,984 |
| 2015-11-30 | 2015-11-26 | 1.252 | 1,834,142 | -35,952 | 0.25% | 2,295,720 |
| 2015-11-27 | 2015-11-25 | 1.266 | 1,870,094 | -112,171 | 0.25% | 2,366,728 |
| 2015-11-26 | 2015-11-24 | 1.335 | 1,982,265 | +46,019 | 0.27% | 2,646,528 |
| 2015-10-20 | 2015-10-16 | 1.266 | 1,936,246 | +14,381 | 0.26% | 2,450,448 |
| 2015-10-19 | 2015-10-15 | 1.252 | 1,921,865 | +7,190 | 0.26% | 2,405,520 |
| 2015-09-15 | 2015-09-11 | 1.252 | 1,914,675 | +10,067 | 0.26% | 2,396,520 |
| 2015-09-11 | 2015-09-09 | 1.224 | 1,904,608 | +173,146 | 0.26% | 2,330,944 |
| 2015-08-27 | 2015-08-25 | 1.607 | 1,731,462 | +203,252 | 0.26% | 2,782,829 |
| 2015-07-21 | 2015-07-17 | 1.859 | 1,528,210 | -8,885 | 0.26% | 2,841,440 |
| 2015-07-20 | 2015-07-16 | 1.796 | 1,537,095 | -26,655 | 0.26% | 2,761,080 |
| 2015-07-16 | 2015-07-14 | 1.781 | 1,563,750 | -27,924 | 0.26% | 2,784,320 |
| 2015-07-15 | 2015-07-13 | 1.812 | 1,591,674 | +24,116 | 0.27% | 2,884,200 |
| 2015-07-13 | 2015-07-09 | 1.686 | 1,567,558 | -38,078 | 0.26% | 2,642,901 |
| 2015-07-10 | 2015-07-08 | 1.576 | 1,605,636 | -59,656 | 0.27% | 2,530,000 |
| 2015-07-09 | 2015-07-07 | 1.686 | 1,665,292 | -25,386 | 0.28% | 2,807,680 |
| 2015-07-08 | 2015-07-06 | 1.718 | 1,690,678 | +12,693 | 0.28% | 2,903,761 |
| 2015-06-29 | 2015-06-25 | 2.222 | 1,677,985 | +21,578 | 0.28% | 3,728,040 |
| 2015-06-18 | 2015-06-16 | 2.222 | 1,656,407 | +6,346 | 0.28% | 3,680,100 |
| 2015-06-16 | 2015-06-12 | 2.253 | 1,650,061 | -1,269 | 0.28% | 3,718,001 |
| 2015-06-15 | 2015-06-11 | 2.237 | 1,651,330 | -11,423 | 0.28% | 3,694,840 |
| 2015-06-12 | 2015-06-10 | 2.143 | 1,662,753 | +73,618 | 0.28% | 3,563,199 |
| 2015-06-10 | 2015-06-08 | 2.285 | 1,589,135 | +101,542 | 0.27% | 3,630,799 |
| 2015-06-09 | 2015-06-05 | 2.332 | 1,487,593 | +10,154 | 0.25% | 3,469,120 |
| 2015-06-08 | 2015-06-04 | 2.269 | 1,477,439 | +182,776 | 0.25% | 3,352,320 |
| 2015-06-04 | 2015-06-02 | 2.364 | 1,294,663 | -439,170 | 0.22% | 3,060,000 |
| 2015-06-03 | 2015-06-01 | 2.159 | 1,733,833 | -34,270 | 0.29% | 3,742,840 |
| 2015-05-08 | 2015-05-06 | 2.033 | 1,768,103 | -2,539 | 0.30% | 3,593,939 |
| 2015-05-06 | 2015-05-04 | 2.048 | 1,770,642 | +36,809 | 0.30% | 3,627,000 |
| 2015-04-30 | 2015-04-28 | 2.001 | 1,733,833 | -38,078 | 0.29% | 3,469,640 |
| 2015-04-29 | 2015-04-27 | 2.033 | 1,771,911 | -58,387 | 0.30% | 3,601,679 |
| 2015-04-27 | 2015-04-23 | 1.875 | 1,830,298 | -91,388 | 0.31% | 3,431,960 |
| 2015-04-24 | 2015-04-22 | 1.875 | 1,921,686 | +100,273 | 0.32% | 3,603,320 |
| 2015-04-23 | 2015-04-21 | 2.001 | 1,821,413 | -87,580 | 0.31% | 3,644,900 |
| 2015-04-22 | 2015-04-20 | 1.765 | 1,908,993 | +41,886 | 0.32% | 3,368,960 |
| 2015-04-21 | 2015-04-17 | 1.781 | 1,867,107 | -5,077 | 0.31% | 3,324,460 |
| 2015-04-17 | 2015-04-15 | 1.702 | 1,872,184 | +39,347 | 0.32% | 3,186,000 |
| 2015-04-15 | 2015-04-13 | 1.702 | 1,832,837 | +12,693 | 0.31% | 3,119,041 |
| 2015-04-14 | 2015-04-10 | 1.686 | 1,820,144 | +12,693 | 0.31% | 3,068,760 |
| 2015-04-01 | 2015-03-30 | 1.702 | 1,807,451 | +31,732 | 0.30% | 3,075,840 |
| 2015-03-25 | 2015-03-23 | 1.702 | 1,775,719 | +8,885 | 0.30% | 3,021,840 |
| 2015-03-12 | 2015-03-10 | 1.670 | 1,766,834 | +12,693 | 0.30% | 2,951,040 |
| 2015-03-06 | 2015-03-04 | 1.686 | 1,754,141 | +6,346 | 0.30% | 2,957,479 |
| 2015-03-05 | 2015-03-03 | 1.702 | 1,747,795 | +7,616 | 0.29% | 2,974,320 |
| 2015-02-26 | 2015-02-24 | 1.686 | 1,740,179 | +6,346 | 0.29% | 2,933,939 |
| 2015-02-24 | 2015-02-18 | 1.718 | 1,733,833 | +6,346 | 0.29% | 2,977,880 |
| 2015-02-23 | 2015-02-16 | 1.702 | 1,727,487 | +26,655 | 0.29% | 2,939,761 |
| 2015-02-17 | 2015-02-13 | 1.718 | 1,700,832 | -154,852 | 0.29% | 2,921,200 |
| 2015-02-16 | 2015-02-12 | 1.670 | 1,855,684 | -53,309 | 0.31% | 3,099,441 |
| 2015-02-11 | 2015-02-09 | 1.591 | 1,908,993 | -13,962 | 0.32% | 3,038,080 |
| 2015-01-20 | 2015-01-16 | 1.560 | 1,922,955 | +5,077 | 0.32% | 2,999,699 |
| 2015-01-19 | 2015-01-15 | 1.591 | 1,917,878 | -30,463 | 0.32% | 3,052,220 |
| 2015-01-14 | 2015-01-12 | 1.576 | 1,948,341 | +63,464 | 0.33% | 3,070,000 |
| 2014-12-30 | 2014-12-24 | 1.576 | 1,884,877 | -1,269 | 0.32% | 2,970,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,886,146 | +36,809 | 0.32% | 2,942,280 |
| 2014-12-23 | 2014-12-19 | 1.591 | 1,849,337 | -33,001 | 0.31% | 2,943,140 |
| 2014-12-17 | 2014-12-15 | 1.528 | 1,882,338 | +13,962 | 0.32% | 2,877,019 |
| 2014-12-11 | 2014-12-09 | 1.568 | 1,868,376 | +11,775 | 0.31% | 2,929,060 |
| 2014-12-09 | 2014-12-05 | 1.631 | 1,856,601 | -42,942 | 0.31% | 3,028,200 |
| 2014-12-08 | 2014-12-04 | 1.663 | 1,899,543 | -1,263 | 0.32% | 3,158,400 |
| 2014-12-05 | 2014-12-03 | 1.615 | 1,900,806 | +1,263 | 0.32% | 3,070,200 |
| 2014-12-04 | 2014-12-02 | 1.647 | 1,899,543 | +93,462 | 0.32% | 3,128,320 |
| 2014-12-03 | 2014-12-01 | 1.663 | 1,806,081 | +8,841 | 0.31% | 3,003,000 |
| 2014-11-24 | 2014-11-20 | 1.679 | 1,797,240 | +18,945 | 0.30% | 3,016,759 |
| 2014-11-21 | 2014-11-19 | 1.710 | 1,778,295 | +106,091 | 0.30% | 3,041,279 |
| 2014-11-19 | 2014-11-17 | 1.663 | 1,672,204 | +116,196 | 0.28% | 2,780,400 |
| 2014-11-18 | 2014-11-14 | 1.694 | 1,556,008 | +75,779 | 0.26% | 2,636,479 |
| 2014-11-17 | 2014-11-13 | 1.694 | 1,480,229 | +45,468 | 0.25% | 2,508,080 |
| 2014-11-14 | 2014-11-12 | 1.710 | 1,434,761 | +84,621 | 0.24% | 2,453,760 |
| 2014-11-13 | 2014-11-11 | 1.710 | 1,350,140 | +25,259 | 0.23% | 2,309,039 |
| 2014-11-12 | 2014-11-10 | 1.726 | 1,324,881 | +27,786 | 0.22% | 2,286,821 |
| 2014-11-11 | 2014-11-07 | 1.710 | 1,297,095 | +39,153 | 0.22% | 2,218,320 |
| 2014-11-07 | 2014-11-05 | 1.774 | 1,257,942 | -16,419 | 0.21% | 2,231,040 |
| 2014-11-06 | 2014-11-04 | 1.789 | 1,274,361 | -228,602 | 0.22% | 2,280,340 |
| 2014-11-05 | 2014-11-03 | 1.774 | 1,502,963 | -40,416 | 0.25% | 2,665,600 |
| 2014-10-27 | 2014-10-23 | 1.552 | 1,543,379 | +13,893 | 0.26% | 2,395,121 |
| 2014-10-07 | 2014-10-03 | 1.568 | 1,529,486 | -12,630 | 0.26% | 2,397,781 |
| 2014-10-06 | 2014-09-30 | 1.568 | 1,542,116 | -12,629 | 0.26% | 2,417,581 |
| 2014-09-29 | 2014-09-25 | 1.599 | 1,554,745 | +1,263 | 0.26% | 2,486,619 |
| 2014-09-22 | 2014-09-18 | 1.599 | 1,553,482 | -15,156 | 0.26% | 2,484,599 |
| 2014-09-12 | 2014-09-10 | 1.599 | 1,568,638 | +26,522 | 0.27% | 2,508,839 |
| 2014-09-03 | 2014-09-01 | 1.615 | 1,542,116 | -1,263 | 0.26% | 2,490,841 |
| 2014-09-02 | 2014-08-29 | 1.615 | 1,543,379 | +20,208 | 0.26% | 2,492,881 |
| 2014-08-29 | 2014-08-27 | 1.785 | 1,523,171 | +63,466 | 0.26% | 2,718,220 |
| 2014-08-27 | 2014-08-25 | 1.752 | 1,459,705 | -20,576 | 0.26% | 2,556,720 |
| 2014-08-19 | 2014-08-15 | 1.718 | 1,480,281 | +54,466 | 0.26% | 2,543,839 |
| 2014-08-12 | 2014-08-08 | 1.652 | 1,425,815 | +13,314 | 0.25% | 2,356,000 |
| 2014-08-05 | 2014-08-01 | 1.685 | 1,412,501 | +12,104 | 0.25% | 2,380,680 |
| 2014-07-25 | 2014-07-23 | 1.669 | 1,400,397 | +68,991 | 0.25% | 2,337,140 |
| 2014-07-23 | 2014-07-21 | 1.685 | 1,331,406 | +13,314 | 0.23% | 2,244,000 |
| 2014-07-22 | 2014-07-18 | 1.702 | 1,318,092 | +89,567 | 0.23% | 2,243,340 |
| 2014-07-21 | 2014-07-17 | 1.735 | 1,228,525 | +38,732 | 0.22% | 2,131,501 |
| 2014-07-18 | 2014-07-16 | 1.785 | 1,189,793 | +170,662 | 0.21% | 2,123,280 |
| 2014-07-17 | 2014-07-15 | 1.553 | 1,019,131 | +12,104 | 0.18% | 1,582,960 |
| 2014-07-16 | 2014-07-14 | 1.553 | 1,007,027 | +12,104 | 0.18% | 1,564,160 |
| 2014-07-15 | 2014-07-11 | 1.520 | 994,923 | +14,524 | 0.18% | 1,512,479 |
| 2014-07-10 | 2014-07-08 | 1.537 | 980,399 | -2,421 | 0.17% | 1,506,600 |
| 2014-07-04 | 2014-07-02 | 1.504 | 982,820 | -99,250 | 0.17% | 1,477,840 |
| 2014-07-03 | 2014-06-30 | 1.553 | 1,082,070 | -19,366 | 0.19% | 1,680,720 |
| 2014-07-02 | 2014-06-27 | 1.454 | 1,101,436 | +39,942 | 0.19% | 1,601,600 |
| 2014-06-30 | 2014-06-26 | 1.454 | 1,061,494 | +3,631 | 0.19% | 1,543,520 |
| 2014-06-24 | 2014-06-20 | 1.471 | 1,057,863 | -29,048 | 0.19% | 1,555,721 |
| 2014-06-13 | 2014-06-11 | 1.454 | 1,086,911 | +48,414 | 0.19% | 1,580,479 |
| 2014-06-06 | 2014-06-04 | 1.405 | 1,038,497 | +1,211 | 0.18% | 1,458,600 |
| 2014-05-27 | 2014-05-23 | 1.438 | 1,037,286 | +49,625 | 0.18% | 1,491,179 |
| 2014-05-26 | 2014-05-22 | 1.438 | 987,661 | +12,103 | 0.17% | 1,419,840 |
| 2014-05-23 | 2014-05-21 | 1.438 | 975,558 | +96,830 | 0.17% | 1,402,441 |
| 2014-05-22 | 2014-05-20 | 1.454 | 878,728 | -6,052 | 0.15% | 1,277,760 |
| 2014-05-16 | 2014-05-14 | 1.405 | 884,780 | +21,787 | 0.16% | 1,242,700 |
| 2014-05-15 | 2014-05-13 | 1.438 | 862,993 | +33,890 | 0.15% | 1,240,620 |
| 2014-05-14 | 2014-05-12 | 1.371 | 829,103 | +31,470 | 0.15% | 1,137,100 |
| 2014-05-02 | 2014-04-29 | 1.454 | 797,633 | +24,207 | 0.14% | 1,159,840 |
| 2014-04-28 | 2014-04-24 | 1.454 | 773,426 | +12,104 | 0.14% | 1,124,640 |
| 2014-04-08 | 2014-04-04 | 1.487 | 761,322 | -30,259 | 0.13% | 1,132,200 |
| 2014-04-02 | 2014-03-31 | 1.487 | 791,581 | +9,683 | 0.14% | 1,177,199 |
| 2014-03-25 | 2014-03-21 | 1.471 | 781,898 | +15,734 | 0.14% | 1,149,879 |
| 2014-03-24 | 2014-03-20 | 1.487 | 766,164 | +1,211 | 0.13% | 1,139,400 |
| 2014-03-07 | 2014-03-05 | 1.487 | 764,953 | +36,311 | 0.13% | 1,137,600 |
| 2014-03-06 | 2014-03-04 | 1.537 | 728,642 | -18,156 | 0.13% | 1,119,720 |
| 2014-03-04 | 2014-02-28 | 1.504 | 746,798 | +24,208 | 0.13% | 1,122,940 |
| 2014-02-14 | 2014-02-12 | 1.520 | 722,590 | +4,841 | 0.13% | 1,098,479 |
| 2014-02-07 | 2014-02-05 | 1.504 | 717,749 | -10,893 | 0.13% | 1,079,260 |
| 2014-01-28 | 2014-01-24 | 1.487 | 728,642 | +12,103 | 0.13% | 1,083,600 |
| 2014-01-06 | 2014-01-02 | 1.504 | 716,539 | -24,207 | 0.12% | 1,077,441 |
| 2013-12-17 | 2013-12-13 | 1.504 | 740,746 | -12,104 | 0.13% | 1,113,840 |
| 2013-12-16 | 2013-12-12 | 1.471 | 752,850 | +18,156 | 0.13% | 1,107,161 |
| 2013-12-12 | 2013-12-10 | 1.545 | 734,694 | +3,993 | 0.13% | 1,135,189 |
| 2013-12-09 | 2013-12-05 | 1.529 | 730,701 | +12,038 | 0.13% | 1,116,880 |
| 2013-12-06 | 2013-12-04 | 1.529 | 718,663 | +24,076 | 0.12% | 1,098,480 |
| 2013-10-25 | 2013-10-23 | 1.595 | 694,587 | +1,203 | 0.12% | 1,107,839 |
| 2013-10-08 | 2013-10-04 | 1.612 | 693,384 | -3,611 | 0.12% | 1,117,441 |
| 2013-10-03 | 2013-09-30 | 1.628 | 696,995 | -19,261 | 0.12% | 1,134,840 |
| 2013-09-30 | 2013-09-26 | 1.628 | 716,256 | +30,095 | 0.12% | 1,166,201 |
| 2013-09-03 | 2013-08-30 | 1.628 | 686,161 | +51,763 | 0.12% | 1,117,200 |
| 2013-08-30 | 2013-08-28 | 1.645 | 634,398 | +26,484 | 0.11% | 1,043,460 |
| 2013-08-29 | 2013-08-27 | 1.645 | 607,914 | -2,408 | 0.11% | 999,899 |
| 2013-08-23 | 2013-08-21 | 1.841 | 610,322 | -12,038 | 0.11% | 1,123,553 |
| 2013-08-22 | 2013-08-20 | 1.858 | 622,360 | +21,192 | 0.11% | 1,156,625 |
| 2013-08-20 | 2013-08-16 | 1.858 | 601,168 | -17,111 | 0.11% | 1,117,241 |
| 2013-07-31 | 2013-07-29 | 1.771 | 618,279 | +17,111 | 0.11% | 1,094,841 |
| 2013-07-26 | 2013-07-24 | 1.788 | 601,168 | +9,126 | 0.11% | 1,075,081 |
| 2013-07-23 | 2013-07-19 | 1.788 | 592,042 | -11,407 | 0.11% | 1,058,761 |
| 2013-07-11 | 2013-07-09 | 1.806 | 603,449 | -9,126 | 0.11% | 1,089,740 |
| 2013-07-08 | 2013-07-04 | 1.806 | 612,575 | -11,407 | 0.11% | 1,106,220 |
| 2013-07-03 | 2013-06-28 | 1.806 | 623,982 | -39,926 | 0.11% | 1,126,820 |
| 2013-07-02 | 2013-06-27 | 1.788 | 663,908 | +45,629 | 0.12% | 1,187,280 |
| 2013-06-27 | 2013-06-25 | 1.788 | 618,279 | -11,407 | 0.11% | 1,105,681 |
| 2013-06-26 | 2013-06-24 | 1.806 | 629,686 | -15,970 | 0.11% | 1,137,120 |
| 2013-06-24 | 2013-06-20 | 1.806 | 645,656 | +15,970 | 0.12% | 1,165,960 |
| 2013-06-11 | 2013-06-07 | 1.841 | 629,686 | -19,392 | 0.11% | 1,159,200 |
| 2013-05-15 | 2013-05-13 | 1.858 | 649,078 | +11,407 | 0.12% | 1,206,279 |
| 2013-05-09 | 2013-05-07 | 1.841 | 637,671 | +42,207 | 0.11% | 1,173,900 |
| 2013-05-03 | 2013-04-30 | 1.894 | 595,464 | +13,689 | 0.11% | 1,127,520 |
| 2013-05-02 | 2013-04-29 | 1.876 | 581,775 | -34,222 | 0.10% | 1,091,400 |
| 2013-04-26 | 2013-04-24 | 1.876 | 615,997 | -27,378 | 0.11% | 1,155,600 |
| 2013-04-22 | 2013-04-18 | 1.876 | 643,375 | -28,518 | 0.12% | 1,206,961 |
| 2013-04-19 | 2013-04-17 | 1.876 | 671,893 | +15,970 | 0.12% | 1,260,460 |
| 2013-04-17 | 2013-04-15 | 1.876 | 655,923 | +27,378 | 0.12% | 1,230,500 |
| 2013-04-11 | 2013-04-09 | 1.876 | 628,545 | +29,659 | 0.11% | 1,179,140 |
| 2013-04-09 | 2013-04-05 | 1.876 | 598,886 | -110,651 | 0.11% | 1,123,500 |
| 2013-04-08 | 2013-04-03 | 1.876 | 709,537 | -11,408 | 0.13% | 1,331,079 |
| 2013-04-05 | 2013-04-02 | 1.876 | 720,945 | -33,081 | 0.13% | 1,352,481 |
| 2013-04-03 | 2013-03-28 | 1.858 | 754,026 | -4,563 | 0.14% | 1,401,320 |
| 2013-03-28 | 2013-03-26 | 1.858 | 758,589 | +11,407 | 0.14% | 1,409,800 |
| 2013-03-21 | 2013-03-19 | 1.841 | 747,182 | +9,126 | 0.13% | 1,375,501 |
| 2013-03-20 | 2013-03-18 | 1.841 | 738,056 | +57,037 | 0.13% | 1,358,700 |
| 2013-03-19 | 2013-03-15 | 1.858 | 681,019 | +45,629 | 0.12% | 1,265,640 |
| 2013-03-14 | 2013-03-12 | 1.876 | 635,390 | +2,282 | 0.11% | 1,191,981 |
| 2013-03-05 | 2013-03-01 | 1.894 | 633,108 | +29,659 | 0.11% | 1,198,800 |
| 2013-02-27 | 2013-02-25 | 1.876 | 603,449 | -10,267 | 0.11% | 1,132,060 |
| 2013-02-26 | 2013-02-22 | 1.894 | 613,716 | -11,407 | 0.11% | 1,162,081 |
| 2013-02-22 | 2013-02-20 | 1.911 | 625,123 | -11,407 | 0.11% | 1,194,640 |
| 2013-02-18 | 2013-02-14 | 1.911 | 636,530 | -15,971 | 0.11% | 1,216,439 |
| 2013-02-07 | 2013-02-05 | 1.894 | 652,501 | +13,689 | 0.12% | 1,235,521 |
| 2013-01-29 | 2013-01-25 | 1.911 | 638,812 | -17,111 | 0.11% | 1,220,800 |
| 2013-01-24 | 2013-01-22 | 1.946 | 655,923 | +1,141 | 0.12% | 1,276,500 |
| 2013-01-22 | 2013-01-18 | 1.911 | 654,782 | +42,207 | 0.12% | 1,251,320 |
| 2013-01-21 | 2013-01-17 | 1.929 | 612,575 | -5,704 | 0.11% | 1,181,400 |
| 2013-01-18 | 2013-01-16 | 1.911 | 618,279 | +5,704 | 0.11% | 1,181,561 |
| 2013-01-17 | 2013-01-15 | 1.911 | 612,575 | -18,252 | 0.11% | 1,170,660 |
| 2013-01-15 | 2013-01-11 | 1.894 | 630,827 | +20,534 | 0.11% | 1,194,481 |
| 2013-01-14 | 2013-01-10 | 1.911 | 610,293 | -30,800 | 0.11% | 1,166,299 |
| 2013-01-11 | 2013-01-09 | 1.911 | 641,093 | -3,422 | 0.12% | 1,225,160 |
| 2013-01-09 | 2013-01-07 | 1.858 | 644,515 | +6,844 | 0.12% | 1,197,799 |
| 2013-01-07 | 2013-01-03 | 1.823 | 637,671 | +26,237 | 0.11% | 1,162,720 |
| 2012-12-12 | 2012-12-10 | 1.815 | 611,434 | -19,736 | 0.11% | 1,109,546 |
| 2012-12-05 | 2012-12-03 | 1.797 | 631,170 | +11,352 | 0.11% | 1,134,240 |
| 2012-12-04 | 2012-11-30 | 1.797 | 619,818 | -54,489 | 0.11% | 1,113,840 |
| 2012-12-03 | 2012-11-29 | 1.920 | 674,307 | +6,811 | 0.12% | 1,294,919 |
| 2012-11-30 | 2012-11-28 | 1.885 | 667,496 | +79,464 | 0.12% | 1,258,319 |
| 2012-11-28 | 2012-11-26 | 1.885 | 588,032 | -30,651 | 0.11% | 1,108,519 |
| 2012-11-22 | 2012-11-20 | 1.815 | 618,683 | +11,352 | 0.11% | 1,122,700 |
| 2012-11-01 | 2012-10-30 | 1.815 | 607,331 | -5,676 | 0.11% | 1,102,100 |
| 2012-10-31 | 2012-10-29 | 1.815 | 613,007 | -1,135 | 0.11% | 1,112,400 |
| 2012-10-17 | 2012-10-15 | 1.832 | 614,142 | -1,135 | 0.11% | 1,125,280 |
| 2012-10-15 | 2012-10-11 | 1.797 | 615,277 | +6,811 | 0.11% | 1,105,680 |
| 2012-10-12 | 2012-10-10 | 1.832 | 608,466 | +6,811 | 0.11% | 1,114,880 |
| 2012-10-09 | 2012-10-05 | 1.832 | 601,655 | -6,811 | 0.11% | 1,102,400 |
| 2012-10-04 | 2012-09-28 | 1.832 | 608,466 | -20,434 | 0.11% | 1,114,880 |
| 2012-09-28 | 2012-09-26 | 1.797 | 628,900 | -11,352 | 0.11% | 1,130,161 |
| 2012-09-27 | 2012-09-25 | 1.797 | 640,252 | -6,811 | 0.12% | 1,150,561 |
| 2012-09-25 | 2012-09-21 | 1.832 | 647,063 | +55,625 | 0.12% | 1,185,600 |
| 2012-09-24 | 2012-09-20 | 1.744 | 591,438 | -3,406 | 0.11% | 1,031,580 |
| 2012-09-21 | 2012-09-19 | 1.744 | 594,844 | -37,461 | 0.11% | 1,037,521 |
| 2012-09-19 | 2012-09-17 | 1.744 | 632,305 | -2,271 | 0.11% | 1,102,860 |
| 2012-09-18 | 2012-09-14 | 1.727 | 634,576 | +37,462 | 0.11% | 1,095,641 |
| 2012-08-31 | 2012-08-29 | 1.656 | 597,114 | +11,352 | 0.11% | 988,880 |
| 2012-08-16 | 2012-08-14 | 1.829 | 585,762 | +32,874 | 0.11% | 1,071,495 |
| 2012-08-13 | 2012-08-09 | 1.867 | 552,888 | +7,501 | 0.11% | 1,032,001 |
| 2012-08-09 | 2012-08-07 | 1.773 | 545,387 | -33,216 | 0.10% | 967,100 |
| 2012-08-02 | 2012-07-31 | 1.736 | 578,603 | -6,429 | 0.11% | 1,004,399 |
| 2012-07-24 | 2012-07-20 | 1.773 | 585,032 | +21,429 | 0.11% | 1,037,399 |
| 2012-07-23 | 2012-07-19 | 1.773 | 563,603 | +22,502 | 0.11% | 999,401 |
| 2012-07-16 | 2012-07-12 | 1.755 | 541,101 | -6,429 | 0.10% | 949,399 |
| 2012-07-13 | 2012-07-11 | 1.755 | 547,530 | -1,072 | 0.10% | 960,680 |
| 2012-07-03 | 2012-06-28 | 1.717 | 548,602 | -5,357 | 0.10% | 942,081 |
| 2012-06-29 | 2012-06-27 | 1.792 | 553,959 | -8,572 | 0.11% | 992,640 |
| 2012-06-28 | 2012-06-26 | 1.829 | 562,531 | -16,072 | 0.11% | 1,029,000 |
| 2012-06-26 | 2012-06-22 | 1.736 | 578,603 | +10,715 | 0.11% | 1,004,399 |
| 2012-06-25 | 2012-06-21 | 1.755 | 567,888 | -3,215 | 0.11% | 996,399 |
| 2012-06-22 | 2012-06-20 | 1.773 | 571,103 | -12,858 | 0.11% | 1,012,700 |
| 2012-06-15 | 2012-06-13 | 1.680 | 583,961 | +21,430 | 0.11% | 981,000 |
| 2012-06-14 | 2012-06-12 | 1.699 | 562,531 | +8,572 | 0.11% | 955,500 |
| 2012-06-04 | 2012-05-31 | 1.699 | 553,959 | -5,358 | 0.11% | 940,940 |
| 2012-06-01 | 2012-05-30 | 1.699 | 559,317 | -10,714 | 0.11% | 950,041 |
| 2012-05-31 | 2012-05-29 | 1.736 | 570,031 | -10,715 | 0.11% | 989,519 |
| 2012-05-30 | 2012-05-28 | 1.699 | 580,746 | +42,859 | 0.11% | 986,439 |
| 2012-05-29 | 2012-05-25 | 1.661 | 537,887 | -35,359 | 0.10% | 893,560 |
| 2012-05-28 | 2012-05-24 | 1.624 | 573,246 | -1,071 | 0.11% | 930,900 |
| 2012-05-24 | 2012-05-22 | 1.661 | 574,317 | -7,501 | 0.11% | 954,079 |
| 2012-05-21 | 2012-05-17 | 1.605 | 581,818 | +16,072 | 0.11% | 933,960 |
| 2012-05-18 | 2012-05-16 | 1.624 | 565,746 | +5,358 | 0.11% | 918,721 |
| 2012-05-17 | 2012-05-15 | 1.680 | 560,388 | +16,072 | 0.11% | 941,400 |
| 2012-05-16 | 2012-05-14 | 1.661 | 544,316 | +10,715 | 0.10% | 904,240 |
| 2012-05-15 | 2012-05-11 | 1.736 | 533,601 | -16,072 | 0.10% | 926,280 |
| 2012-05-14 | 2012-05-10 | 1.717 | 549,673 | +32,144 | 0.10% | 943,920 |
| 2012-05-11 | 2012-05-09 | 1.755 | 517,529 | +1,072 | 0.10% | 908,041 |
| 2012-05-10 | 2012-05-08 | 1.792 | 516,457 | +150,008 | 0.10% | 925,440 |
| 2012-05-08 | 2012-05-04 | 1.624 | 366,449 | -1,071 | 0.07% | 595,080 |
| 2012-05-04 | 2012-05-02 | 1.643 | 367,520 | +51,431 | 0.07% | 603,680 |
| 2012-05-03 | 2012-04-30 | 1.605 | 316,089 | +7,501 | 0.06% | 507,400 |
| 2012-05-02 | 2012-04-27 | 1.605 | 308,588 | -2,143 | 0.06% | 495,359 |
| 2012-04-30 | 2012-04-26 | 1.605 | 310,731 | -67,504 | 0.06% | 498,799 |
| 2012-04-27 | 2012-04-25 | 1.475 | 378,235 | -27,859 | 0.07% | 557,740 |
| 2012-04-25 | 2012-04-23 | 1.456 | 406,094 | -27,859 | 0.08% | 591,240 |
| 2012-04-24 | 2012-04-20 | 1.456 | 433,953 | -52,502 | 0.08% | 631,801 |
| 2012-04-11 | 2012-04-05 | 1.437 | 486,455 | +37,502 | 0.09% | 699,159 |
| 2012-03-30 | 2012-03-28 | 1.456 | 448,953 | -23,573 | 0.09% | 653,639 |
| 2012-03-27 | 2012-03-23 | 1.437 | 472,526 | -26,787 | 0.09% | 679,140 |
| 2012-03-23 | 2012-03-21 | 1.437 | 499,313 | -10,715 | 0.10% | 717,640 |
| 2012-03-21 | 2012-03-19 | 1.437 | 510,028 | -45,003 | 0.10% | 733,040 |
| 2012-03-20 | 2012-03-16 | 1.456 | 555,031 | -88,933 | 0.11% | 808,081 |
| 2012-03-19 | 2012-03-15 | 1.456 | 643,964 | -1,072 | 0.12% | 937,560 |
| 2012-03-16 | 2012-03-14 | 1.456 | 645,036 | -40,716 | 0.12% | 939,121 |
| 2012-03-09 | 2012-03-07 | 1.437 | 685,752 | -26,787 | 0.13% | 985,600 |
| 2012-03-06 | 2012-03-02 | 1.475 | 712,539 | -10,715 | 0.14% | 1,050,700 |
| 2012-03-05 | 2012-03-01 | 1.475 | 723,254 | -10,715 | 0.14% | 1,066,500 |
| 2012-02-29 | 2012-02-27 | 1.512 | 733,969 | -8,572 | 0.14% | 1,109,700 |
| 2012-02-23 | 2012-02-21 | 1.475 | 742,541 | -9,643 | 0.14% | 1,094,940 |
| 2012-02-21 | 2012-02-17 | 1.493 | 752,184 | -10,715 | 0.14% | 1,123,199 |
| 2012-02-17 | 2012-02-15 | 1.493 | 762,899 | +15,001 | 0.15% | 1,139,200 |
| 2012-02-15 | 2012-02-13 | 1.456 | 747,898 | -9,644 | 0.14% | 1,088,879 |
| 2012-02-14 | 2012-02-10 | 1.437 | 757,542 | -9,643 | 0.14% | 1,088,780 |
| 2012-02-13 | 2012-02-09 | 1.437 | 767,185 | +3,214 | 0.15% | 1,102,640 |
| 2012-02-09 | 2012-02-07 | 1.419 | 763,971 | -53,574 | 0.15% | 1,083,760 |
| 2012-02-08 | 2012-02-06 | 1.419 | 817,545 | -5,358 | 0.16% | 1,159,760 |
| 2012-02-07 | 2012-02-03 | 1.381 | 822,903 | -53,574 | 0.16% | 1,136,641 |
| 2012-01-31 | 2012-01-27 | 1.344 | 876,477 | -15,001 | 0.17% | 1,177,920 |
| 2012-01-05 | 2012-01-03 | 1.307 | 891,478 | -5,357 | 0.17% | 1,164,800 |
| 2011-12-30 | 2011-12-28 | 1.307 | 896,835 | -12,858 | 0.17% | 1,171,800 |
| 2011-12-29 | 2011-12-23 | 1.307 | 909,693 | -5,358 | 0.17% | 1,188,600 |
| 2011-12-28 | 2011-12-22 | 1.288 | 915,051 | +135,008 | 0.17% | 1,178,521 |
| 2011-12-12 | 2011-12-08 | 1.391 | 780,043 | +5,343 | 0.15% | 1,084,871 |
| 2011-12-05 | 2011-12-01 | 1.353 | 774,700 | +53,207 | 0.15% | 1,048,320 |
| 2011-11-28 | 2011-11-24 | 1.353 | 721,493 | -2,128 | 0.14% | 976,320 |
| 2011-11-25 | 2011-11-23 | 1.334 | 723,621 | -5,321 | 0.14% | 965,600 |
| 2011-11-24 | 2011-11-22 | 1.372 | 728,942 | -21,283 | 0.14% | 1,000,100 |
| 2011-11-23 | 2011-11-21 | 1.353 | 750,225 | -10,641 | 0.14% | 1,015,200 |
| 2011-11-21 | 2011-11-17 | 1.391 | 760,866 | +8,513 | 0.15% | 1,058,200 |
| 2011-11-18 | 2011-11-16 | 1.391 | 752,353 | -6,385 | 0.14% | 1,046,360 |
| 2011-11-01 | 2011-10-28 | 1.391 | 758,738 | -15,962 | 0.15% | 1,055,240 |
| 2011-10-31 | 2011-10-27 | 1.391 | 774,700 | -21,283 | 0.15% | 1,077,440 |
| 2011-10-24 | 2011-10-20 | 1.372 | 795,983 | -5,321 | 0.15% | 1,092,080 |
| 2011-10-21 | 2011-10-19 | 1.353 | 801,304 | -5,321 | 0.15% | 1,084,320 |
| 2011-10-17 | 2011-10-13 | 1.372 | 806,625 | +8,513 | 0.16% | 1,106,680 |
| 2011-10-11 | 2011-10-07 | 1.259 | 798,112 | -5,320 | 0.15% | 1,005,001 |
| 2011-10-10 | 2011-10-06 | 1.297 | 803,432 | -5,321 | 0.15% | 1,041,900 |
| 2011-10-07 | 2011-10-04 | 1.259 | 808,753 | +4,257 | 0.16% | 1,018,400 |
| 2011-09-30 | 2011-09-27 | 1.259 | 804,496 | -5,321 | 0.15% | 1,013,039 |
| 2011-09-28 | 2011-09-26 | 1.128 | 809,817 | +21,283 | 0.16% | 913,200 |
| 2011-09-26 | 2011-09-22 | 1.353 | 788,534 | +5,321 | 0.15% | 1,067,040 |
| 2011-09-22 | 2011-09-20 | 1.447 | 783,213 | -5,321 | 0.15% | 1,133,439 |
| 2011-09-01 | 2011-08-30 | 1.485 | 788,534 | +8,513 | 0.15% | 1,170,780 |
| 2011-08-29 | 2011-08-25 | 1.428 | 780,021 | +53,207 | 0.15% | 1,114,160 |
| 2011-08-23 | 2011-08-19 | 1.466 | 726,814 | +2,129 | 0.14% | 1,065,481 |
| 2011-08-19 | 2011-08-17 | 1.504 | 724,685 | +54,271 | 0.14% | 1,089,600 |
| 2011-08-16 | 2011-08-12 | 1.637 | 670,414 | +31,549 | 0.13% | 1,097,445 |
| 2011-08-15 | 2011-08-11 | 1.637 | 638,865 | +12,169 | 0.13% | 1,045,800 |
| 2011-08-12 | 2011-08-10 | 1.637 | 626,696 | +10,141 | 0.13% | 1,025,880 |
| 2011-08-11 | 2011-08-09 | 1.617 | 616,555 | +10,140 | 0.13% | 997,120 |
| 2011-08-10 | 2011-08-08 | 1.696 | 606,415 | +20,282 | 0.12% | 1,028,561 |
| 2011-08-09 | 2011-08-05 | 1.736 | 586,133 | +199,772 | 0.12% | 1,017,280 |
| 2011-08-08 | 2011-08-04 | 1.834 | 386,361 | +6,084 | 0.08% | 708,660 |
| 2011-08-02 | 2011-07-29 | 1.874 | 380,277 | +16,225 | 0.08% | 712,501 |
| 2011-08-01 | 2011-07-28 | 1.913 | 364,052 | -7,098 | 0.07% | 696,461 |
| 2011-07-29 | 2011-07-27 | 1.834 | 371,150 | -7,099 | 0.08% | 680,760 |
| 2011-07-22 | 2011-07-20 | 1.755 | 378,249 | +10,141 | 0.08% | 663,941 |
| 2011-07-20 | 2011-07-18 | 1.736 | 368,108 | -50,703 | 0.08% | 638,880 |
| 2011-07-19 | 2011-07-15 | 1.696 | 418,811 | +69,971 | 0.09% | 710,359 |
| 2011-07-14 | 2011-07-12 | 1.696 | 348,840 | -35,493 | 0.07% | 591,679 |
| 2011-07-06 | 2011-07-04 | 1.716 | 384,333 | -10,141 | 0.08% | 659,460 |
| 2011-07-05 | 2011-06-30 | 1.696 | 394,474 | -1,014 | 0.08% | 669,081 |
| 2011-07-04 | 2011-06-29 | 1.696 | 395,488 | -35,492 | 0.08% | 670,800 |
| 2011-06-30 | 2011-06-28 | 1.676 | 430,980 | -73,013 | 0.09% | 722,500 |
| 2011-06-29 | 2011-06-27 | 1.598 | 503,993 | -3,043 | 0.10% | 805,139 |
| 2011-06-20 | 2011-06-16 | 1.538 | 507,036 | +28,394 | 0.10% | 780,001 |
| 2011-05-26 | 2011-05-24 | 1.578 | 478,642 | +30,423 | 0.10% | 755,201 |
| 2011-05-24 | 2011-05-20 | 1.598 | 448,219 | -1,015 | 0.09% | 716,039 |
| 2011-05-19 | 2011-05-17 | 1.617 | 449,234 | -102,421 | 0.09% | 726,521 |
| 2011-05-18 | 2011-05-16 | 1.538 | 551,655 | +12,169 | 0.11% | 848,640 |
| 2011-05-17 | 2011-05-13 | 1.578 | 539,486 | -4,056 | 0.11% | 851,200 |
| 2011-05-16 | 2011-05-12 | 1.558 | 543,542 | +5,070 | 0.11% | 846,880 |
| 2011-05-12 | 2011-05-09 | 1.598 | 538,472 | -8,112 | 0.11% | 860,220 |
| 2011-05-11 | 2011-05-06 | 1.598 | 546,584 | -1,014 | 0.11% | 873,179 |
| 2011-05-09 | 2011-05-05 | 1.558 | 547,598 | -8,113 | 0.11% | 853,199 |
| 2011-05-05 | 2011-05-03 | 1.578 | 555,711 | -10,141 | 0.11% | 876,800 |
| 2011-04-27 | 2011-04-21 | 1.598 | 565,852 | +10,141 | 0.12% | 903,960 |
| 2011-04-15 | 2011-04-13 | 1.617 | 555,711 | +40,563 | 0.11% | 898,720 |
| 2011-04-14 | 2011-04-12 | 1.578 | 515,148 | -5,071 | 0.11% | 812,800 |
| 2011-04-07 | 2011-04-04 | 1.598 | 520,219 | -15,211 | 0.11% | 831,061 |
| 2011-04-06 | 2011-04-01 | 1.558 | 535,430 | +5,071 | 0.11% | 834,241 |
| 2011-04-04 | 2011-03-31 | 1.578 | 530,359 | -24,338 | 0.11% | 836,800 |
| 2011-04-01 | 2011-03-30 | 1.538 | 554,697 | -6,084 | 0.11% | 853,320 |
| 2011-03-29 | 2011-03-25 | 1.558 | 560,781 | -6,085 | 0.11% | 873,739 |
| 2011-03-28 | 2011-03-24 | 1.479 | 566,866 | -5,070 | 0.12% | 838,500 |
| 2011-03-24 | 2011-03-22 | 1.499 | 571,936 | +2,028 | 0.12% | 857,280 |
| 2011-03-23 | 2011-03-21 | 1.499 | 569,908 | +101,407 | 0.12% | 854,240 |
| 2011-03-22 | 2011-03-18 | 1.479 | 468,501 | -22,309 | 0.10% | 693,000 |
| 2011-03-21 | 2011-03-17 | 1.440 | 490,810 | +25,351 | 0.10% | 706,639 |
| 2011-03-18 | 2011-03-16 | 1.499 | 465,459 | +15,211 | 0.09% | 697,681 |
| 2011-03-14 | 2011-03-10 | 1.598 | 450,248 | -5,070 | 0.09% | 719,281 |
| 2011-03-11 | 2011-03-09 | 1.598 | 455,318 | +32,450 | 0.09% | 727,380 |
| 2011-03-07 | 2011-03-03 | 1.558 | 422,868 | -10,140 | 0.09% | 658,861 |
| 2011-03-03 | 2011-03-01 | 1.598 | 433,008 | -5,071 | 0.09% | 691,739 |
| 2011-03-02 | 2011-02-28 | 1.617 | 438,079 | -10,140 | 0.09% | 708,480 |
| 2011-03-01 | 2011-02-25 | 1.598 | 448,219 | -1,015 | 0.09% | 716,039 |
| 2011-02-25 | 2011-02-23 | 1.538 | 449,234 | +42,591 | 0.09% | 691,081 |
| 2011-02-24 | 2011-02-22 | 1.598 | 406,643 | +2,029 | 0.08% | 649,621 |
| 2011-02-17 | 2011-02-15 | 1.598 | 404,614 | +6,084 | 0.08% | 646,379 |
| 2011-02-15 | 2011-02-11 | 1.598 | 398,530 | +15,211 | 0.08% | 636,660 |
| 2011-02-14 | 2011-02-10 | 1.598 | 383,319 | -1,014 | 0.08% | 612,360 |
| 2011-02-11 | 2011-02-09 | 1.637 | 384,333 | +1,014 | 0.08% | 629,140 |
| 2011-02-09 | 2011-02-07 | 1.637 | 383,319 | -12,169 | 0.08% | 627,480 |
| 2011-02-08 | 2011-02-02 | 1.637 | 395,488 | +11,155 | 0.08% | 647,400 |
| 2011-02-07 | 2011-01-31 | 1.637 | 384,333 | +10,141 | 0.08% | 629,140 |
| 2011-02-01 | 2011-01-28 | 1.637 | 374,192 | -4,057 | 0.08% | 612,540 |
| 2011-01-28 | 2011-01-26 | 1.617 | 378,249 | -13,182 | 0.08% | 611,721 |
| 2011-01-25 | 2011-01-21 | 1.657 | 391,431 | -70,985 | 0.08% | 648,479 |
| 2011-01-20 | 2011-01-18 | 1.676 | 462,416 | -10,141 | 0.09% | 775,199 |
| 2011-01-17 | 2011-01-13 | 1.696 | 472,557 | +3,042 | 0.10% | 801,520 |
| 2011-01-13 | 2011-01-11 | 1.676 | 469,515 | +12,169 | 0.10% | 787,100 |
| 2011-01-12 | 2011-01-10 | 1.696 | 457,346 | +94,309 | 0.09% | 775,720 |
| 2011-01-10 | 2011-01-06 | 1.696 | 363,037 | +10,140 | 0.07% | 615,759 |
| 2011-01-07 | 2011-01-05 | 1.716 | 352,897 | -5,070 | 0.07% | 605,520 |
| 2011-01-04 | 2010-12-31 | 1.598 | 357,967 | -14,197 | 0.07% | 571,860 |
| 2011-01-03 | 2010-12-29 | 1.637 | 372,164 | +65,915 | 0.08% | 609,220 |
| 2010-12-30 | 2010-12-28 | 1.617 | 306,249 | -8,113 | 0.06% | 495,279 |
| 2010-12-23 | 2010-12-21 | 1.617 | 314,362 | +10,141 | 0.06% | 508,400 |
| 2010-12-22 | 2010-12-20 | 1.598 | 304,221 | +2,028 | 0.06% | 485,999 |
| 2010-12-21 | 2010-12-17 | 1.617 | 302,193 | +10,141 | 0.06% | 488,720 |
| 2010-12-20 | 2010-12-16 | 1.598 | 292,052 | -4,057 | 0.06% | 466,559 |
| 2010-12-16 | 2010-12-14 | 1.627 | 296,109 | +1,806 | 0.06% | 481,818 |
| 2010-12-15 | 2010-12-13 | 1.627 | 294,303 | +17,134 | 0.06% | 478,880 |
| 2010-12-14 | 2010-12-10 | 1.667 | 277,169 | -200,570 | 0.06% | 462,000 |
| 2010-12-13 | 2010-12-09 | 1.548 | 477,739 | -30,236 | 0.10% | 739,440 |
| 2010-12-08 | 2010-12-06 | 1.548 | 507,975 | +3,023 | 0.10% | 786,239 |
| 2010-11-30 | 2010-11-26 | 1.488 | 504,952 | +1,008 | 0.10% | 751,500 |
| 2010-11-29 | 2010-11-25 | 1.508 | 503,944 | +2,016 | 0.10% | 760,000 |
| 2010-11-25 | 2010-11-23 | 1.508 | 501,928 | -26,205 | 0.10% | 756,960 |
| 2010-11-23 | 2010-11-19 | 1.528 | 528,133 | -23,182 | 0.11% | 806,960 |
| 2010-11-22 | 2010-11-18 | 1.528 | 551,315 | -5,039 | 0.11% | 842,381 |
| 2010-11-19 | 2010-11-17 | 1.508 | 556,354 | -5,040 | 0.11% | 839,040 |
| 2010-11-17 | 2010-11-15 | 1.449 | 561,394 | +11,087 | 0.12% | 813,221 |
| 2010-11-11 | 2010-11-09 | 1.548 | 550,307 | -12,094 | 0.11% | 851,760 |
| 2010-11-10 | 2010-11-08 | 1.587 | 562,401 | -41,324 | 0.12% | 892,799 |
| 2010-11-09 | 2010-11-05 | 1.568 | 603,725 | +359,816 | 0.12% | 946,420 |
| 2010-11-05 | 2010-11-03 | 1.488 | 243,909 | -7,055 | 0.05% | 363,000 |
| 2010-11-04 | 2010-11-02 | 1.468 | 250,964 | +5,039 | 0.05% | 368,520 |
| 2010-11-03 | 2010-11-01 | 1.488 | 245,925 | -13,102 | 0.05% | 366,001 |
| 2010-10-05 | 2010-09-30 | 1.468 | 259,027 | +15,118 | 0.05% | 380,360 |
| 2010-10-04 | 2010-09-29 | 1.508 | 243,909 | -15,118 | 0.05% | 367,840 |
| 2010-09-17 | 2010-09-15 | 1.389 | 259,027 | -29,229 | 0.05% | 359,800 |
| 2010-09-16 | 2010-09-14 | 1.409 | 288,256 | +15,118 | 0.06% | 406,120 |
| 2010-09-15 | 2010-09-13 | 1.468 | 273,138 | -9,071 | 0.06% | 401,081 |
| 2010-09-14 | 2010-09-10 | 1.508 | 282,209 | +28,221 | 0.06% | 425,601 |
| 2010-09-13 | 2010-09-09 | 1.369 | 253,988 | -36,284 | 0.05% | 347,760 |
| 2010-08-10 | 2010-08-06 | 1.221 | 290,272 | -50,394 | 0.06% | 354,462 |
| 2010-08-09 | 2010-08-05 | 1.221 | 340,666 | +8,517 | 0.07% | 416,000 |
| 2010-07-23 | 2010-07-21 | 1.180 | 332,149 | +45,203 | 0.07% | 392,079 |
| 2010-04-08 | 2010-04-01 | 1.119 | 286,946 | -982 | 0.06% | 321,200 |
| 2010-02-04 | 2010-02-02 | 1.038 | 287,928 | +982 | 0.06% | 298,860 |
| 2009-12-29 | 2009-12-24 | 1.048 | 286,946 | +2,759 | 0.06% | 300,732 |
| 2009-12-11 | 2009-12-09 | 1.069 | 284,187 | +48,663 | 0.06% | 303,680 |
| 2009-12-09 | 2009-12-07 | 1.171 | 235,524 | +48,662 | 0.05% | 275,879 |
| 2009-10-29 | 2009-10-27 | 0.945 | 186,862 | -14,599 | 0.04% | 176,640 |
| 2009-10-28 | 2009-10-23 | 0.976 | 201,461 | -24,331 | 0.04% | 196,650 |
| 2009-10-27 | 2009-10-22 | 0.945 | 225,792 | +14,599 | 0.05% | 213,440 |
| 2009-08-12 | 2009-08-10 | 0.905 | 211,193 | +7,453 | 0.04% | 191,198 |
| 2009-07-21 | 2009-07-17 | 0.852 | 203,740 | +70,417 | 0.04% | 173,600 |
| 2009-04-24 | 2009-04-22 | 0.682 | 133,323 | -23,472 | 0.03% | 90,880 |
| 2008-12-29 | 2008-12-22 | 0.671 | 156,795 | +2,529 | 0.03% | 105,237 |
| 2008-12-12 | 2008-12-10 | 0.650 | 154,266 | +23,094 | 0.03% | 100,200 |
| 2008-10-02 | 2008-09-29 | 0.942 | 131,172 | -64,663 | 0.03% | 123,540 |
| 2008-08-11 | 2008-08-07 | 1.150 | 195,835 | +7,834 | 0.04% | 225,250 |
| 2008-07-10 | 2008-07-08 | 1.128 | 188,001 | -31,038 | 0.04% | 212,000 |
| 2008-03-26 | 2008-03-20 | 1.060 | 219,039 | -66,510 | 0.05% | 232,180 |
| 2008-03-25 | 2008-03-19 | 1.083 | 285,549 | -115,284 | 0.06% | 309,120 |
| 2008-03-20 | 2008-03-18 | 1.071 | 400,833 | -4,434 | 0.09% | 429,400 |
| 2008-03-19 | 2008-03-17 | 1.071 | 405,267 | +119,718 | 0.09% | 434,150 |
| 2008-03-18 | 2008-03-14 | 1.116 | 285,549 | -26,604 | 0.06% | 318,780 |
| 2008-03-17 | 2008-03-13 | 1.116 | 312,153 | +26,604 | 0.07% | 348,480 |
| 2008-03-06 | 2008-03-04 | 1.150 | 285,549 | +8,868 | 0.06% | 328,440 |
| 2008-02-19 | 2008-02-15 | 1.150 | 276,681 | -4,434 | 0.06% | 318,240 |
| 2008-02-15 | 2008-02-13 | 1.128 | 281,115 | +4,434 | 0.06% | 317,000 |
| 2008-02-13 | 2008-02-11 | 1.116 | 276,681 | -35,472 | 0.06% | 308,880 |
| 2008-02-12 | 2008-02-06 | 1.128 | 312,153 | +35,472 | 0.07% | 352,000 |
| 2008-02-05 | 2008-02-01 | 1.128 | 276,681 | -66,510 | 0.06% | 312,000 |
| 2008-02-01 | 2008-01-30 | 1.128 | 343,191 | +66,510 | 0.08% | 387,000 |
| 2008-01-28 | 2008-01-24 | 1.150 | 276,681 | -20,397 | 0.06% | 318,240 |
| 2008-01-25 | 2008-01-23 | 1.150 | 297,078 | -68,283 | 0.07% | 341,701 |
| 2008-01-24 | 2008-01-22 | 1.105 | 365,361 | +26,604 | 0.08% | 403,760 |
| 2008-01-23 | 2008-01-21 | 1.195 | 338,757 | +88,680 | 0.08% | 404,920 |
| 2008-01-22 | 2008-01-18 | 1.286 | 250,077 | -44,340 | 0.06% | 321,480 |
| 2008-01-21 | 2008-01-17 | 1.308 | 294,417 | +26,604 | 0.07% | 385,120 |
| 2008-01-18 | 2008-01-16 | 1.286 | 267,813 | +7,981 | 0.06% | 344,280 |
| 2008-01-17 | 2008-01-15 | 1.353 | 259,832 | +36,359 | 0.06% | 351,600 |
| 2008-01-14 | 2008-01-10 | 1.421 | 223,473 | +7,981 | 0.05% | 317,520 |
| 2008-01-08 | 2008-01-04 | 1.421 | 215,492 | +22,170 | 0.05% | 306,180 |
| 2008-01-07 | 2008-01-03 | 1.421 | 193,322 | +887 | 0.04% | 274,680 |
| 2007-12-27 | 2007-12-20 | 1.416 | 192,435 | +24,265 | 0.04% | 272,433 |
| 2007-12-17 | 2007-12-13 | 1.461 | 168,170 | -17,517 | 0.04% | 245,760 |
| 2007-12-14 | 2007-12-12 | 1.507 | 185,687 | +17,517 | 0.04% | 279,839 |
| 2007-10-18 | 2007-10-16 | 1.347 | 168,170 | -8,759 | 0.04% | 226,560 |
| 2007-10-15 | 2007-10-11 | 1.324 | 176,929 | -65,691 | 0.04% | 234,321 |
| 2007-09-20 | 2007-09-18 | 1.233 | 242,620 | +8,759 | 0.05% | 299,160 |
| 2007-08-21 | 2007-08-17 | 1.073 | 233,861 | -87,588 | 0.05% | 250,980 |
| 2007-08-15 | 2007-08-13 | 1.210 | 321,449 | -35,036 | 0.07% | 389,019 |
| 2007-08-07 | 2007-08-03 | 1.419 | 356,485 | +12,293 | 0.08% | 505,843 |
| 2007-08-03 | 2007-08-01 | 1.514 | 344,192 | +33,827 | 0.08% | 520,960 |
| 2007-08-02 | 2007-07-31 | 1.561 | 310,365 | -33,827 | 0.07% | 484,440 |
| 2007-07-30 | 2007-07-26 | 1.537 | 344,192 | +33,827 | 0.08% | 529,100 |
| 2007-07-27 | 2007-07-25 | 1.561 | 310,365 | -241,865 | 0.07% | 484,440 |
| 2007-07-25 | 2007-07-23 | 1.537 | 552,230 | -3,383 | 0.13% | 848,900 |
| 2007-07-20 | 2007-07-18 | 1.537 | 555,613 | +84,569 | 0.13% | 854,101 |
| 2007-07-17 | 2007-07-13 | 1.750 | 471,044 | -245,248 | 0.11% | 824,359 |
| 2007-07-13 | 2007-07-11 | 1.514 | 716,292 | +274,846 | 0.16% | 1,084,160 |
| 2007-07-12 | 2007-07-10 | 1.348 | 441,446 | -84,568 | 0.10% | 595,081 |
| 2007-07-06 | 2007-07-04 | 1.230 | 526,014 | +32,982 | 0.12% | 646,880 |
| 2007-07-05 | 2007-07-03 | 1.206 | 493,032 | -33,827 | 0.11% | 594,660 |
| 2007-07-04 | 2007-06-29 | 1.206 | 526,859 | +84,568 | 0.12% | 635,459 |
| 2007-06-29 | 2007-06-27 | 1.253 | 442,291 | +42,284 | 0.10% | 554,380 |
| 2007-06-28 | 2007-06-26 | 1.253 | 400,007 | -41,439 | 0.09% | 501,380 |
| 2007-06-27 | 2007-06-25 | 1.277 | 441,446 | +12,686 | 0.10% | 563,760 |
| 2007-06-26 | 2007-06-22 | 1.301 | 428,760 | 0.10% | 557,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy