History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 +0
2024-11-15 2024-11-13 0.547 0 +0
2024-11-14 2024-11-12 0.547 0 +0
2024-11-13 2024-11-11 0.547 0 +0
2024-11-12 2024-11-08 0.547 0 +0
2024-11-11 2024-11-07 0.547 0 +0
2024-11-08 2024-11-06 0.547 0 +0
2024-11-07 2024-11-05 0.547 0 +0
2024-11-06 2024-11-04 0.547 0 +0
2024-11-05 2024-11-01 0.547 0 +0
2024-11-04 2024-10-31 0.567 0 +0
2024-11-01 2024-10-30 0.608 0 +0
2024-10-31 2024-10-29 0.608 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.648 0 +0
2024-10-24 2024-10-22 0.648 0 +0
2024-10-23 2024-10-21 0.648 0 +0
2024-10-22 2024-10-18 0.648 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.648 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.628 0 +0
2024-10-14 2024-10-09 0.496 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.608 0 +0
2024-10-08 2024-10-04 0.557 0 +0
2024-10-07 2024-10-03 0.557 0 +0
2024-10-04 2024-10-02 0.557 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.486 0 +0
2024-09-30 2024-09-26 0.486 0 +0
2024-09-27 2024-09-25 0.476 0 +0
2024-09-26 2024-09-24 0.486 0 +0
2024-09-25 2024-09-23 0.491 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.481 0 +0
2024-09-19 2024-09-16 0.481 0 +0
2024-09-17 2024-09-13 0.481 0 +0
2024-09-16 2024-09-12 0.476 0 +0
2024-09-13 2024-09-11 0.456 0 +0
2024-09-12 2024-09-10 0.456 0 +0
2024-09-11 2024-09-09 0.471 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.476 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.549 0 +0
2024-08-29 2024-08-27 0.503 0 +0
2024-08-28 2024-08-26 0.529 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.653 0 +0
2024-08-19 2024-08-15 0.601 0 +0
2024-08-16 2024-08-14 0.591 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.591 0 +0
2024-08-01 2024-07-30 0.591 0 +0
2024-07-31 2024-07-29 0.591 0 +0
2024-07-30 2024-07-26 0.591 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.591 0 +0
2024-07-24 2024-07-22 0.591 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.591 0 +0
2024-07-17 2024-07-15 0.601 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.611 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.622 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.622 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.611 0 +0
2024-06-24 2024-06-20 0.611 0 +0
2024-06-21 2024-06-19 0.611 0 +0
2024-06-20 2024-06-18 0.611 0 +0
2024-06-19 2024-06-17 0.611 0 +0
2024-06-18 2024-06-14 0.611 0 +0
2024-06-17 2024-06-13 0.611 0 +0
2024-06-14 2024-06-12 0.611 0 +0
2024-06-13 2024-06-11 0.611 0 +0
2024-06-12 2024-06-07 0.611 0 +0
2024-06-11 2024-06-06 0.611 0 +0
2024-06-07 2024-06-05 0.611 0 +0
2024-06-06 2024-06-04 0.611 0 +0
2024-06-05 2024-06-03 0.611 0 +0
2024-06-04 2024-05-31 0.611 0 +0
2024-06-03 2024-05-30 0.653 0 +0
2024-05-31 2024-05-29 0.653 0 +0
2024-05-30 2024-05-28 0.653 0 +0
2024-05-29 2024-05-27 0.653 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.632 0 +0
2024-05-24 2024-05-22 0.632 0 +0
2024-05-23 2024-05-21 0.632 0 +0
2024-05-22 2024-05-20 0.632 0 +0
2024-05-21 2024-05-17 0.632 0 +0
2024-05-20 2024-05-16 0.622 0 +0
2024-05-17 2024-05-14 0.684 0 +0
2024-05-16 2024-05-13 0.684 0 +0
2024-05-14 2024-05-10 0.684 0 +0
2024-05-13 2024-05-09 0.684 0 +0
2024-05-10 2024-05-08 0.684 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.642 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.642 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.642 0 +0
2024-04-23 2024-04-19 0.653 0 +0
2024-04-22 2024-04-18 0.653 0 +0
2024-04-19 2024-04-17 0.653 0 +0
2024-04-18 2024-04-16 0.653 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.694 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.705 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.622 0 +0
2024-04-05 2024-04-02 0.601 0 +0
2024-04-03 2024-03-28 0.642 0 +0
2024-04-02 2024-03-27 0.642 0 +0
2024-03-28 2024-03-26 0.642 0 +0
2024-03-27 2024-03-25 0.642 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.622 0 +0
2024-03-21 2024-03-19 0.622 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.622 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.622 0 +0
2024-03-13 2024-03-11 0.622 0 +0
2024-03-12 2024-03-08 0.622 0 +0
2024-03-11 2024-03-07 0.622 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.622 0 +0
2024-03-06 2024-03-04 0.622 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.622 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.611 0 +0
2024-02-28 2024-02-26 0.601 0 +0
2024-02-27 2024-02-23 0.591 0 +0
2024-02-26 2024-02-22 0.601 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.611 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.622 0 +0
2024-02-05 2024-02-01 0.642 0 +0
2024-02-02 2024-01-31 0.601 0 +0
2024-02-01 2024-01-30 0.642 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.632 0 +0
2024-01-25 2024-01-23 0.642 0 +0
2024-01-24 2024-01-22 0.674 0 +0
2024-01-23 2024-01-19 0.674 0 +0
2024-01-22 2024-01-18 0.705 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.725 0 +0
2024-01-10 2024-01-08 0.725 0 +0
2024-01-09 2024-01-05 0.725 0 +0
2024-01-08 2024-01-04 0.767 0 +0
2024-01-05 2024-01-03 0.725 0 +0
2024-01-04 2024-01-02 0.725 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.674 0 +0
2023-12-28 2023-12-22 0.674 0 +0
2023-12-27 2023-12-21 0.674 0 +0
2023-12-22 2023-12-20 0.684 0 +0
2023-12-21 2023-12-19 0.663 0 +0
2023-12-20 2023-12-18 0.663 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.684 0 +0
2023-12-15 2023-12-13 0.684 0 +0
2023-12-14 2023-12-12 0.684 0 +0
2023-12-13 2023-12-11 0.684 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.684 0 +0
2023-12-06 2023-12-04 0.715 0 +0
2023-12-05 2023-12-01 0.715 0 +0
2023-12-04 2023-11-30 0.715 0 +0
2023-12-01 2023-11-29 0.715 0 +0
2023-11-30 2023-11-28 0.715 0 +0
2023-11-29 2023-11-27 0.736 0 +0
2023-11-28 2023-11-24 0.736 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.684 0 +0
2023-11-23 2023-11-21 0.684 0 +0
2023-11-22 2023-11-20 0.705 0 +0
2023-11-21 2023-11-17 0.705 0 +0
2023-11-20 2023-11-16 0.705 0 +0
2023-11-17 2023-11-15 0.705 0 +0
2023-11-16 2023-11-14 0.705 0 +0
2023-11-15 2023-11-13 0.746 0 +0
2023-11-14 2023-11-10 0.746 0 +0
2023-11-13 2023-11-09 0.746 0 +0
2023-11-10 2023-11-08 0.736 0 +0
2023-11-09 2023-11-07 0.756 0 +0
2023-11-08 2023-11-06 0.798 0 +0
2023-11-07 2023-11-03 0.798 0 +0
2023-11-06 2023-11-02 0.798 0 +0
2023-11-03 2023-11-01 0.798 0 +0
2023-11-02 2023-10-31 0.798 0 +0
2023-11-01 2023-10-30 0.798 0 +0
2023-10-31 2023-10-27 0.798 0 +0
2023-10-30 2023-10-26 0.798 0 +0
2023-10-27 2023-10-25 0.798 0 +0
2023-10-26 2023-10-24 0.798 0 +0
2023-10-25 2023-10-20 0.798 0 +0
2023-10-24 2023-10-19 0.798 0 +0
2023-10-20 2023-10-18 0.798 0 +0
2023-10-19 2023-10-17 0.798 0 +0
2023-10-18 2023-10-16 0.798 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.808 0 +0
2023-10-13 2023-10-11 0.808 0 +0
2023-10-12 2023-10-10 0.808 0 +0
2023-10-11 2023-10-09 0.808 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.808 0 +0
2023-10-06 2023-10-04 0.808 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.819 0 +0
2023-09-27 2023-09-25 0.819 0 +0
2023-09-26 2023-09-22 0.819 0 +0
2023-09-25 2023-09-21 0.819 0 +0
2023-09-22 2023-09-20 0.829 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.829 0 +0
2023-09-19 2023-09-15 0.829 0 +0
2023-09-18 2023-09-14 0.829 0 +0
2023-09-15 2023-09-13 0.829 0 +0
2023-09-14 2023-09-12 0.829 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.829 0 +0
2023-09-11 2023-09-06 0.829 0 +0
2023-09-07 2023-09-05 0.829 0 +0
2023-09-06 2023-09-04 0.829 0 +0
2023-09-05 2023-08-31 0.848 0 +0
2023-09-04 2023-08-30 0.848 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.848 0 +0
2023-08-29 2023-08-25 0.848 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.848 0 +0
2023-08-24 2023-08-22 0.848 0 +0
2023-08-23 2023-08-21 0.848 0 +0
2023-08-22 2023-08-18 0.848 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.848 0 +0
2023-08-16 2023-08-14 0.848 0 +0
2023-08-15 2023-08-11 0.848 0 +0
2023-08-14 2023-08-10 0.848 0 +0
2023-08-11 2023-08-09 0.848 0 +0
2023-08-10 2023-08-08 0.848 0 +0
2023-08-09 2023-08-07 0.848 0 +0
2023-08-08 2023-08-04 0.848 0 +0
2023-08-07 2023-08-03 0.848 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.848 0 +0
2023-07-27 2023-07-25 0.848 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.848 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.838 0 +0
2023-07-14 2023-07-12 0.859 0 +0
2023-07-13 2023-07-11 0.859 0 +0
2023-07-12 2023-07-10 0.859 0 +0
2023-07-11 2023-07-07 0.891 0 +0
2023-07-10 2023-07-06 0.891 0 +0
2023-07-07 2023-07-05 0.891 0 +0
2023-07-06 2023-07-04 0.891 0 +0
2023-07-05 2023-07-03 0.891 0 +0
2023-07-04 2023-06-30 0.891 0 +0
2023-07-03 2023-06-29 0.891 0 +0
2023-06-30 2023-06-28 0.859 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.859 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.880 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.912 0 +0
2023-06-19 2023-06-15 0.912 0 +0
2023-06-16 2023-06-14 0.912 0 +0
2023-06-15 2023-06-13 0.912 0 +0
2023-06-14 2023-06-12 0.912 0 +0
2023-06-13 2023-06-09 0.912 0 +0
2023-06-12 2023-06-08 0.912 0 +0
2023-06-09 2023-06-07 0.912 0 +0
2023-06-08 2023-06-06 0.912 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.912 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.954 0 +0
2023-05-30 2023-05-25 0.944 0 +0
2023-05-29 2023-05-24 0.954 0 +0
2023-05-25 2023-05-23 0.901 0 +0
2023-05-24 2023-05-22 0.901 0 +0
2023-05-23 2023-05-19 0.933 0 +0
2023-05-22 2023-05-18 0.933 0 +0
2023-05-19 2023-05-17 0.933 0 +0
2023-05-18 2023-05-16 0.933 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.912 0 +0
2023-05-15 2023-05-11 0.912 0 +0
2023-05-12 2023-05-10 0.933 0 +0
2023-05-11 2023-05-09 0.933 0 +0
2023-05-10 2023-05-08 0.933 0 +0
2023-05-09 2023-05-05 0.944 0 +0
2023-05-08 2023-05-04 0.954 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 0.954 0 +0
2023-05-03 2023-04-28 0.944 0 +0
2023-05-02 2023-04-27 0.933 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.933 0 +0
2023-04-26 2023-04-24 0.944 0 +0
2023-04-25 2023-04-21 0.965 0 +0
2023-04-24 2023-04-20 0.965 0 +0
2023-04-21 2023-04-19 0.944 0 +0
2023-04-20 2023-04-18 0.986 0 +0
2023-04-19 2023-04-17 0.986 0 +0
2023-04-18 2023-04-14 0.986 0 +0
2023-04-17 2023-04-13 0.986 0 +0
2023-04-14 2023-04-12 0.986 0 +0
2023-04-13 2023-04-11 0.986 0 +0
2023-04-12 2023-04-06 0.986 0 +0
2023-04-11 2023-04-04 0.986 0 +0
2023-04-06 2023-04-03 0.986 0 +0
2023-04-04 2023-03-31 0.975 0 +0
2023-04-03 2023-03-30 0.986 0 +0
2023-03-31 2023-03-29 1.007 0 +0
2023-03-30 2023-03-28 0.975 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.007 0 +0
2023-03-27 2023-03-23 0.986 0 +0
2023-03-24 2023-03-22 0.997 0 +0
2023-03-23 2023-03-21 0.997 0 +0
2023-03-22 2023-03-20 0.997 0 +0
2023-03-21 2023-03-17 0.997 0 +0
2023-03-20 2023-03-16 0.997 0 +0
2023-03-17 2023-03-15 0.997 0 +0
2023-03-16 2023-03-14 0.997 0 +0
2023-03-15 2023-03-13 0.997 0 +0
2023-03-14 2023-03-10 0.997 0 +0
2023-03-13 2023-03-09 0.997 0 +0
2023-03-10 2023-03-08 1.028 0 +0
2023-03-09 2023-03-07 1.028 0 +0
2023-03-08 2023-03-06 1.039 0 +0
2023-03-07 2023-03-03 1.007 0 +0
2023-03-06 2023-03-02 1.007 0 +0
2023-03-03 2023-03-01 1.007 0 +0
2023-03-02 2023-02-28 1.007 0 +0
2023-03-01 2023-02-27 1.007 0 +0
2023-02-28 2023-02-24 1.007 0 +0
2023-02-27 2023-02-23 1.007 0 +0
2023-02-24 2023-02-22 1.007 0 +0
2023-02-23 2023-02-21 1.007 0 +0
2023-02-22 2023-02-20 1.007 0 +0
2023-02-21 2023-02-17 1.007 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 0.975 0 +0
2023-02-16 2023-02-14 1.007 0 +0
2023-02-15 2023-02-13 0.997 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 0.986 0 +0
2023-02-10 2023-02-08 0.986 0 +0
2023-02-09 2023-02-07 0.986 0 +0
2023-02-08 2023-02-06 0.954 0 +0
2023-02-07 2023-02-03 0.986 0 +0
2023-02-06 2023-02-02 0.986 0 +0
2023-02-03 2023-02-01 0.997 0 +0
2023-02-02 2023-01-31 0.997 0 +0
2023-02-01 2023-01-30 1.007 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.018 0 +0
2023-01-27 2023-01-20 1.018 0 +0
2023-01-26 2023-01-19 1.018 0 +0
2023-01-20 2023-01-18 1.018 0 +0
2023-01-19 2023-01-17 1.018 0 +0
2023-01-18 2023-01-16 1.018 0 +0
2023-01-17 2023-01-13 1.039 0 +0
2023-01-16 2023-01-12 1.039 0 +0
2023-01-13 2023-01-11 1.007 0 +0
2023-01-12 2023-01-10 1.007 0 +0
2023-01-11 2023-01-09 1.007 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 0.986 0 +0
2023-01-06 2023-01-04 0.997 0 +0
2023-01-05 2023-01-03 0.997 0 +0
2023-01-04 2022-12-30 1.018 0 +0
2023-01-03 2022-12-29 1.018 0 +0
2022-12-30 2022-12-28 1.018 0 +0
2022-12-29 2022-12-23 1.018 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.018 0 +0
2022-12-20 2022-12-16 1.018 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 1.018 0 +0
2022-12-15 2022-12-13 1.018 0 +0
2022-12-14 2022-12-12 1.023 0 +0
2022-12-13 2022-12-09 1.012 0 +0
2022-12-12 2022-12-08 1.012 0 +0
2022-12-09 2022-12-07 1.012 0 +0
2022-12-08 2022-12-06 1.012 0 +0
2022-12-07 2022-12-05 1.012 0 +0
2022-12-06 2022-12-02 1.023 0 +0
2022-12-05 2022-12-01 1.012 0 +0
2022-12-02 2022-11-30 1.012 0 +0
2022-12-01 2022-11-29 1.012 0 +0
2022-11-30 2022-11-28 1.023 0 +0
2022-11-29 2022-11-25 1.012 0 +0
2022-11-28 2022-11-24 1.012 0 +0
2022-11-25 2022-11-23 1.023 0 +0
2022-11-24 2022-11-22 1.023 0 +0
2022-11-23 2022-11-21 1.023 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 1.012 0 +0
2022-11-17 2022-11-15 1.023 0 +0
2022-11-16 2022-11-14 1.023 0 +0
2022-11-15 2022-11-11 1.023 0 +0
2022-11-14 2022-11-10 1.023 0 +0
2022-11-11 2022-11-09 1.023 0 +0
2022-11-10 2022-11-08 1.023 0 +0
2022-11-09 2022-11-07 1.034 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 1.023 0 +0
2022-11-03 2022-11-01 1.044 0 +0
2022-11-02 2022-10-31 1.034 0 +0
2022-11-01 2022-10-28 1.023 0 +0
2022-10-31 2022-10-27 1.044 0 +0
2022-10-28 2022-10-26 1.066 0 +0
2022-10-27 2022-10-25 1.044 0 +0
2022-10-26 2022-10-24 1.066 0 +0
2022-10-25 2022-10-21 1.066 0 +0
2022-10-24 2022-10-20 1.076 0 +0
2022-10-21 2022-10-19 1.066 0 +0
2022-10-20 2022-10-18 1.066 0 +0
2022-10-19 2022-10-17 1.066 0 +0
2022-10-18 2022-10-14 1.066 0 +0
2022-10-17 2022-10-13 1.066 0 +0
2022-10-14 2022-10-12 1.066 0 +0
2022-10-13 2022-10-11 1.066 0 +0
2022-10-12 2022-10-10 1.066 0 +0
2022-10-11 2022-10-07 1.066 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.076 0 +0
2022-10-06 2022-10-03 1.076 0 +0
2022-10-05 2022-09-30 1.066 0 +0
2022-10-03 2022-09-29 1.066 0 +0
2022-09-30 2022-09-28 1.066 0 +0
2022-09-29 2022-09-27 1.066 0 +0
2022-09-28 2022-09-26 1.066 0 +0
2022-09-27 2022-09-23 1.076 0 +0
2022-09-26 2022-09-22 1.076 0 +0
2022-09-23 2022-09-21 1.076 0 +0
2022-09-22 2022-09-20 1.076 0 +0
2022-09-21 2022-09-19 1.076 0 +0
2022-09-20 2022-09-16 1.076 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.098 0 +0
2022-09-13 2022-09-08 1.098 0 +0
2022-09-09 2022-09-07 1.076 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 1.087 0 +0
2022-09-06 2022-09-02 1.098 0 +0
2022-09-05 2022-09-01 1.108 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.076 0 +0
2022-08-31 2022-08-29 1.076 0 +0
2022-08-30 2022-08-26 1.076 0 +0
2022-08-29 2022-08-25 1.163 0 +0
2022-08-26 2022-08-24 1.163 0 +0
2022-08-25 2022-08-23 1.141 0 +0
2022-08-24 2022-08-22 1.141 0 +0
2022-08-23 2022-08-19 1.141 0 +0
2022-08-22 2022-08-18 1.141 0 +0
2022-08-19 2022-08-17 1.141 0 +0
2022-08-18 2022-08-16 1.152 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.130 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.141 0 +0
2022-08-09 2022-08-05 1.141 0 +0
2022-08-08 2022-08-04 1.130 0 +0
2022-08-05 2022-08-03 1.130 0 +0
2022-08-04 2022-08-02 1.130 0 +0
2022-08-03 2022-08-01 1.152 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.130 0 +0
2022-07-27 2022-07-25 1.130 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.130 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.152 0 +0
2022-07-14 2022-07-12 1.130 0 +0
2022-07-13 2022-07-11 1.130 0 +0
2022-07-12 2022-07-08 1.141 0 +0
2022-07-11 2022-07-07 1.141 0 +0
2022-07-08 2022-07-06 1.141 0 +0
2022-07-07 2022-07-05 1.141 0 +0
2022-07-06 2022-07-04 1.141 0 +0
2022-07-05 2022-06-30 1.141 0 +0
2022-07-04 2022-06-29 1.141 0 +0
2022-06-30 2022-06-28 1.141 0 +0
2022-06-29 2022-06-27 1.141 0 +0
2022-06-28 2022-06-24 1.173 0 +0
2022-06-27 2022-06-23 1.173 0 +0
2022-06-24 2022-06-22 1.173 0 +0
2022-06-23 2022-06-21 1.173 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.184 0 +0
2022-06-17 2022-06-15 1.163 0 +0
2022-06-16 2022-06-14 1.163 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.163 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.184 0 +0
2022-06-07 2022-06-02 1.184 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.173 0 +0
2022-06-01 2022-05-30 1.173 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.195 0 +0
2022-05-27 2022-05-25 1.195 0 +0
2022-05-26 2022-05-24 1.184 0 +0
2022-05-25 2022-05-23 1.152 0 +0
2022-05-24 2022-05-20 1.152 0 +0
2022-05-23 2022-05-19 1.141 0 +0
2022-05-20 2022-05-18 1.141 0 +0
2022-05-19 2022-05-17 1.141 0 +0
2022-05-18 2022-05-16 1.108 0 +0
2022-05-17 2022-05-13 1.119 0 +0
2022-05-16 2022-05-12 1.119 0 +0
2022-05-13 2022-05-11 1.130 0 +0
2022-05-12 2022-05-10 1.130 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.130 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.119 0 +0
2022-04-27 2022-04-25 1.119 0 +0
2022-04-26 2022-04-22 1.141 0 +0
2022-04-25 2022-04-21 1.141 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.130 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.130 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.152 0 +0
2022-04-11 2022-04-07 1.152 0 +0
2022-04-08 2022-04-06 1.141 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.141 0 +0
2022-04-04 2022-03-31 1.141 0 +0
2022-04-01 2022-03-30 1.141 0 +0
2022-03-31 2022-03-29 1.141 0 +0
2022-03-30 2022-03-28 1.130 0 +0
2022-03-29 2022-03-25 1.130 0 +0
2022-03-28 2022-03-24 1.130 0 +0
2022-03-25 2022-03-23 1.130 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.130 0 +0
2022-03-22 2022-03-18 1.130 0 +0
2022-03-21 2022-03-17 1.119 0 +0
2022-03-18 2022-03-16 1.119 0 +0
2022-03-17 2022-03-15 1.108 0 +0
2022-03-16 2022-03-14 1.119 0 +0
2022-03-15 2022-03-11 1.141 0 +0
2022-03-14 2022-03-10 1.130 0 +0
2022-03-11 2022-03-09 1.130 0 +0
2022-03-10 2022-03-08 1.130 0 +0
2022-03-09 2022-03-07 1.130 0 +0
2022-03-08 2022-03-04 1.141 0 +0
2022-03-07 2022-03-03 1.163 0 +0
2022-03-04 2022-03-02 1.152 0 +0
2022-03-03 2022-03-01 1.152 0 +0
2022-03-02 2022-02-28 1.152 0 +0
2022-03-01 2022-02-25 1.141 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.152 0 +0
2022-02-24 2022-02-22 1.163 0 +0
2022-02-23 2022-02-21 1.152 0 +0
2022-02-22 2022-02-18 1.152 0 +0
2022-02-21 2022-02-17 1.152 0 +0
2022-02-18 2022-02-16 1.152 0 +0
2022-02-17 2022-02-15 1.152 0 +0
2022-02-16 2022-02-14 1.141 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.141 0 +0
2022-02-11 2022-02-09 1.141 0 +0
2022-02-10 2022-02-08 1.152 0 +0
2022-02-09 2022-02-07 1.152 0 +0
2022-02-08 2022-02-04 1.141 0 +0
2022-02-07 2022-01-31 1.141 0 +0
2022-02-04 2022-01-27 1.141 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.141 0 +0
2022-01-25 2022-01-21 1.141 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.152 0 +0
2022-01-19 2022-01-17 1.152 0 +0
2022-01-18 2022-01-14 1.152 0 +0
2022-01-17 2022-01-13 1.163 0 +0
2022-01-14 2022-01-12 1.152 0 +0
2022-01-13 2022-01-11 1.152 0 +0
2022-01-12 2022-01-10 1.152 0 +0
2022-01-11 2022-01-07 1.152 0 +0
2022-01-10 2022-01-06 1.163 0 +0
2022-01-07 2022-01-05 1.152 0 +0
2022-01-06 2022-01-04 1.141 0 +0
2022-01-05 2022-01-03 1.163 0 +0
2022-01-04 2021-12-31 1.163 0 +0
2022-01-03 2021-12-29 1.173 0 +0
2021-12-30 2021-12-28 1.152 0 +0
2021-12-29 2021-12-24 1.152 0 +0
2021-12-28 2021-12-22 1.163 0 +0
2021-12-23 2021-12-21 1.152 0 +0
2021-12-22 2021-12-20 1.152 0 +0
2021-12-21 2021-12-17 1.152 0 +0
2021-12-20 2021-12-16 1.152 0 +0
2021-12-17 2021-12-15 1.152 0 +0
2021-12-16 2021-12-14 1.152 0 +0
2021-12-15 2021-12-13 1.152 0 +0
2021-12-14 2021-12-10 1.163 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.201 0 +0
2021-12-09 2021-12-07 1.201 0 +0
2021-12-08 2021-12-06 1.201 0 +0
2021-12-07 2021-12-03 1.201 0 +0
2021-12-06 2021-12-02 1.201 0 +0
2021-12-03 2021-12-01 1.201 0 +0
2021-12-02 2021-11-30 1.201 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.201 0 +0
2021-11-23 2021-11-19 1.179 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.179 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.179 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.179 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.190 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.212 0 +0
2021-11-03 2021-11-01 1.179 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.157 0 +0
2021-10-28 2021-10-26 1.179 0 +0
2021-10-27 2021-10-25 1.157 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.157 0 +0
2021-10-22 2021-10-20 1.190 0 +0
2021-10-21 2021-10-19 1.190 0 +0
2021-10-20 2021-10-18 1.190 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.179 0 +0
2021-10-12 2021-10-08 1.179 0 +0
2021-10-11 2021-10-07 1.146 0 +0
2021-10-08 2021-10-06 1.146 0 +0
2021-10-07 2021-10-05 1.146 0 +0
2021-10-06 2021-10-04 1.157 0 +0
2021-10-05 2021-09-30 1.157 0 +0
2021-10-04 2021-09-29 1.157 0 +0
2021-09-30 2021-09-28 1.157 0 +0
2021-09-29 2021-09-27 1.146 0 +0
2021-09-28 2021-09-24 1.146 0 +0
2021-09-27 2021-09-23 1.146 0 +0
2021-09-24 2021-09-21 1.146 0 +0
2021-09-23 2021-09-20 1.146 0 +0
2021-09-21 2021-09-17 1.179 0 +0
2021-09-20 2021-09-16 1.179 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.157 0 +0
2021-09-15 2021-09-13 1.168 0 +0
2021-09-14 2021-09-10 1.168 0 +0
2021-09-13 2021-09-09 1.168 0 +0
2021-09-10 2021-09-08 1.168 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.157 0 +0
2021-09-06 2021-09-02 1.168 0 +0
2021-09-03 2021-09-01 1.157 0 +0
2021-09-02 2021-08-31 1.157 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.168 0 +0
2021-08-27 2021-08-25 1.213 0 +0
2021-08-26 2021-08-24 1.213 0 +0
2021-08-25 2021-08-23 1.213 0 +0
2021-08-24 2021-08-20 1.213 0 +0
2021-08-23 2021-08-19 1.213 0 +0
2021-08-20 2021-08-18 1.213 0 +0
2021-08-19 2021-08-17 1.213 0 +0
2021-08-18 2021-08-16 1.213 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.236 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.236 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.236 0 +0
2021-08-04 2021-08-02 1.236 0 +0
2021-08-03 2021-07-30 1.213 0 +0
2021-08-02 2021-07-29 1.213 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.202 0 +0
2021-07-28 2021-07-26 1.213 0 +0
2021-07-27 2021-07-23 1.247 0 +0
2021-07-26 2021-07-22 1.247 0 +0
2021-07-23 2021-07-21 1.247 0 +0
2021-07-22 2021-07-20 1.247 0 +0
2021-07-21 2021-07-19 1.247 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.258 0 +0
2021-07-16 2021-07-14 1.258 0 +0
2021-07-15 2021-07-13 1.258 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.258 0 +0
2021-07-12 2021-07-08 1.270 0 +0
2021-07-09 2021-07-07 1.258 0 +0
2021-07-08 2021-07-06 1.258 0 +0
2021-07-07 2021-07-05 1.258 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.258 0 +0
2021-07-02 2021-06-29 1.258 0 +0
2021-06-30 2021-06-28 1.258 0 +0
2021-06-29 2021-06-25 1.258 0 +0
2021-06-28 2021-06-24 1.258 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.270 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.315 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.281 0 +0
2021-06-11 2021-06-09 1.281 0 +0
2021-06-10 2021-06-08 1.281 0 +0
2021-06-09 2021-06-07 1.281 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.281 0 +0
2021-06-03 2021-06-01 1.292 0 +0
2021-06-02 2021-05-31 1.326 0 +0
2021-06-01 2021-05-28 1.292 0 +0
2021-05-31 2021-05-27 1.292 0 +0
2021-05-28 2021-05-26 1.292 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.258 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.224 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.236 0 +0
2021-05-17 2021-05-13 1.236 0 +0
2021-05-14 2021-05-12 1.236 0 +0
2021-05-13 2021-05-11 1.236 0 +0
2021-05-12 2021-05-10 1.236 0 +0
2021-05-11 2021-05-07 1.236 0 +0
2021-05-10 2021-05-06 1.224 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.258 0 +0
2021-05-05 2021-05-03 1.236 0 +0
2021-05-04 2021-04-30 1.236 0 +0
2021-05-03 2021-04-29 1.236 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.247 0 +0
2021-04-28 2021-04-26 1.202 0 +0
2021-04-27 2021-04-23 1.202 0 +0
2021-04-26 2021-04-22 1.213 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.213 0 +0
2021-04-21 2021-04-19 1.213 0 +0
2021-04-20 2021-04-16 1.213 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.213 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.224 0 +0
2021-04-12 2021-04-08 1.224 0 +0
2021-04-09 2021-04-07 1.224 0 +0
2021-04-08 2021-04-01 1.190 0 +0
2021-04-07 2021-03-31 1.190 0 +0
2021-04-01 2021-03-30 1.190 0 +0
2021-03-31 2021-03-29 1.202 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.213 0 +0
2021-03-24 2021-03-22 1.213 0 +0
2021-03-23 2021-03-19 1.213 0 +0
2021-03-22 2021-03-18 1.213 0 +0
2021-03-19 2021-03-17 1.213 0 +0
2021-03-18 2021-03-16 1.224 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.190 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.213 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.213 0 +0
2021-03-09 2021-03-05 1.224 0 +0
2021-03-08 2021-03-04 1.224 0 +0
2021-03-05 2021-03-03 1.224 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.202 0 +0
2021-03-02 2021-02-26 1.202 0 +0
2021-03-01 2021-02-25 1.202 0 +0
2021-02-26 2021-02-24 1.213 0 +0
2021-02-25 2021-02-23 1.224 0 +0
2021-02-24 2021-02-22 1.224 0 +0
2021-02-23 2021-02-19 1.224 0 +0
2021-02-22 2021-02-18 1.224 0 +0
2021-02-19 2021-02-17 1.224 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.179 0 +0
2021-02-10 2021-02-08 1.179 0 +0
2021-02-09 2021-02-05 1.179 0 +0
2021-02-08 2021-02-04 1.168 0 +0
2021-02-05 2021-02-03 1.168 0 +0
2021-02-04 2021-02-02 1.179 0 +0
2021-02-03 2021-02-01 1.168 0 +0
2021-02-02 2021-01-29 1.168 0 +0
2021-02-01 2021-01-28 1.168 0 +0
2021-01-29 2021-01-27 1.168 0 +0
2021-01-28 2021-01-26 1.168 0 +0
2021-01-27 2021-01-25 1.168 0 +0
2021-01-26 2021-01-22 1.168 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.190 0 +0
2021-01-21 2021-01-19 1.168 0 +0
2021-01-20 2021-01-18 1.179 0 +0
2021-01-19 2021-01-15 1.168 0 +0
2021-01-18 2021-01-14 1.168 0 +0
2021-01-15 2021-01-13 1.168 0 +0
2021-01-14 2021-01-12 1.156 0 +0
2021-01-13 2021-01-11 1.156 0 +0
2021-01-12 2021-01-08 1.179 0 +0
2021-01-11 2021-01-07 1.156 0 +0
2021-01-08 2021-01-06 1.168 0 +0
2021-01-07 2021-01-05 1.168 0 +0
2021-01-06 2021-01-04 1.168 0 +0
2021-01-05 2020-12-31 1.168 0 +0
2021-01-04 2020-12-29 1.156 0 +0
2020-12-30 2020-12-28 1.156 0 +0
2020-12-29 2020-12-24 1.156 0 +0
2020-12-28 2020-12-22 1.168 0 +0
2020-12-23 2020-12-21 1.168 0 +0
2020-12-22 2020-12-18 1.168 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.168 0 +0
2020-12-17 2020-12-15 1.179 0 +0
2020-12-16 2020-12-14 1.202 0 +0
2020-12-15 2020-12-11 1.202 0 +0
2020-12-14 2020-12-10 1.213 0 +0
2020-12-11 2020-12-09 1.196 0 +0
2020-12-10 2020-12-08 1.196 0 +0
2020-12-09 2020-12-07 1.185 0 +0
2020-12-08 2020-12-04 1.185 0 +0
2020-12-07 2020-12-03 1.162 0 +0
2020-12-04 2020-12-02 1.162 0 +0
2020-12-03 2020-12-01 1.185 0 +0
2020-12-02 2020-11-30 1.185 0 +0
2020-12-01 2020-11-27 1.150 0 +0
2020-11-30 2020-11-26 1.150 0 +0
2020-11-27 2020-11-25 1.162 0 +0
2020-11-26 2020-11-24 1.162 0 +0
2020-11-25 2020-11-23 1.162 0 +0
2020-11-24 2020-11-20 1.162 0 +0
2020-11-23 2020-11-19 1.139 0 +0
2020-11-20 2020-11-18 1.162 0 +0
2020-11-19 2020-11-17 1.162 0 +0
2020-11-18 2020-11-16 1.162 0 +0
2020-11-17 2020-11-13 1.162 0 +0
2020-11-16 2020-11-12 1.162 0 +0
2020-11-13 2020-11-11 1.150 0 +0
2020-11-12 2020-11-10 1.173 0 +0
2020-11-11 2020-11-09 1.173 0 +0
2020-11-10 2020-11-06 1.173 0 +0
2020-11-09 2020-11-05 1.173 0 +0
2020-11-06 2020-11-04 1.173 0 +0
2020-11-05 2020-11-03 1.173 0 +0
2020-11-04 2020-11-02 1.162 0 +0
2020-11-03 2020-10-30 1.162 0 +0
2020-11-02 2020-10-29 1.185 0 +0
2020-10-30 2020-10-28 1.185 0 +0
2020-10-29 2020-10-27 1.196 0 +0
2020-10-28 2020-10-23 1.196 0 +0
2020-10-27 2020-10-22 1.185 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.185 0 +0
2020-10-21 2020-10-19 1.185 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.173 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.185 0 +0
2020-10-14 2020-10-09 1.173 0 +0
2020-10-12 2020-10-08 1.196 0 +0
2020-10-09 2020-10-07 1.173 0 +0
2020-10-08 2020-10-06 1.162 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.162 0 +0
2020-09-30 2020-09-28 1.162 0 +0
2020-09-29 2020-09-25 1.162 0 +0
2020-09-28 2020-09-24 1.162 0 +0
2020-09-25 2020-09-23 1.185 0 +0
2020-09-24 2020-09-22 1.185 0 +0
2020-09-23 2020-09-21 1.185 0 +0
2020-09-22 2020-09-18 1.196 0 +0
2020-09-21 2020-09-17 1.173 0 +0
2020-09-18 2020-09-16 1.173 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.173 0 +0
2020-09-15 2020-09-11 1.173 0 +0
2020-09-14 2020-09-10 1.185 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.185 0 +0
2020-09-09 2020-09-07 1.185 0 +0
2020-09-08 2020-09-04 1.185 0 +0
2020-09-07 2020-09-03 1.196 0 +0
2020-09-04 2020-09-02 1.207 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.265 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.254 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.254 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.218 0 +0
2020-08-24 2020-08-20 1.218 0 +0
2020-08-21 2020-08-19 1.218 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.218 0 +0
2020-08-18 2020-08-14 1.218 0 +0
2020-08-17 2020-08-13 1.218 0 +0
2020-08-14 2020-08-12 1.218 0 +0
2020-08-13 2020-08-11 1.218 0 +0
2020-08-12 2020-08-10 1.218 0 +0
2020-08-11 2020-08-07 1.218 0 +0
2020-08-10 2020-08-06 1.218 0 +0
2020-08-07 2020-08-05 1.218 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.230 0 +0
2020-08-04 2020-07-31 1.218 0 +0
2020-08-03 2020-07-30 1.242 0 +0
2020-07-31 2020-07-29 1.254 0 +0
2020-07-30 2020-07-28 1.230 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.218 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.218 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.218 0 +0
2020-07-17 2020-07-15 1.230 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.242 0 +0
2020-07-14 2020-07-10 1.242 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.242 0 +0
2020-07-09 2020-07-07 1.242 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.230 0 +0
2020-07-03 2020-06-30 1.218 0 +0
2020-07-02 2020-06-29 1.218 0 +0
2020-06-30 2020-06-26 1.218 0 +0
2020-06-29 2020-06-24 1.230 0 +0
2020-06-26 2020-06-23 1.242 0 +0
2020-06-24 2020-06-22 1.242 0 +0
2020-06-23 2020-06-19 1.265 0 +0
2020-06-22 2020-06-18 1.265 0 +0
2020-06-19 2020-06-17 1.230 0 +0
2020-06-18 2020-06-16 1.230 0 +0
2020-06-17 2020-06-15 1.218 0 +0
2020-06-16 2020-06-12 1.242 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.242 0 +0
2020-06-11 2020-06-09 1.254 0 +0
2020-06-10 2020-06-08 1.242 0 +0
2020-06-09 2020-06-05 1.265 0 +0
2020-06-08 2020-06-04 1.277 0 +0
2020-06-05 2020-06-03 1.277 0 +0
2020-06-04 2020-06-02 1.207 0 +0
2020-06-03 2020-06-01 1.230 0 +0
2020-06-02 2020-05-29 1.230 0 +0
2020-06-01 2020-05-28 1.254 0 +0
2020-05-29 2020-05-27 1.230 0 +0
2020-05-28 2020-05-26 1.265 0 +0
2020-05-27 2020-05-25 1.265 0 +0
2020-05-26 2020-05-22 1.254 0 +0
2020-05-25 2020-05-21 1.265 0 +0
2020-05-22 2020-05-20 1.254 0 +0
2020-05-21 2020-05-19 1.254 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.265 0 +0
2020-05-18 2020-05-14 1.265 0 +0
2020-05-15 2020-05-13 1.265 0 +0
2020-05-14 2020-05-12 1.265 0 +0
2020-05-13 2020-05-11 1.265 0 +0
2020-05-12 2020-05-08 1.265 0 +0
2020-05-11 2020-05-07 1.265 0 +0
2020-05-08 2020-05-06 1.265 0 +0
2020-05-07 2020-05-05 1.265 0 +0
2020-05-06 2020-05-04 1.265 0 +0
2020-05-05 2020-04-29 1.265 0 +0
2020-05-04 2020-04-28 1.265 0 +0
2020-04-29 2020-04-27 1.265 0 +0
2020-04-28 2020-04-24 1.265 0 +0
2020-04-27 2020-04-23 1.265 0 +0
2020-04-24 2020-04-22 1.265 0 +0
2020-04-23 2020-04-21 1.265 0 +0
2020-04-22 2020-04-20 1.265 0 +0
2020-04-21 2020-04-17 1.265 0 +0
2020-04-20 2020-04-16 1.254 0 +0
2020-04-17 2020-04-15 1.265 0 +0
2020-04-16 2020-04-14 1.277 0 +0
2020-04-15 2020-04-09 1.254 0 +0
2020-04-14 2020-04-08 1.265 0 +0
2020-04-09 2020-04-07 1.218 0 +0
2020-04-08 2020-04-06 1.218 0 +0
2020-04-07 2020-04-03 1.218 0 +0
2020-04-06 2020-04-02 1.254 0 +0
2020-04-03 2020-04-01 1.254 0 +0
2020-04-02 2020-03-31 1.254 0 +0
2020-04-01 2020-03-30 1.254 0 +0
2020-03-31 2020-03-27 1.254 0 +0
2020-03-30 2020-03-26 1.207 0 +0
2020-03-27 2020-03-25 1.207 0 +0
2020-03-26 2020-03-24 1.195 0 +0
2020-03-25 2020-03-23 1.195 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.172 0 +0
2020-03-20 2020-03-18 1.207 0 +0
2020-03-19 2020-03-17 1.230 0 +0
2020-03-18 2020-03-16 1.254 0 +0
2020-03-17 2020-03-13 1.277 0 +0
2020-03-16 2020-03-12 1.277 0 +0
2020-03-13 2020-03-11 1.277 0 +0
2020-03-12 2020-03-10 1.277 0 +0
2020-03-11 2020-03-09 1.277 0 +0
2020-03-10 2020-03-06 1.277 0 +0
2020-03-09 2020-03-05 1.277 0 +0
2020-03-06 2020-03-04 1.277 0 +0
2020-03-05 2020-03-03 1.312 0 +0
2020-03-04 2020-03-02 1.312 0 +0
2020-03-03 2020-02-28 1.277 0 +0
2020-03-02 2020-02-27 1.324 0 +0
2020-02-28 2020-02-26 1.300 0 +0
2020-02-27 2020-02-25 1.289 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.277 0 +0
2020-02-24 2020-02-20 1.300 0 +0
2020-02-21 2020-02-19 1.289 0 +0
2020-02-20 2020-02-18 1.289 0 +0
2020-02-19 2020-02-17 1.336 0 +0
2020-02-18 2020-02-14 1.289 0 +0
2020-02-17 2020-02-13 1.289 0 +0
2020-02-14 2020-02-12 1.277 0 +0
2020-02-13 2020-02-11 1.289 0 +0
2020-02-12 2020-02-10 1.289 0 +0
2020-02-11 2020-02-07 1.289 0 +0
2020-02-10 2020-02-06 1.289 0 +0
2020-02-07 2020-02-05 1.312 0 +0
2020-02-06 2020-02-04 1.312 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.277 0 +0
2020-02-03 2020-01-30 1.265 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.347 0 +0
2020-01-23 2020-01-21 1.359 0 +0
2020-01-22 2020-01-20 1.359 0 +0
2020-01-21 2020-01-17 1.359 0 +0
2020-01-20 2020-01-16 1.359 0 +0
2020-01-17 2020-01-15 1.359 0 +0
2020-01-16 2020-01-14 1.371 0 +0
2020-01-15 2020-01-13 1.347 0 +0
2020-01-14 2020-01-10 1.359 0 +0
2020-01-13 2020-01-09 1.359 0 +0
2020-01-10 2020-01-08 1.347 0 +0
2020-01-09 2020-01-07 1.347 0 +0
2020-01-08 2020-01-06 1.347 0 +0
2020-01-07 2020-01-03 1.347 0 +0
2020-01-06 2020-01-02 1.312 0 +0
2020-01-03 2019-12-31 1.312 0 +0
2020-01-02 2019-12-27 1.312 0 +0
2019-12-30 2019-12-24 1.324 0 +0
2019-12-27 2019-12-20 1.324 0 +0
2019-12-23 2019-12-19 1.312 0 +0
2019-12-20 2019-12-18 1.324 0 +0
2019-12-19 2019-12-17 1.324 0 +0
2019-12-18 2019-12-16 1.312 0 +0
2019-12-17 2019-12-13 1.312 0 +0
2019-12-16 2019-12-12 1.324 0 +0
2019-12-13 2019-12-11 1.324 0 +0
2019-12-12 2019-12-10 1.312 0 +0
2019-12-11 2019-12-09 1.324 0 +0
2019-12-10 2019-12-06 1.341 0 +0
2019-12-09 2019-12-05 1.318 0 +0
2019-12-06 2019-12-04 1.318 0 +0
2019-12-05 2019-12-03 1.330 0 +0
2019-12-04 2019-12-02 1.306 0 +0
2019-12-03 2019-11-29 1.318 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.318 0 +0
2019-11-27 2019-11-25 1.318 0 +0
2019-11-26 2019-11-22 1.318 0 +0
2019-11-25 2019-11-21 1.306 0 +0
2019-11-22 2019-11-20 1.353 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.341 0 +0
2019-11-19 2019-11-15 1.330 0 +0
2019-11-18 2019-11-14 1.330 0 +0
2019-11-15 2019-11-13 1.330 0 +0
2019-11-14 2019-11-12 1.341 0 +0
2019-11-13 2019-11-11 1.341 0 +0
2019-11-12 2019-11-08 1.377 0 +0
2019-11-11 2019-11-07 1.388 0 +0
2019-11-08 2019-11-06 1.377 0 +0
2019-11-07 2019-11-05 1.365 0 +0
2019-11-06 2019-11-04 1.388 0 +0
2019-11-05 2019-11-01 1.388 0 +0
2019-11-04 2019-10-31 1.388 0 +0
2019-11-01 2019-10-30 1.388 0 +0
2019-10-31 2019-10-29 1.365 0 +0
2019-10-30 2019-10-28 1.388 0 +0
2019-10-29 2019-10-25 1.388 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.365 0 +0
2019-10-24 2019-10-22 1.388 0 +0
2019-10-23 2019-10-21 1.341 0 +0
2019-10-22 2019-10-18 1.341 0 +0
2019-10-21 2019-10-17 1.377 0 +0
2019-10-18 2019-10-16 1.353 0 +0
2019-10-17 2019-10-15 1.353 0 +0
2019-10-16 2019-10-14 1.365 0 +0
2019-10-15 2019-10-11 1.365 0 +0
2019-10-14 2019-10-10 1.365 0 +0
2019-10-11 2019-10-09 1.365 0 +0
2019-10-10 2019-10-08 1.365 0 +0
2019-10-09 2019-10-04 1.377 0 +0
2019-10-08 2019-10-03 1.377 0 +0
2019-10-04 2019-10-02 1.365 0 +0
2019-10-03 2019-09-30 1.377 0 +0
2019-10-02 2019-09-27 1.377 0 +0
2019-09-30 2019-09-26 1.377 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.377 0 +0
2019-09-23 2019-09-19 1.412 0 +0
2019-09-20 2019-09-18 1.412 0 +0
2019-09-19 2019-09-17 1.377 0 +0
2019-09-18 2019-09-16 1.388 0 +0
2019-09-17 2019-09-13 1.388 0 +0
2019-09-16 2019-09-12 1.424 0 +0
2019-09-13 2019-09-11 1.400 0 +0
2019-09-12 2019-09-10 1.400 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.412 0 +0
2019-09-09 2019-09-05 1.412 0 +0
2019-09-06 2019-09-04 1.436 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.388 0 +0
2019-09-02 2019-08-29 1.377 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.484 0 +0
2019-08-28 2019-08-26 1.484 0 +0
2019-08-27 2019-08-23 1.496 0 +0
2019-08-26 2019-08-22 1.496 0 +0
2019-08-23 2019-08-21 1.496 0 +0
2019-08-22 2019-08-20 1.496 0 +0
2019-08-21 2019-08-19 1.508 0 +0
2019-08-20 2019-08-16 1.496 0 +0
2019-08-19 2019-08-15 1.496 0 +0
2019-08-16 2019-08-14 1.496 0 +0
2019-08-15 2019-08-13 1.496 0 +0
2019-08-14 2019-08-12 1.508 0 +0
2019-08-13 2019-08-09 1.508 0 +0
2019-08-12 2019-08-08 1.484 0 +0
2019-08-09 2019-08-07 1.484 0 +0
2019-08-08 2019-08-06 1.484 0 +0
2019-08-07 2019-08-05 1.496 0 +0
2019-08-06 2019-08-02 1.472 0 +0
2019-08-05 2019-08-01 1.459 0 +0
2019-08-02 2019-07-31 1.484 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.484 0 +0
2019-07-30 2019-07-26 1.508 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.508 0 +0
2019-07-25 2019-07-23 1.508 0 +0
2019-07-24 2019-07-22 1.496 0 +0
2019-07-23 2019-07-19 1.508 0 +0
2019-07-22 2019-07-18 1.508 0 +0
2019-07-19 2019-07-17 1.496 0 +0
2019-07-18 2019-07-16 1.472 0 +0
2019-07-17 2019-07-15 1.484 0 +0
2019-07-16 2019-07-12 1.496 0 +0
2019-07-15 2019-07-11 1.508 0 +0
2019-07-12 2019-07-10 1.484 0 +0
2019-07-11 2019-07-09 1.496 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.496 0 +0
2019-07-08 2019-07-04 1.484 0 +0
2019-07-05 2019-07-03 1.484 0 +0
2019-07-04 2019-07-02 1.508 0 +0
2019-07-03 2019-06-28 1.472 0 +0
2019-07-02 2019-06-27 1.459 0 +0
2019-06-28 2019-06-26 1.459 0 +0
2019-06-27 2019-06-25 1.447 0 +0
2019-06-26 2019-06-24 1.484 0 +0
2019-06-25 2019-06-21 1.484 0 +0
2019-06-24 2019-06-20 1.508 0 +0
2019-06-21 2019-06-19 1.484 0 +0
2019-06-20 2019-06-18 1.459 0 +0
2019-06-19 2019-06-17 1.472 0 +0
2019-06-18 2019-06-14 1.472 0 +0
2019-06-17 2019-06-13 1.459 0 +0
2019-06-14 2019-06-12 1.459 0 +0
2019-06-13 2019-06-11 1.459 0 +0
2019-06-12 2019-06-10 1.459 0 +0
2019-06-11 2019-06-06 1.423 0 +0
2019-06-10 2019-06-05 1.447 0 +0
2019-06-06 2019-06-04 1.447 0 +0
2019-06-05 2019-06-03 1.447 0 +0
2019-06-04 2019-05-31 1.459 0 +0
2019-06-03 2019-05-30 1.459 0 +0
2019-05-31 2019-05-29 1.459 0 +0
2019-05-30 2019-05-28 1.459 0 +0
2019-05-29 2019-05-27 1.459 0 +0
2019-05-28 2019-05-24 1.459 0 +0
2019-05-27 2019-05-23 1.459 0 +0
2019-05-24 2019-05-22 1.484 0 +0
2019-05-23 2019-05-21 1.484 0 +0
2019-05-22 2019-05-20 1.472 0 +0
2019-05-21 2019-05-17 1.484 0 +0
2019-05-20 2019-05-16 1.459 0 +0
2019-05-17 2019-05-15 1.459 0 +0
2019-05-16 2019-05-14 1.459 0 +0
2019-05-15 2019-05-10 1.472 0 +0
2019-05-14 2019-05-09 1.484 0 +0
2019-05-10 2019-05-08 1.484 0 +0
2019-05-09 2019-05-07 1.496 0 +0
2019-05-08 2019-05-06 1.472 0 +0
2019-05-07 2019-05-03 1.496 0 +0
2019-05-06 2019-05-02 1.484 0 +0
2019-05-03 2019-04-30 1.508 0 +0
2019-05-02 2019-04-29 1.508 0 +0
2019-04-30 2019-04-26 1.508 0 +0
2019-04-29 2019-04-25 1.472 0 +0
2019-04-26 2019-04-24 1.484 0 +0
2019-04-25 2019-04-23 1.484 0 +0
2019-04-24 2019-04-18 1.496 0 +0
2019-04-23 2019-04-17 1.496 0 +0
2019-04-18 2019-04-16 1.484 0 +0
2019-04-17 2019-04-15 1.459 0 +0
2019-04-16 2019-04-12 1.472 0 +0
2019-04-15 2019-04-11 1.472 0 +0
2019-04-12 2019-04-10 1.472 0 +0
2019-04-11 2019-04-09 1.484 0 +0
2019-04-10 2019-04-08 1.484 0 +0
2019-04-09 2019-04-04 1.472 0 +0
2019-04-08 2019-04-03 1.496 0 +0
2019-04-04 2019-04-02 1.496 0 +0
2019-04-03 2019-04-01 1.459 0 +0
2019-04-02 2019-03-29 1.459 0 +0
2019-04-01 2019-03-28 1.447 0 +0
2019-03-29 2019-03-27 1.447 0 +0
2019-03-28 2019-03-26 1.435 0 +0
2019-03-27 2019-03-25 1.435 0 +0
2019-03-26 2019-03-22 1.459 0 +0
2019-03-25 2019-03-21 1.459 0 +0
2019-03-22 2019-03-20 1.459 0 +0
2019-03-21 2019-03-19 1.459 0 +0
2019-03-20 2019-03-18 1.435 0 +0
2019-03-19 2019-03-15 1.435 0 +0
2019-03-18 2019-03-14 1.411 0 +0
2019-03-15 2019-03-13 1.423 0 +0
2019-03-14 2019-03-12 1.423 0 +0
2019-03-13 2019-03-11 1.423 0 +0
2019-03-12 2019-03-08 1.387 0 +0
2019-03-11 2019-03-07 1.362 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.350 0 +0
2019-03-06 2019-03-04 1.338 0 +0
2019-03-05 2019-03-01 1.350 0 +0
2019-03-04 2019-02-28 1.338 0 +0
2019-03-01 2019-02-27 1.350 0 +0
2019-02-28 2019-02-26 1.338 0 +0
2019-02-27 2019-02-25 1.338 0 +0
2019-02-26 2019-02-22 1.338 0 +0
2019-02-25 2019-02-21 1.350 0 +0
2019-02-22 2019-02-20 1.350 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.350 0 +0
2019-02-19 2019-02-15 1.350 0 +0
2019-02-18 2019-02-14 1.362 0 +0
2019-02-15 2019-02-13 1.362 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.362 0 +0
2019-02-12 2019-02-08 1.338 0 +0
2019-02-11 2019-02-04 1.350 0 +0
2019-02-08 2019-01-31 1.326 0 +0
2019-02-01 2019-01-30 1.314 0 +0
2019-01-31 2019-01-29 1.374 0 +0
2019-01-30 2019-01-28 1.374 0 +0
2019-01-29 2019-01-25 1.350 0 +0
2019-01-28 2019-01-24 1.314 0 +0
2019-01-25 2019-01-23 1.326 0 +0
2019-01-24 2019-01-22 1.326 0 +0
2019-01-23 2019-01-21 1.326 0 +0
2019-01-22 2019-01-18 1.326 0 +0
2019-01-21 2019-01-17 1.362 0 +0
2019-01-18 2019-01-16 1.338 0 +0
2019-01-17 2019-01-15 1.350 0 +0
2019-01-16 2019-01-14 1.350 0 +0
2019-01-15 2019-01-11 1.350 0 +0
2019-01-14 2019-01-10 1.350 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.362 0 +0
2019-01-09 2019-01-07 1.362 0 +0
2019-01-08 2019-01-04 1.338 0 +0
2019-01-07 2019-01-03 1.350 0 +0
2019-01-04 2019-01-02 1.350 0 +0
2019-01-03 2018-12-31 1.350 0 +0
2019-01-02 2018-12-27 1.338 0 +0
2018-12-28 2018-12-24 1.338 0 +0
2018-12-27 2018-12-20 1.326 0 +0
2018-12-21 2018-12-19 1.314 0 +0
2018-12-20 2018-12-18 1.326 0 +0
2018-12-19 2018-12-17 1.326 0 +0
2018-12-18 2018-12-14 1.326 0 +0
2018-12-17 2018-12-13 1.338 0 +0
2018-12-14 2018-12-12 1.326 0 +0
2018-12-13 2018-12-11 1.326 0 +0
2018-12-12 2018-12-10 1.301 0 +0
2018-12-11 2018-12-07 1.405 0 +0
2018-12-10 2018-12-06 1.356 0 +0
2018-12-07 2018-12-05 1.368 0 +0
2018-12-06 2018-12-04 1.344 0 +0
2018-12-05 2018-12-03 1.344 0 +0
2018-12-04 2018-11-30 1.331 0 +0
2018-12-03 2018-11-29 1.331 0 +0
2018-11-30 2018-11-28 1.331 0 +0
2018-11-29 2018-11-27 1.344 0 +0
2018-11-28 2018-11-26 1.344 0 +0
2018-11-27 2018-11-23 1.356 0 +0
2018-11-26 2018-11-22 1.331 0 +0
2018-11-23 2018-11-21 1.331 0 +0
2018-11-22 2018-11-20 1.319 0 +0
2018-11-21 2018-11-19 1.319 0 +0
2018-11-20 2018-11-16 1.319 0 +0
2018-11-19 2018-11-15 1.295 0 +0
2018-11-16 2018-11-14 1.319 0 +0
2018-11-15 2018-11-13 1.319 0 +0
2018-11-14 2018-11-12 1.319 0 +0
2018-11-13 2018-11-09 1.319 0 +0
2018-11-12 2018-11-08 1.331 0 +0
2018-11-09 2018-11-07 1.331 0 +0
2018-11-08 2018-11-06 1.331 0 +0
2018-11-07 2018-11-05 1.331 0 +0
2018-11-06 2018-11-02 1.331 0 +0
2018-11-05 2018-11-01 1.331 0 +0
2018-11-02 2018-10-31 1.331 0 +0
2018-11-01 2018-10-30 1.319 0 +0
2018-10-31 2018-10-29 1.344 0 +0
2018-10-30 2018-10-26 1.344 0 +0
2018-10-29 2018-10-25 1.344 0 +0
2018-10-26 2018-10-24 1.344 0 +0
2018-10-25 2018-10-23 1.344 0 +0
2018-10-24 2018-10-22 1.344 0 +0
2018-10-23 2018-10-19 1.344 0 +0
2018-10-22 2018-10-18 1.344 0 +0
2018-10-19 2018-10-16 1.344 0 +0
2018-10-18 2018-10-15 1.356 0 +0
2018-10-16 2018-10-12 1.344 0 +0
2018-10-15 2018-10-11 1.344 0 +0
2018-10-12 2018-10-10 1.356 0 +0
2018-10-11 2018-10-09 1.356 0 +0
2018-10-10 2018-10-08 1.356 0 +0
2018-10-09 2018-10-05 1.368 0 +0
2018-10-08 2018-10-04 1.368 0 +0
2018-10-05 2018-10-03 1.368 0 +0
2018-10-04 2018-10-02 1.356 0 +0
2018-10-03 2018-09-28 1.380 0 +0
2018-10-02 2018-09-27 1.380 0 +0
2018-09-28 2018-09-26 1.380 0 +0
2018-09-27 2018-09-24 1.380 0 +0
2018-09-26 2018-09-21 1.380 0 +0
2018-09-24 2018-09-20 1.405 0 +0
2018-09-21 2018-09-19 1.380 0 +0
2018-09-20 2018-09-18 1.380 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.356 0 +0
2018-09-14 2018-09-12 1.380 0 +0
2018-09-13 2018-09-11 1.356 0 +0
2018-09-12 2018-09-10 1.380 0 +0
2018-09-11 2018-09-07 1.380 0 +0
2018-09-10 2018-09-06 1.380 0 +0
2018-09-07 2018-09-05 1.380 0 +0
2018-09-06 2018-09-04 1.393 0 +0
2018-09-05 2018-09-03 1.393 0 +0
2018-09-04 2018-08-31 1.393 0 +0
2018-09-03 2018-08-30 1.393 0 +0
2018-08-31 2018-08-29 1.480 0 +0
2018-08-30 2018-08-28 1.455 0 +0
2018-08-29 2018-08-27 1.467 0 +0
2018-08-28 2018-08-24 1.455 0 +0
2018-08-27 2018-08-23 1.455 0 +0
2018-08-24 2018-08-22 1.455 0 +0
2018-08-23 2018-08-21 1.467 0 +0
2018-08-22 2018-08-20 1.467 0 +0
2018-08-21 2018-08-17 1.467 0 +0
2018-08-20 2018-08-16 1.480 0 +0
2018-08-17 2018-08-15 1.455 0 +0
2018-08-16 2018-08-14 1.505 0 +0
2018-08-15 2018-08-13 1.505 0 +0
2018-08-14 2018-08-10 1.518 0 +0
2018-08-13 2018-08-09 1.505 0 +0
2018-08-10 2018-08-08 1.505 0 +0
2018-08-09 2018-08-07 1.505 0 +0
2018-08-08 2018-08-06 1.480 0 +0
2018-08-07 2018-08-03 1.480 0 +0
2018-08-06 2018-08-02 1.480 0 +0
2018-08-03 2018-08-01 1.518 0 +0
2018-08-02 2018-07-31 1.492 0 +0
2018-08-01 2018-07-30 1.467 0 +0
2018-07-31 2018-07-27 1.467 0 +0
2018-07-30 2018-07-26 1.505 0 +0
2018-07-27 2018-07-25 1.505 0 +0
2018-07-26 2018-07-24 1.492 0 +0
2018-07-25 2018-07-23 1.492 0 +0
2018-07-24 2018-07-20 1.492 0 +0
2018-07-23 2018-07-19 1.492 0 +0
2018-07-20 2018-07-18 1.492 0 +0
2018-07-19 2018-07-17 1.467 0 +0
2018-07-18 2018-07-16 1.467 0 +0
2018-07-17 2018-07-13 1.492 0 +0
2018-07-16 2018-07-12 1.480 0 +0
2018-07-13 2018-07-11 1.467 0 +0
2018-07-12 2018-07-10 1.467 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.467 0 +0
2018-07-09 2018-07-05 1.455 0 +0
2018-07-06 2018-07-04 1.467 0 +0
2018-07-05 2018-07-03 1.467 0 +0
2018-07-04 2018-06-29 1.467 0 +0
2018-07-03 2018-06-28 1.467 0 +0
2018-06-29 2018-06-27 1.442 0 +0
2018-06-28 2018-06-26 1.467 0 +0
2018-06-27 2018-06-25 1.492 0 +0
2018-06-26 2018-06-22 1.492 0 +0
2018-06-25 2018-06-21 1.467 0 +0
2018-06-22 2018-06-20 1.467 0 +0
2018-06-21 2018-06-19 1.455 0 +0
2018-06-20 2018-06-15 1.492 0 +0
2018-06-19 2018-06-14 1.505 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.480 0 +0
2018-06-13 2018-06-11 1.505 0 +0
2018-06-12 2018-06-08 1.505 0 +0
2018-06-11 2018-06-07 1.505 0 +0
2018-06-08 2018-06-06 1.505 0 +0
2018-06-07 2018-06-05 1.518 0 +0
2018-06-06 2018-06-04 1.492 0 +0
2018-06-05 2018-06-01 1.492 0 +0
2018-06-04 2018-05-31 1.480 0 +0
2018-06-01 2018-05-30 1.480 0 +0
2018-05-31 2018-05-29 1.518 0 +0
2018-05-30 2018-05-28 1.518 0 +0
2018-05-29 2018-05-25 1.518 0 +0
2018-05-28 2018-05-24 1.518 0 +0
2018-05-25 2018-05-23 1.518 0 +0
2018-05-24 2018-05-21 1.505 0 +0
2018-05-23 2018-05-18 1.492 0 +0
2018-05-21 2018-05-17 1.492 0 +0
2018-05-18 2018-05-16 1.492 0 +0
2018-05-17 2018-05-15 1.505 0 +0
2018-05-16 2018-05-14 1.505 0 +0
2018-05-15 2018-05-11 1.492 0 +0
2018-05-14 2018-05-10 1.442 0 +0
2018-05-11 2018-05-09 1.442 0 +0
2018-05-10 2018-05-08 1.455 0 +0
2018-05-09 2018-05-07 1.467 0 +0
2018-05-08 2018-05-04 1.442 0 +0
2018-05-07 2018-05-03 1.480 0 +0
2018-05-04 2018-05-02 1.480 0 +0
2018-05-03 2018-04-30 1.467 0 +0
2018-05-02 2018-04-27 1.442 0 +0
2018-04-30 2018-04-26 1.442 0 +0
2018-04-27 2018-04-25 1.455 0 +0
2018-04-26 2018-04-24 1.429 0 +0
2018-04-25 2018-04-23 1.442 0 +0
2018-04-24 2018-04-20 1.442 0 +0
2018-04-23 2018-04-19 1.442 0 +0
2018-04-20 2018-04-18 1.442 0 +0
2018-04-19 2018-04-17 1.442 0 +0
2018-04-18 2018-04-16 1.442 0 +0
2018-04-17 2018-04-13 1.467 0 +0
2018-04-16 2018-04-12 1.467 0 +0
2018-04-13 2018-04-11 1.467 0 +0
2018-04-12 2018-04-10 1.455 0 +0
2018-04-11 2018-04-09 1.442 0 +0
2018-04-10 2018-04-06 1.442 0 +0
2018-04-09 2018-04-04 1.442 0 +0
2018-04-06 2018-04-03 1.442 0 +0
2018-04-04 2018-03-29 1.442 0 +0
2018-04-03 2018-03-28 1.442 0 +0
2018-03-29 2018-03-27 1.442 0 +0
2018-03-28 2018-03-26 1.442 0 +0
2018-03-27 2018-03-23 1.442 0 +0
2018-03-26 2018-03-22 1.455 0 +0
2018-03-23 2018-03-21 1.455 0 +0
2018-03-22 2018-03-20 1.467 0 +0
2018-03-21 2018-03-19 1.442 0 +0
2018-03-20 2018-03-16 1.442 0 +0
2018-03-19 2018-03-15 1.455 0 +0
2018-03-16 2018-03-14 1.455 0 +0
2018-03-15 2018-03-13 1.442 0 +0
2018-03-14 2018-03-12 1.455 0 +0
2018-03-13 2018-03-09 1.455 0 +0
2018-03-12 2018-03-08 1.467 0 +0
2018-03-09 2018-03-07 1.467 0 +0
2018-03-08 2018-03-06 1.467 0 +0
2018-03-07 2018-03-05 1.442 0 +0
2018-03-06 2018-03-02 1.455 0 +0
2018-03-05 2018-03-01 1.467 0 +0
2018-03-02 2018-02-28 1.467 0 +0
2018-03-01 2018-02-27 1.480 0 +0
2018-02-28 2018-02-26 1.492 0 +0
2018-02-27 2018-02-23 1.505 0 +0
2018-02-26 2018-02-22 1.467 0 +0
2018-02-23 2018-02-21 1.492 0 +0
2018-02-22 2018-02-20 1.492 0 +0
2018-02-21 2018-02-15 1.467 0 +0
2018-02-20 2018-02-13 1.442 0 +0
2018-02-14 2018-02-12 1.442 0 +0
2018-02-13 2018-02-09 1.442 0 +0
2018-02-12 2018-02-08 1.455 0 +0
2018-02-09 2018-02-07 1.442 0 +0
2018-02-08 2018-02-06 1.442 0 +0
2018-02-07 2018-02-05 1.505 0 +0
2018-02-06 2018-02-02 1.480 0 +0
2018-02-05 2018-02-01 1.492 0 +0
2018-02-02 2018-01-31 1.492 0 +0
2018-02-01 2018-01-30 1.492 0 +0
2018-01-31 2018-01-29 1.505 0 +0
2018-01-30 2018-01-26 1.505 0 +0
2018-01-29 2018-01-25 1.518 0 +0
2018-01-26 2018-01-24 1.505 0 +0
2018-01-25 2018-01-23 1.492 0 +0
2018-01-24 2018-01-22 1.518 0 +0
2018-01-23 2018-01-19 1.492 0 +0
2018-01-22 2018-01-18 1.518 0 +0
2018-01-19 2018-01-17 1.505 0 +0
2018-01-18 2018-01-16 1.518 0 +0
2018-01-17 2018-01-15 1.505 0 +0
2018-01-16 2018-01-12 1.530 0 +0
2018-01-15 2018-01-11 1.505 0 +0
2018-01-12 2018-01-10 1.492 0 +0
2018-01-11 2018-01-09 1.505 0 +0
2018-01-10 2018-01-08 1.518 0 +0
2018-01-09 2018-01-05 1.505 0 +0
2018-01-08 2018-01-04 1.492 0 +0
2018-01-05 2018-01-03 1.505 0 +0
2018-01-04 2018-01-02 1.492 0 +0
2018-01-03 2017-12-29 1.480 0 +0
2018-01-02 2017-12-28 1.480 0 +0
2017-12-29 2017-12-27 1.455 0 +0
2017-12-28 2017-12-22 1.467 0 +0
2017-12-27 2017-12-21 1.455 0 +0
2017-12-22 2017-12-20 1.417 0 +0
2017-12-21 2017-12-19 1.391 0 +0
2017-12-20 2017-12-18 1.379 0 +0
2017-12-19 2017-12-15 1.391 0 +0
2017-12-18 2017-12-14 1.417 0 +0
2017-12-15 2017-12-13 1.404 0 +0
2017-12-14 2017-12-12 1.391 0 +0
2017-12-13 2017-12-11 1.391 0 +0
2017-12-12 2017-12-08 1.360 0 +0
2017-12-11 2017-12-07 1.372 0 +0
2017-12-08 2017-12-06 1.360 0 +0
2017-12-07 2017-12-05 1.385 0 +0
2017-12-06 2017-12-04 1.411 0 +0
2017-12-05 2017-12-01 1.411 0 +0
2017-12-04 2017-11-30 1.411 0 +0
2017-12-01 2017-11-29 1.411 0 +0
2017-11-30 2017-11-28 1.449 0 +0
2017-11-29 2017-11-27 1.449 0 +0
2017-11-28 2017-11-24 1.461 0 +0
2017-11-27 2017-11-23 1.423 0 +0
2017-11-24 2017-11-22 1.411 0 +0
2017-11-23 2017-11-21 1.474 0 +0
2017-11-22 2017-11-20 1.398 0 +0
2017-11-21 2017-11-17 1.436 0 +0
2017-11-20 2017-11-16 1.411 0 +0
2017-11-17 2017-11-15 1.411 0 +0
2017-11-16 2017-11-14 1.449 0 +0
2017-11-15 2017-11-13 1.461 0 +0
2017-11-14 2017-11-10 1.423 0 +0
2017-11-13 2017-11-09 1.449 0 +0
2017-11-10 2017-11-08 1.449 0 +0
2017-11-09 2017-11-07 1.411 0 +0
2017-11-08 2017-11-06 1.449 0 +0
2017-11-07 2017-11-03 1.436 0 +0
2017-11-06 2017-11-02 1.372 0 +0
2017-11-03 2017-11-01 1.398 0 +0
2017-11-02 2017-10-31 1.411 0 +0
2017-11-01 2017-10-30 1.411 0 +0
2017-10-31 2017-10-27 1.411 0 +0
2017-10-30 2017-10-26 1.411 0 +0
2017-10-27 2017-10-25 1.398 0 +0
2017-10-26 2017-10-24 1.360 0 +0
2017-10-25 2017-10-23 1.347 0 +0
2017-10-24 2017-10-20 1.347 0 +0
2017-10-23 2017-10-19 1.334 0 +0
2017-10-20 2017-10-18 1.360 0 +0
2017-10-19 2017-10-17 1.347 0 +0
2017-10-18 2017-10-16 1.347 0 +0
2017-10-17 2017-10-13 1.347 0 +0
2017-10-16 2017-10-12 1.334 0 +0
2017-10-13 2017-10-11 1.360 0 +0
2017-10-12 2017-10-10 1.360 0 +0
2017-10-11 2017-10-09 1.334 0 +0
2017-10-10 2017-10-06 1.334 0 +0
2017-10-09 2017-10-04 1.309 0 +0
2017-10-06 2017-10-03 1.309 0 +0
2017-10-04 2017-09-29 1.309 0 +0
2017-10-03 2017-09-28 1.309 0 +0
2017-09-29 2017-09-27 1.309 0 +0
2017-09-28 2017-09-26 1.283 0 +0
2017-09-27 2017-09-25 1.283 0 +0
2017-09-26 2017-09-22 1.296 0 +0
2017-09-25 2017-09-21 1.283 0 +0
2017-09-22 2017-09-20 1.309 0 +0
2017-09-21 2017-09-19 1.309 0 +0
2017-09-20 2017-09-18 1.296 0 +0
2017-09-19 2017-09-15 1.296 0 +0
2017-09-18 2017-09-14 1.296 0 +0
2017-09-15 2017-09-13 1.283 0 +0
2017-09-14 2017-09-12 1.296 0 +0
2017-09-13 2017-09-11 1.296 0 +0
2017-09-12 2017-09-08 1.296 0 +0
2017-09-11 2017-09-07 1.283 0 +0
2017-09-08 2017-09-06 1.309 0 +0
2017-09-07 2017-09-05 1.296 0 +0
2017-09-06 2017-09-04 1.322 0 +0
2017-09-05 2017-09-01 1.309 0 +0
2017-09-04 2017-08-31 1.296 0 +0
2017-09-01 2017-08-30 1.334 0 +0
2017-08-31 2017-08-29 1.334 0 +0
2017-08-30 2017-08-28 1.309 0 +0
2017-08-29 2017-08-25 1.412 0 +0
2017-08-28 2017-08-24 1.412 0 +0
2017-08-25 2017-08-22 1.426 0 +0
2017-08-24 2017-08-21 1.426 0 +0
2017-08-22 2017-08-18 1.412 0 +0
2017-08-21 2017-08-17 1.412 0 +0
2017-08-18 2017-08-16 1.399 0 +0
2017-08-17 2017-08-15 1.386 0 +0
2017-08-16 2017-08-14 1.399 0 +0
2017-08-15 2017-08-11 1.386 0 +0
2017-08-14 2017-08-10 1.386 0 +0
2017-08-11 2017-08-09 1.412 0 +0
2017-08-10 2017-08-08 1.412 0 +0
2017-08-09 2017-08-07 1.412 0 +0
2017-08-08 2017-08-04 1.412 0 +0
2017-08-07 2017-08-03 1.399 0 +0
2017-08-04 2017-08-02 1.399 0 +0
2017-08-03 2017-08-01 1.399 0 +0
2017-08-02 2017-07-31 1.426 0 +0
2017-08-01 2017-07-28 1.412 0 +0
2017-07-31 2017-07-27 1.426 0 +0
2017-07-28 2017-07-26 1.412 0 +0
2017-07-27 2017-07-25 1.452 0 +0
2017-07-26 2017-07-24 1.439 0 +0
2017-07-25 2017-07-21 1.452 0 +0
2017-07-24 2017-07-20 1.439 0 +0
2017-07-21 2017-07-19 1.465 0 +0
2017-07-20 2017-07-18 1.426 0 +0
2017-07-19 2017-07-17 1.439 0 +0
2017-07-18 2017-07-14 1.439 0 +0
2017-07-17 2017-07-13 1.439 0 +0
2017-07-14 2017-07-12 1.412 0 +0
2017-07-13 2017-07-11 1.465 0 +0
2017-07-12 2017-07-10 1.452 0 +0
2017-07-11 2017-07-07 1.426 0 +0
2017-07-10 2017-07-06 1.426 0 +0
2017-07-07 2017-07-05 1.439 0 +0
2017-07-06 2017-07-04 1.439 0 +0
2017-07-05 2017-07-03 1.439 0 +0
2017-07-04 2017-06-30 1.439 0 +0
2017-07-03 2017-06-29 1.505 0 +0
2017-06-30 2017-06-28 1.478 0 +0
2017-06-29 2017-06-27 1.505 0 +0
2017-06-28 2017-06-26 1.531 0 +0
2017-06-27 2017-06-23 1.492 0 +0
2017-06-26 2017-06-22 1.505 0 +0
2017-06-23 2017-06-21 1.518 0 +0
2017-06-22 2017-06-20 1.492 0 +0
2017-06-21 2017-06-19 1.465 0 +0
2017-06-20 2017-06-16 1.426 0 +0
2017-06-19 2017-06-15 1.426 0 +0
2017-06-16 2017-06-14 1.426 0 +0
2017-06-15 2017-06-13 1.452 0 +0
2017-06-14 2017-06-12 1.399 0 +0
2017-06-13 2017-06-09 1.399 0 +0
2017-06-12 2017-06-08 1.412 0 +0
2017-06-09 2017-06-07 1.426 0 +0
2017-06-08 2017-06-06 1.426 0 +0
2017-06-07 2017-06-05 1.399 0 +0
2017-06-06 2017-06-02 1.412 0 +0
2017-06-05 2017-06-01 1.426 0 +0
2017-06-02 2017-05-31 1.439 0 +0
2017-06-01 2017-05-29 1.426 0 +0
2017-05-31 2017-05-26 1.426 0 +0
2017-05-29 2017-05-25 1.426 0 +0
2017-05-26 2017-05-24 1.439 0 +0
2017-05-25 2017-05-23 1.452 0 +0
2017-05-24 2017-05-22 1.426 0 +0
2017-05-23 2017-05-19 1.439 0 +0
2017-05-22 2017-05-18 1.452 0 +0
2017-05-19 2017-05-17 1.465 0 +0
2017-05-18 2017-05-16 1.465 0 +0
2017-05-17 2017-05-15 1.465 0 +0
2017-05-16 2017-05-12 1.478 0 +0
2017-05-15 2017-05-11 1.452 0 +0
2017-05-12 2017-05-10 1.452 0 +0
2017-05-11 2017-05-09 1.452 0 +0
2017-05-10 2017-05-08 1.452 0 +0
2017-05-09 2017-05-05 1.465 0 +0
2017-05-08 2017-05-04 1.452 0 +0
2017-05-05 2017-05-02 1.492 0 +0
2017-05-04 2017-04-28 1.478 0 +0
2017-05-02 2017-04-27 1.478 0 +0
2017-04-28 2017-04-26 1.492 0 +0
2017-04-27 2017-04-25 1.492 0 +0
2017-04-26 2017-04-24 1.505 0 +0
2017-04-25 2017-04-21 1.478 0 +0
2017-04-24 2017-04-20 1.478 0 +0
2017-04-21 2017-04-19 1.492 0 +0
2017-04-20 2017-04-18 1.492 0 +0
2017-04-19 2017-04-13 1.505 0 +0
2017-04-18 2017-04-12 1.518 0 +0
2017-04-13 2017-04-11 1.478 0 +0
2017-04-12 2017-04-10 1.505 0 +0
2017-04-11 2017-04-07 1.492 0 +0
2017-04-10 2017-04-06 1.465 0 +0
2017-04-07 2017-04-05 1.439 0 +0
2017-04-06 2017-04-03 1.426 0 +0
2017-04-05 2017-03-31 1.452 0 +0
2017-04-03 2017-03-30 1.439 0 +0
2017-03-31 2017-03-29 1.452 0 +0
2017-03-30 2017-03-28 1.439 0 +0
2017-03-29 2017-03-27 1.412 0 +0
2017-03-28 2017-03-24 1.439 0 +0
2017-03-27 2017-03-23 1.426 0 +0
2017-03-24 2017-03-22 1.439 0 +0
2017-03-23 2017-03-21 1.439 0 +0
2017-03-22 2017-03-20 1.452 0 +0
2017-03-21 2017-03-17 1.426 0 +0
2017-03-20 2017-03-16 1.439 0 +0
2017-03-17 2017-03-15 1.439 0 +0
2017-03-16 2017-03-14 1.452 0 +0
2017-03-15 2017-03-13 1.478 0 +0
2017-03-14 2017-03-10 1.426 0 +0
2017-03-13 2017-03-09 1.426 0 +0
2017-03-10 2017-03-08 1.452 0 +0
2017-03-09 2017-03-07 1.478 0 +0
2017-03-08 2017-03-06 1.452 0 +0
2017-03-07 2017-03-03 1.426 0 +0
2017-03-06 2017-03-02 1.439 0 +0
2017-03-03 2017-03-01 1.465 0 +0
2017-03-02 2017-02-28 1.452 0 +0
2017-03-01 2017-02-27 1.426 0 +0
2017-02-28 2017-02-24 1.439 0 +0
2017-02-27 2017-02-23 1.439 0 +0
2017-02-24 2017-02-22 1.399 0 +0
2017-02-23 2017-02-21 1.360 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.386 0 +0
2017-02-20 2017-02-16 1.360 0 +0
2017-02-17 2017-02-15 1.346 0 +0
2017-02-16 2017-02-14 1.346 0 +0
2017-02-15 2017-02-13 1.333 0 +0
2017-02-14 2017-02-10 1.346 0 +0
2017-02-13 2017-02-09 1.333 0 +0
2017-02-10 2017-02-08 1.333 0 +0
2017-02-09 2017-02-07 1.346 0 +0
2017-02-08 2017-02-06 1.333 0 +0
2017-02-07 2017-02-03 1.346 0 +0
2017-02-06 2017-02-02 1.346 0 +0
2017-02-03 2017-02-01 1.346 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.333 0 +0
2017-01-26 2017-01-24 1.320 0 +0
2017-01-25 2017-01-23 1.320 0 +0
2017-01-24 2017-01-20 1.320 0 +0
2017-01-23 2017-01-19 1.320 0 +0
2017-01-20 2017-01-18 1.307 0 +0
2017-01-19 2017-01-17 1.333 0 +0
2017-01-18 2017-01-16 1.333 0 +0
2017-01-17 2017-01-13 1.333 0 +0
2017-01-16 2017-01-12 1.307 0 +0
2017-01-13 2017-01-11 1.320 0 +0
2017-01-12 2017-01-10 1.307 0 +0
2017-01-11 2017-01-09 1.280 0 +0
2017-01-10 2017-01-06 1.280 0 +0
2017-01-09 2017-01-05 1.280 0 +0
2017-01-06 2017-01-04 1.280 0 +0
2017-01-05 2017-01-03 1.280 0 +0
2017-01-04 2016-12-30 1.280 0 +0
2017-01-03 2016-12-29 1.267 0 +0
2016-12-30 2016-12-28 1.267 0 +0
2016-12-29 2016-12-23 1.280 0 +0
2016-12-28 2016-12-22 1.280 0 +0
2016-12-23 2016-12-21 1.294 0 +0
2016-12-22 2016-12-20 1.267 0 +0
2016-12-21 2016-12-19 1.267 0 +0
2016-12-20 2016-12-16 1.267 0 +0
2016-12-19 2016-12-15 1.267 0 +0
2016-12-16 2016-12-14 1.267 0 +0
2016-12-15 2016-12-13 1.254 0 +0
2016-12-14 2016-12-12 1.280 0 +0
2016-12-13 2016-12-09 1.320 0 +0
2016-12-12 2016-12-08 1.320 0 +0
2016-12-09 2016-12-07 1.320 0 +0
2016-12-08 2016-12-06 1.307 0 +0
2016-12-07 2016-12-05 1.307 0 +0
2016-12-06 2016-12-02 1.314 0 +0
2016-12-05 2016-12-01 1.327 0 +0
2016-12-02 2016-11-30 1.327 0 +0
2016-12-01 2016-11-29 1.327 0 +0
2016-11-30 2016-11-28 1.340 0 +0
2016-11-29 2016-11-25 1.340 0 +0
2016-11-28 2016-11-24 1.367 0 +0
2016-11-25 2016-11-23 1.340 0 +0
2016-11-24 2016-11-22 1.327 0 +0
2016-11-23 2016-11-21 1.340 0 +0
2016-11-22 2016-11-18 1.353 0 +0
2016-11-21 2016-11-17 1.300 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.300 0 +0
2016-11-16 2016-11-14 1.314 0 +0
2016-11-15 2016-11-11 1.274 0 +0
2016-11-14 2016-11-10 1.300 0 +0
2016-11-11 2016-11-09 1.260 0 +0
2016-11-10 2016-11-08 1.287 0 +0
2016-11-09 2016-11-07 1.314 0 +0
2016-11-08 2016-11-04 1.327 0 -30,148
2016-10-17 2016-10-13 1.247 30,148 +9,044 0.00% 37,600
2016-10-14 2016-10-12 1.260 21,104 +21,104 0.00% 26,600
2016-08-04 2016-08-01 1.327 0 -101,255
2016-07-13 2016-07-11 1.369 101,255 -26,037 0.01% 138,600
2016-07-12 2016-07-08 1.341 127,292 +26,037 0.02% 170,720
2016-07-11 2016-07-07 1.355 101,255 +101,255 0.01% 137,200
2016-03-31 2016-03-29 1.244 0 -79,558
2016-03-23 2016-03-21 1.203 79,558 +79,558 0.01% 95,701
2015-11-26 2015-11-24 1.335 0 -143,809
2015-11-25 2015-11-23 1.238 143,809 +143,809 0.02% 178,000
2015-07-14 2015-07-10 1.765 0 -281,780
2015-07-13 2015-07-09 1.686 281,780 +281,780 0.05% 475,081
2015-07-08 2015-07-06 1.718 0 -38,078
2015-07-07 2015-07-03 1.922 38,078 +38,078 0.01% 73,199
2015-07-06 2015-07-02 2.001 0 -261,471
2015-07-03 2015-06-30 2.048 261,471 +119,312 0.04% 535,600
2015-07-02 2015-06-29 2.096 142,159 +142,159 0.02% 297,920
2015-06-29 2015-06-25 2.222 0 -31,732
2015-06-22 2015-06-18 2.222 31,732 +31,732 0.01% 70,500
2015-06-16 2015-06-12 2.253 0 -149,775
2015-06-15 2015-06-11 2.237 149,775 -6,346 0.03% 335,121
2015-06-12 2015-06-10 2.143 156,121 +124,389 0.03% 334,560
2015-06-11 2015-06-09 2.206 31,732 +31,732 0.01% 70,000
2015-06-09 2015-06-05 2.332 0 -427,746
2015-06-08 2015-06-04 2.269 427,746 +427,746 0.07% 970,559
2015-06-04 2015-06-02 2.364 0 -12,693
2015-06-03 2015-06-01 2.159 12,693 -161,198 0.00% 27,400
2015-06-02 2015-05-29 1.985 173,891 +58,387 0.03% 345,240
2015-06-01 2015-05-28 1.985 115,504 +55,848 0.02% 229,320
2015-05-29 2015-05-27 1.985 59,656 +46,963 0.01% 118,440
2015-05-19 2015-05-15 2.001 12,693 -6,346 0.00% 25,400
2015-05-18 2015-05-14 2.017 19,039 +6,346 0.00% 38,400
2015-05-11 2015-05-07 1.985 12,693 -6,346 0.00% 25,200
2015-05-08 2015-05-06 2.033 19,039 -234,816 0.00% 38,700
2015-05-07 2015-05-05 2.017 253,855 -6,347 0.04% 511,999
2015-05-06 2015-05-04 2.048 260,202 +234,816 0.04% 533,000
2015-04-30 2015-04-28 2.001 25,386 -423,938 0.00% 50,801
2015-04-29 2015-04-27 2.033 449,324 +423,938 0.08% 913,320
2015-04-27 2015-04-23 1.875 25,386 -152,313 0.00% 47,601
2015-04-24 2015-04-22 1.875 177,699 +38,078 0.03% 333,200
2015-04-23 2015-04-21 2.001 139,621 +120,582 0.02% 279,401
2015-04-22 2015-04-20 1.765 19,039 -6,347 0.00% 33,600
2015-04-21 2015-04-17 1.781 25,386 -6,346 0.00% 45,201
2015-04-20 2015-04-16 1.702 31,732 +12,693 0.01% 54,000
2015-04-17 2015-04-15 1.702 19,039 +19,039 0.00% 32,400
2015-04-09 2015-04-02 1.702 0 -204,354
2015-04-08 2015-04-01 1.686 204,354 +204,354 0.03% 344,541
2015-03-27 2015-03-25 1.718 0 -63,464
2015-03-26 2015-03-24 1.686 63,464 +63,464 0.01% 107,000
2015-03-03 2015-02-27 1.702 0 -190,392
2015-02-17 2015-02-13 1.718 190,392 +190,392 0.03% 327,001
2014-10-03 2014-09-29 1.615 0 -12,630
2014-09-22 2014-09-18 1.599 12,630 -54,309 0.00% 20,200
2014-09-18 2014-09-16 1.584 66,939 +54,309 0.01% 106,001
2014-09-04 2014-09-02 1.615 12,630 +12,630 0.00% 20,400
2014-09-01 2014-08-28 1.785 0 -44,205
2014-08-29 2014-08-27 1.785 44,205 +1,842 0.01% 78,887
2014-08-20 2014-08-18 1.735 42,363 -476,885 0.01% 73,500
2014-08-19 2014-08-15 1.718 519,248 +519,248 0.09% 892,319
2014-08-15 2014-08-13 1.669 0 -60,518
2014-08-14 2014-08-12 1.652 60,518 +60,518 0.01% 99,999
2014-04-29 2014-04-25 1.438 0 -302,592
2014-04-28 2014-04-24 1.454 302,592 +302,592 0.05% 440,000
2014-03-04 2014-02-28 1.504 0 -242,074
2014-03-03 2014-02-27 1.504 242,074 +242,074 0.04% 364,000
2014-02-20 2014-02-18 1.487 0 -181,555
2014-02-19 2014-02-17 1.520 181,555 -121,037 0.03% 275,999
2014-02-18 2014-02-14 1.504 302,592 +179,134 0.05% 455,000
2014-02-17 2014-02-13 1.487 123,458 +123,458 0.02% 183,601
2014-01-13 2014-01-09 1.504 0 -168,241
2014-01-10 2014-01-08 1.520 168,241 +168,241 0.03% 255,760
2014-01-08 2014-01-06 1.520 0 -30,259
2014-01-07 2014-01-03 1.504 30,259 +30,259 0.01% 45,500
2014-01-06 2014-01-02 1.504 0 -60,518
2014-01-03 2013-12-31 1.504 60,518 +60,518 0.01% 90,999
2013-12-27 2013-12-20 1.537 0 -242,074
2013-12-23 2013-12-19 1.487 242,074 +242,074 0.04% 360,000
2013-10-10 2013-10-08 1.612 0 -60,190
2013-10-09 2013-10-07 1.628 60,190 +60,190 0.01% 98,001
2013-09-23 2013-09-18 1.628 0 -60,190
2013-09-19 2013-09-17 1.612 60,190 +60,190 0.01% 97,001
2013-09-12 2013-09-10 1.612 0 -60,190
2013-09-11 2013-09-09 1.612 60,190 +60,190 0.01% 97,001
2013-08-20 2013-08-16 1.858 0 -7,985
2013-08-19 2013-08-15 1.841 7,985 -163,125 0.00% 14,700
2013-08-16 2013-08-13 1.858 171,110 +171,110 0.03% 317,999
2013-07-19 2013-07-17 1.788 0 -130,428
2013-07-10 2013-07-08 1.788 130,428 -160,844 0.02% 233,247
2013-07-09 2013-07-05 1.788 291,272 +160,844 0.05% 520,888
2013-07-03 2013-06-28 1.806 130,428 -74,148 0.02% 235,534
2013-07-02 2013-06-27 1.788 204,576 +193,169 0.04% 365,847
2013-06-04 2013-05-31 1.841 11,407 +11,407 0.00% 20,999
2013-05-20 2013-05-15 1.841 0 -153,999
2013-05-16 2013-05-14 1.841 153,999 +117,495 0.03% 283,500
2013-05-15 2013-05-13 1.858 36,504 +36,504 0.01% 67,841
2013-05-07 2013-05-03 1.894 0 -57,037
2013-05-06 2013-05-02 1.894 57,037 +57,037 0.01% 108,000
2013-02-07 2013-02-05 1.894 0 -44,489
2013-02-04 2013-01-31 1.894 44,489 +44,489 0.01% 84,241
2013-01-25 2013-01-23 1.911 0 -141,451
2013-01-24 2013-01-22 1.946 141,451 +141,451 0.03% 275,280
2012-12-04 2012-11-30 1.797 0 -56,760
2012-12-03 2012-11-29 1.920 56,760 +56,760 0.01% 109,000
2012-10-26 2012-10-24 1.850 0 -113,520
2012-10-25 2012-10-22 1.850 113,520 -56,760 0.02% 210,000
2012-10-24 2012-10-19 1.850 170,280 +170,280 0.03% 315,001
2012-05-22 2012-05-18 1.605 0 -53,574
2012-05-17 2012-05-15 1.680 53,574 +53,574 0.01% 89,999
2011-10-24 2011-10-20 1.372 0 -39,374
2011-10-21 2011-10-19 1.353 39,374 +26,604 0.01% 53,281
2011-10-19 2011-10-17 1.372 12,770 +12,770 0.00% 17,520
2011-09-20 2011-09-16 1.428 0 -110,671
2011-09-19 2011-09-15 1.428 110,671 +19,154 0.02% 158,079
2011-09-16 2011-09-14 1.410 91,517 +91,517 0.02% 129,000
2011-08-30 2011-08-26 1.428 0 -106,415
2011-08-29 2011-08-25 1.428 106,415 +106,415 0.02% 152,000
2011-07-22 2011-07-20 1.755 0 -102,421
2011-07-21 2011-07-19 1.736 102,421 +102,421 0.02% 177,760
2011-07-13 2011-07-11 1.736 0 -96,337
2011-07-12 2011-07-08 1.736 96,337 +50,704 0.02% 167,200
2011-07-04 2011-06-29 1.696 45,633 -304,222 0.01% 77,400
2011-06-30 2011-06-28 1.676 349,855 +96,337 0.07% 586,501
2011-06-29 2011-06-27 1.598 253,518 +253,518 0.05% 405,000
2010-09-15 2010-09-13 1.468 0 -9,071
2010-09-14 2010-09-10 1.508 9,071 +9,071 0.00% 13,680
2007-06-26 2007-06-22 1.301 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top