History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,926,164 | +0 | 0.32% | 1,111,942 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,926,164 | +0 | 0.32% | 1,111,942 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,926,164 | +0 | 0.32% | 1,111,942 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,926,164 | +0 | 0.32% | 1,111,942 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,926,164 | +0 | 0.32% | 1,155,835 |
| 2025-10-06 | 2025-10-02 | 0.395 | 2,926,164 | +0 | 0.32% | 1,155,835 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,926,164 | +0 | 0.32% | 1,155,835 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,926,164 | +0 | 0.32% | 1,155,835 |
| 2025-09-30 | 2025-09-26 | 0.390 | 2,926,164 | +0 | 0.32% | 1,141,204 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,926,164 | +8,000 | 0.32% | 1,141,204 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,918,164 | +100,000 | 0.32% | 1,123,493 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,818,164 | +4,000 | 0.31% | 1,099,084 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,814,164 | +35,622 | 0.31% | 1,125,846 |
| 2025-08-18 | 2025-08-14 | 0.380 | 2,778,542 | -11,848 | 0.31% | 1,055,312 |
| 2025-08-15 | 2025-08-13 | 0.400 | 2,790,390 | -987 | 0.31% | 1,116,335 |
| 2025-08-14 | 2025-08-12 | 0.400 | 2,791,377 | +11,848 | 0.31% | 1,116,730 |
| 2025-07-28 | 2025-07-24 | 0.400 | 2,779,529 | +90,835 | 0.31% | 1,111,990 |
| 2025-05-30 | 2025-05-28 | 0.370 | 2,688,694 | +148,102 | 0.30% | 993,955 |
| 2025-05-13 | 2025-05-09 | 0.380 | 2,540,592 | +108,607 | 0.28% | 964,936 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,431,985 | +126,183 | 0.27% | 948,318 |
| 2025-04-14 | 2025-04-10 | 0.405 | 2,305,802 | -29,621 | 0.26% | 934,145 |
| 2025-02-26 | 2025-02-24 | 0.420 | 2,335,423 | +13,823 | 0.26% | 981,626 |
| 2025-01-02 | 2024-12-27 | 0.466 | 2,321,600 | +157,975 | 0.26% | 1,081,627 |
| 2024-10-17 | 2024-10-15 | 0.648 | 2,163,625 | +41,468 | 0.24% | 1,402,473 |
| 2024-10-15 | 2024-10-10 | 0.628 | 2,122,157 | +35,544 | 0.23% | 1,332,606 |
| 2024-10-10 | 2024-10-08 | 0.557 | 2,086,613 | -63,189 | 0.23% | 1,162,350 |
| 2024-10-09 | 2024-10-07 | 0.608 | 2,149,802 | +49,367 | 0.24% | 1,306,418 |
| 2024-10-08 | 2024-10-04 | 0.557 | 2,100,435 | -395 | 0.23% | 1,170,050 |
| 2024-10-04 | 2024-10-02 | 0.557 | 2,100,830 | +116,506 | 0.23% | 1,170,270 |
| 2024-10-03 | 2024-09-30 | 0.486 | 1,984,324 | -39,494 | 0.22% | 964,687 |
| 2024-09-30 | 2024-09-26 | 0.486 | 2,023,818 | +88,861 | 0.22% | 983,887 |
| 2024-09-27 | 2024-09-25 | 0.476 | 1,934,957 | +327,798 | 0.21% | 921,089 |
| 2024-08-29 | 2024-08-27 | 0.503 | 1,607,159 | +36,388 | 0.18% | 807,754 |
| 2024-03-18 | 2024-03-14 | 0.622 | 1,570,771 | -73,339 | 0.18% | 976,658 |
| 2024-03-04 | 2024-02-29 | 0.622 | 1,644,110 | -9,650 | 0.19% | 1,022,258 |
| 2024-03-01 | 2024-02-28 | 0.611 | 1,653,760 | -1,930 | 0.19% | 1,011,121 |
| 2024-02-28 | 2024-02-26 | 0.601 | 1,655,690 | -1,930 | 0.19% | 995,143 |
| 2024-02-27 | 2024-02-23 | 0.591 | 1,657,620 | -125,448 | 0.19% | 979,126 |
| 2024-02-26 | 2024-02-22 | 0.601 | 1,783,068 | +55,969 | 0.20% | 1,071,703 |
| 2024-02-15 | 2024-02-09 | 0.611 | 1,727,099 | +63,689 | 0.20% | 1,055,961 |
| 2024-02-14 | 2024-02-07 | 0.611 | 1,663,410 | -55,969 | 0.19% | 1,017,021 |
| 2024-02-08 | 2024-02-06 | 0.622 | 1,719,379 | -28,949 | 0.19% | 1,069,058 |
| 2024-02-07 | 2024-02-05 | 0.622 | 1,748,328 | -9,650 | 0.20% | 1,087,058 |
| 2024-02-06 | 2024-02-02 | 0.622 | 1,757,978 | -57,900 | 0.20% | 1,093,058 |
| 2024-02-02 | 2024-01-31 | 0.601 | 1,815,878 | -11,579 | 0.21% | 1,091,423 |
| 2024-01-29 | 2024-01-25 | 0.611 | 1,827,457 | -148,608 | 0.21% | 1,117,321 |
| 2023-11-27 | 2023-11-23 | 0.736 | 1,976,065 | +30,879 | 0.22% | 1,453,912 |
| 2023-11-09 | 2023-11-07 | 0.756 | 1,945,186 | +5,790 | 0.22% | 1,471,508 |
| 2023-10-27 | 2023-10-25 | 0.798 | 1,939,396 | +3,860 | 0.22% | 1,547,518 |
| 2023-10-17 | 2023-10-13 | 0.798 | 1,935,536 | +1,930 | 0.22% | 1,544,438 |
| 2023-09-25 | 2023-09-21 | 0.819 | 1,933,606 | -1,256,413 | 0.22% | 1,582,974 |
| 2023-09-22 | 2023-09-20 | 0.829 | 3,190,019 | -48,249 | 0.36% | 2,644,611 |
| 2023-09-21 | 2023-09-19 | 0.829 | 3,238,268 | -48,250 | 0.37% | 2,684,611 |
| 2023-09-20 | 2023-09-18 | 0.829 | 3,286,518 | -67,549 | 0.37% | 2,724,612 |
| 2023-09-19 | 2023-09-15 | 0.829 | 3,354,067 | -48,249 | 0.38% | 2,780,612 |
| 2023-09-15 | 2023-09-13 | 0.829 | 3,402,316 | -48,249 | 0.38% | 2,820,611 |
| 2023-09-13 | 2023-09-11 | 0.829 | 3,450,565 | -28,950 | 0.39% | 2,860,611 |
| 2023-09-06 | 2023-09-04 | 0.829 | 3,479,515 | +1,762,066 | 0.39% | 2,884,611 |
| 2023-09-04 | 2023-08-30 | 0.848 | 1,717,449 | +38,643 | 0.19% | 1,456,584 |
| 2023-08-30 | 2023-08-28 | 0.848 | 1,678,806 | +46,692 | 0.19% | 1,423,811 |
| 2023-08-22 | 2023-08-18 | 0.848 | 1,632,114 | -37,731 | 0.19% | 1,384,211 |
| 2023-06-28 | 2023-06-26 | 0.859 | 1,669,845 | -1,887 | 0.19% | 1,433,914 |
| 2023-05-25 | 2023-05-23 | 0.901 | 1,671,732 | -230 | 0.19% | 1,506,425 |
| 2023-05-24 | 2023-05-22 | 0.901 | 1,671,962 | -43,391 | 0.19% | 1,506,632 |
| 2023-05-08 | 2023-05-04 | 0.954 | 1,715,353 | +43,621 | 0.20% | 1,636,658 |
| 2023-04-21 | 2023-04-19 | 0.944 | 1,671,732 | +1,887 | 0.19% | 1,577,315 |
| 2022-12-13 | 2022-12-09 | 1.012 | 1,669,845 | +8,697 | 0.19% | 1,690,556 |
| 2022-11-21 | 2022-11-17 | 1.023 | 1,661,148 | +11,260 | 0.19% | 1,699,453 |
| 2022-11-17 | 2022-11-15 | 1.023 | 1,649,888 | +28,151 | 0.19% | 1,687,934 |
| 2022-11-07 | 2022-11-03 | 1.034 | 1,621,737 | +5,630 | 0.19% | 1,676,416 |
| 2022-11-04 | 2022-11-02 | 1.023 | 1,616,107 | +99,936 | 0.19% | 1,653,374 |
| 2022-11-03 | 2022-11-01 | 1.044 | 1,516,171 | +54,425 | 0.18% | 1,583,449 |
| 2022-11-02 | 2022-10-31 | 1.034 | 1,461,746 | +1,877 | 0.17% | 1,511,031 |
| 2022-11-01 | 2022-10-28 | 1.023 | 1,459,869 | -46,919 | 0.17% | 1,493,533 |
| 2022-10-31 | 2022-10-27 | 1.044 | 1,506,788 | -20,644 | 0.17% | 1,573,649 |
| 2022-10-28 | 2022-10-26 | 1.066 | 1,527,432 | -9,383 | 0.18% | 1,627,765 |
| 2022-10-27 | 2022-10-25 | 1.044 | 1,536,815 | -5,630 | 0.18% | 1,605,009 |
| 2022-10-26 | 2022-10-24 | 1.066 | 1,542,445 | -58,179 | 0.18% | 1,643,764 |
| 2022-10-25 | 2022-10-21 | 1.066 | 1,600,624 | +268,372 | 0.18% | 1,705,764 |
| 2022-10-24 | 2022-10-20 | 1.076 | 1,332,252 | -67,562 | 0.15% | 1,433,961 |
| 2022-10-21 | 2022-10-19 | 1.066 | 1,399,814 | -58,179 | 0.16% | 1,491,764 |
| 2022-10-20 | 2022-10-18 | 1.066 | 1,457,993 | +90,083 | 0.17% | 1,553,764 |
| 2022-10-19 | 2022-10-17 | 1.066 | 1,367,910 | -69,439 | 0.16% | 1,457,764 |
| 2022-10-18 | 2022-10-14 | 1.066 | 1,437,349 | -11,260 | 0.17% | 1,531,764 |
| 2022-10-17 | 2022-10-13 | 1.066 | 1,448,609 | +268,371 | 0.17% | 1,543,764 |
| 2022-10-14 | 2022-10-12 | 1.066 | 1,180,238 | -656,853 | 0.14% | 1,257,764 |
| 2022-10-13 | 2022-10-11 | 1.066 | 1,837,091 | -281,508 | 0.21% | 1,957,764 |
| 2022-10-12 | 2022-10-10 | 1.066 | 2,118,599 | +563,017 | 0.24% | 2,257,764 |
| 2022-10-11 | 2022-10-07 | 1.066 | 1,555,582 | +234,590 | 0.18% | 1,657,764 |
| 2022-10-10 | 2022-10-06 | 1.076 | 1,320,992 | +187,672 | 0.15% | 1,421,842 |
| 2022-10-06 | 2022-10-03 | 1.076 | 1,133,320 | +46,919 | 0.13% | 1,219,842 |
| 2022-09-26 | 2022-09-22 | 1.076 | 1,086,401 | -58,179 | 0.12% | 1,169,341 |
| 2022-08-26 | 2022-08-24 | 1.163 | 1,144,580 | +32,394 | 0.13% | 1,330,609 |
| 2022-06-30 | 2022-06-28 | 1.141 | 1,112,186 | -30,090 | 0.13% | 1,268,554 |
| 2022-03-09 | 2022-03-07 | 1.130 | 1,142,276 | +9,118 | 0.13% | 1,290,347 |
| 2022-02-18 | 2022-02-16 | 1.152 | 1,133,158 | +30,090 | 0.13% | 1,304,903 |
| 2022-01-04 | 2021-12-31 | 1.163 | 1,103,068 | -9,118 | 0.13% | 1,282,350 |
| 2021-12-15 | 2021-12-13 | 1.152 | 1,112,186 | -9,118 | 0.13% | 1,280,752 |
| 2021-12-09 | 2021-12-07 | 1.201 | 1,121,304 | +5,143 | 0.13% | 1,346,620 |
| 2021-11-24 | 2021-11-22 | 1.201 | 1,116,161 | +9,077 | 0.13% | 1,340,443 |
| 2021-11-09 | 2021-11-05 | 1.190 | 1,107,084 | -7,261 | 0.13% | 1,317,345 |
| 2021-11-05 | 2021-11-03 | 1.190 | 1,114,345 | +16,337 | 0.13% | 1,325,985 |
| 2021-09-17 | 2021-09-15 | 1.168 | 1,098,008 | -23,598 | 0.12% | 1,282,350 |
| 2021-08-27 | 2021-08-25 | 1.213 | 1,121,606 | +88,947 | 0.13% | 1,360,409 |
| 2021-08-26 | 2021-08-24 | 1.213 | 1,032,659 | +28,953 | 0.12% | 1,252,525 |
| 2021-06-16 | 2021-06-11 | 1.270 | 1,003,706 | -8,822 | 0.12% | 1,274,295 |
| 2021-05-11 | 2021-05-07 | 1.236 | 1,012,528 | +8,822 | 0.12% | 1,251,063 |
| 2021-02-22 | 2021-02-18 | 1.224 | 1,003,706 | -15,879 | 0.12% | 1,228,785 |
| 2021-02-19 | 2021-02-17 | 1.224 | 1,019,585 | +38,815 | 0.12% | 1,248,225 |
| 2021-01-25 | 2021-01-21 | 1.168 | 980,770 | -15,879 | 0.11% | 1,145,117 |
| 2021-01-15 | 2021-01-13 | 1.168 | 996,649 | +3,529 | 0.12% | 1,163,657 |
| 2020-12-15 | 2020-12-11 | 1.202 | 993,120 | +26,465 | 0.12% | 1,193,310 |
| 2020-12-10 | 2020-12-08 | 1.196 | 966,655 | +4,603 | 0.11% | 1,156,057 |
| 2020-09-01 | 2020-08-28 | 1.230 | 962,052 | +26,724 | 0.11% | 1,183,425 |
| 2020-08-19 | 2020-08-17 | 1.218 | 935,328 | +51,215 | 0.11% | 1,139,594 |
| 2020-05-29 | 2020-05-27 | 1.230 | 884,113 | -13,657 | 0.10% | 1,087,552 |
| 2020-05-26 | 2020-05-22 | 1.254 | 897,770 | -175,839 | 0.11% | 1,125,387 |
| 2020-05-07 | 2020-05-05 | 1.265 | 1,073,609 | +18,779 | 0.13% | 1,358,385 |
| 2020-05-05 | 2020-04-29 | 1.265 | 1,054,830 | +46,093 | 0.12% | 1,334,625 |
| 2020-05-04 | 2020-04-28 | 1.265 | 1,008,737 | +15,365 | 0.12% | 1,276,306 |
| 2020-04-28 | 2020-04-24 | 1.265 | 993,372 | +18,779 | 0.12% | 1,256,865 |
| 2020-04-20 | 2020-04-16 | 1.254 | 974,593 | -6,829 | 0.11% | 1,221,687 |
| 2020-04-17 | 2020-04-15 | 1.265 | 981,422 | +10,243 | 0.12% | 1,241,745 |
| 2020-04-15 | 2020-04-09 | 1.254 | 971,179 | +59,751 | 0.11% | 1,217,408 |
| 2020-04-14 | 2020-04-08 | 1.265 | 911,428 | +13,658 | 0.11% | 1,153,185 |
| 2020-03-06 | 2020-03-04 | 1.277 | 897,770 | +11,950 | 0.10% | 1,146,422 |
| 2020-02-28 | 2020-02-26 | 1.300 | 885,820 | -11,950 | 0.10% | 1,151,918 |
| 2020-02-17 | 2020-02-13 | 1.289 | 897,770 | +5,121 | 0.10% | 1,156,940 |
| 2020-01-21 | 2020-01-17 | 1.359 | 892,649 | +8,690 | 0.10% | 1,213,086 |
| 2019-12-30 | 2019-12-24 | 1.324 | 883,959 | -136,573 | 0.10% | 1,170,209 |
| 2019-12-27 | 2019-12-20 | 1.324 | 1,020,532 | +136,573 | 0.12% | 1,351,008 |
| 2019-12-23 | 2019-12-19 | 1.312 | 883,959 | -128,037 | 0.10% | 1,159,854 |
| 2019-12-19 | 2019-12-17 | 1.324 | 1,011,996 | +128,037 | 0.12% | 1,339,708 |
| 2019-12-10 | 2019-12-06 | 1.341 | 883,959 | -204,860 | 0.10% | 1,185,766 |
| 2019-12-09 | 2019-12-05 | 1.318 | 1,088,819 | +208,737 | 0.13% | 1,434,946 |
| 2019-12-05 | 2019-12-03 | 1.330 | 880,082 | -3,399 | 0.10% | 1,170,209 |
| 2019-12-03 | 2019-11-29 | 1.318 | 883,481 | -3,399 | 0.10% | 1,164,333 |
| 2019-11-26 | 2019-11-22 | 1.318 | 886,880 | -1,700 | 0.10% | 1,168,813 |
| 2019-10-15 | 2019-10-11 | 1.365 | 888,580 | -30,594 | 0.10% | 1,212,876 |
| 2019-10-10 | 2019-10-08 | 1.365 | 919,174 | -15,297 | 0.11% | 1,254,636 |
| 2019-10-09 | 2019-10-04 | 1.377 | 934,471 | -28,895 | 0.11% | 1,286,512 |
| 2019-10-08 | 2019-10-03 | 1.377 | 963,366 | -8,498 | 0.11% | 1,326,292 |
| 2019-09-26 | 2019-09-24 | 1.400 | 971,864 | -5,100 | 0.11% | 1,360,863 |
| 2019-09-19 | 2019-09-17 | 1.377 | 976,964 | +16,997 | 0.11% | 1,345,013 |
| 2019-09-18 | 2019-09-16 | 1.388 | 959,967 | +16,997 | 0.11% | 1,332,908 |
| 2019-09-06 | 2019-09-04 | 1.436 | 942,970 | -78,185 | 0.11% | 1,353,691 |
| 2019-09-04 | 2019-09-02 | 1.400 | 1,021,155 | -16,997 | 0.12% | 1,429,883 |
| 2019-09-02 | 2019-08-29 | 1.377 | 1,038,152 | -1,700 | 0.12% | 1,429,252 |
| 2019-08-29 | 2019-08-27 | 1.484 | 1,039,852 | +33,817 | 0.12% | 1,542,949 |
| 2019-08-27 | 2019-08-23 | 1.496 | 1,006,035 | -23,022 | 0.12% | 1,505,006 |
| 2019-08-15 | 2019-08-13 | 1.496 | 1,029,057 | -21,378 | 0.12% | 1,539,447 |
| 2019-08-02 | 2019-07-31 | 1.484 | 1,050,435 | +80,577 | 0.13% | 1,558,652 |
| 2019-07-30 | 2019-07-26 | 1.508 | 969,858 | +6,577 | 0.12% | 1,462,682 |
| 2019-07-29 | 2019-07-25 | 1.520 | 963,281 | +9,867 | 0.12% | 1,464,479 |
| 2019-07-15 | 2019-07-11 | 1.508 | 953,414 | -3,289 | 0.11% | 1,437,882 |
| 2019-06-28 | 2019-06-26 | 1.459 | 956,703 | -374,925 | 0.11% | 1,396,299 |
| 2019-06-27 | 2019-06-25 | 1.447 | 1,331,628 | -128,264 | 0.16% | 1,927,303 |
| 2019-06-25 | 2019-06-21 | 1.484 | 1,459,892 | +41,110 | 0.18% | 2,166,211 |
| 2019-06-12 | 2019-06-10 | 1.459 | 1,418,782 | -19,733 | 0.17% | 2,070,699 |
| 2019-05-27 | 2019-05-23 | 1.459 | 1,438,515 | +3,289 | 0.17% | 2,099,500 |
| 2019-05-08 | 2019-05-06 | 1.472 | 1,435,226 | +9,866 | 0.17% | 2,112,155 |
| 2019-04-12 | 2019-04-10 | 1.472 | 1,425,360 | -2,466 | 0.17% | 2,097,636 |
| 2019-04-04 | 2019-04-02 | 1.496 | 1,427,826 | -343,682 | 0.17% | 2,135,996 |
| 2019-04-03 | 2019-04-01 | 1.459 | 1,771,508 | -8,222 | 0.21% | 2,585,500 |
| 2019-04-02 | 2019-03-29 | 1.459 | 1,779,730 | -9,866 | 0.21% | 2,597,500 |
| 2019-03-22 | 2019-03-20 | 1.459 | 1,789,596 | -4,934 | 0.21% | 2,611,899 |
| 2019-03-13 | 2019-03-11 | 1.423 | 1,794,530 | -24,666 | 0.21% | 2,553,623 |
| 2019-03-12 | 2019-03-08 | 1.387 | 1,819,196 | -9,866 | 0.22% | 2,522,345 |
| 2019-03-11 | 2019-03-07 | 1.362 | 1,829,062 | +34,532 | 0.22% | 2,491,533 |
| 2018-12-10 | 2018-12-06 | 1.356 | 1,794,530 | +7,803 | 0.21% | 2,433,247 |
| 2018-10-18 | 2018-10-15 | 1.356 | 1,786,727 | -16,373 | 0.21% | 2,422,667 |
| 2018-10-05 | 2018-10-03 | 1.368 | 1,803,100 | +9,824 | 0.22% | 2,466,893 |
| 2018-08-30 | 2018-08-28 | 1.455 | 1,793,276 | +61,308 | 0.21% | 2,608,344 |
| 2018-07-20 | 2018-07-18 | 1.492 | 1,731,968 | +23,720 | 0.21% | 2,584,888 |
| 2018-07-09 | 2018-07-05 | 1.455 | 1,708,248 | +1,581 | 0.21% | 2,484,670 |
| 2018-06-21 | 2018-06-19 | 1.455 | 1,706,667 | +3,162 | 0.21% | 2,482,370 |
| 2018-06-08 | 2018-06-06 | 1.505 | 1,703,505 | -11,069 | 0.21% | 2,563,954 |
| 2018-05-28 | 2018-05-24 | 1.518 | 1,714,574 | -31,625 | 0.21% | 2,602,300 |
| 2018-05-10 | 2018-05-08 | 1.455 | 1,746,199 | +31,625 | 0.22% | 2,539,870 |
| 2018-04-26 | 2018-04-24 | 1.429 | 1,714,574 | -34,788 | 0.21% | 2,450,499 |
| 2018-04-20 | 2018-04-18 | 1.442 | 1,749,362 | -37,951 | 0.22% | 2,522,345 |
| 2018-04-09 | 2018-04-04 | 1.442 | 1,787,313 | -31,625 | 0.22% | 2,577,065 |
| 2018-04-04 | 2018-03-29 | 1.442 | 1,818,938 | -169,198 | 0.22% | 2,622,664 |
| 2018-03-29 | 2018-03-27 | 1.442 | 1,988,136 | +63,251 | 0.24% | 2,866,625 |
| 2018-03-21 | 2018-03-19 | 1.442 | 1,924,885 | +11,069 | 0.24% | 2,775,425 |
| 2018-03-20 | 2018-03-16 | 1.442 | 1,913,816 | -37,950 | 0.24% | 2,759,465 |
| 2018-03-07 | 2018-03-05 | 1.442 | 1,951,766 | -31,626 | 0.24% | 2,814,184 |
| 2018-02-28 | 2018-02-26 | 1.492 | 1,983,392 | +12,650 | 0.25% | 2,960,128 |
| 2018-02-27 | 2018-02-23 | 1.505 | 1,970,742 | -3,162 | 0.25% | 2,966,174 |
| 2018-02-13 | 2018-02-09 | 1.442 | 1,973,904 | +112,271 | 0.25% | 2,846,104 |
| 2018-02-09 | 2018-02-07 | 1.442 | 1,861,633 | +79,064 | 0.23% | 2,684,224 |
| 2018-02-08 | 2018-02-06 | 1.442 | 1,782,569 | -71,158 | 0.22% | 2,570,225 |
| 2018-01-26 | 2018-01-24 | 1.505 | 1,853,727 | -15,813 | 0.23% | 2,790,054 |
| 2018-01-18 | 2018-01-16 | 1.518 | 1,869,540 | -23,719 | 0.23% | 2,837,500 |
| 2018-01-17 | 2018-01-15 | 1.505 | 1,893,259 | -1,139 | 0.24% | 2,849,554 |
| 2018-01-16 | 2018-01-12 | 1.530 | 1,894,398 | -6,325 | 0.24% | 2,899,189 |
| 2018-01-12 | 2018-01-10 | 1.492 | 1,900,723 | +7,464 | 0.24% | 2,836,748 |
| 2018-01-11 | 2018-01-09 | 1.505 | 1,893,259 | -31,626 | 0.24% | 2,849,554 |
| 2018-01-08 | 2018-01-04 | 1.492 | 1,924,885 | -71,157 | 0.24% | 2,872,809 |
| 2018-01-05 | 2018-01-03 | 1.505 | 1,996,042 | +4,744 | 0.25% | 3,004,253 |
| 2018-01-04 | 2018-01-02 | 1.492 | 1,991,298 | +15,812 | 0.25% | 2,971,927 |
| 2018-01-03 | 2017-12-29 | 1.480 | 1,975,486 | -23,719 | 0.25% | 2,923,343 |
| 2017-12-28 | 2017-12-22 | 1.467 | 1,999,205 | +42,695 | 0.25% | 2,933,156 |
| 2017-12-27 | 2017-12-21 | 1.455 | 1,956,510 | +66,414 | 0.24% | 2,845,770 |
| 2017-12-21 | 2017-12-19 | 1.391 | 1,890,096 | +30,044 | 0.24% | 2,629,641 |
| 2017-12-11 | 2017-12-07 | 1.372 | 1,860,052 | -57,412 | 0.23% | 2,552,718 |
| 2017-12-01 | 2017-11-29 | 1.411 | 1,917,464 | -7,869 | 0.24% | 2,704,608 |
| 2017-11-22 | 2017-11-20 | 1.398 | 1,925,333 | -77,121 | 0.24% | 2,691,241 |
| 2017-11-21 | 2017-11-17 | 1.436 | 2,002,454 | -1,574 | 0.25% | 2,875,379 |
| 2017-11-17 | 2017-11-15 | 1.411 | 2,004,028 | -20,461 | 0.25% | 2,826,707 |
| 2017-11-15 | 2017-11-13 | 1.461 | 2,024,489 | -15,738 | 0.25% | 2,958,471 |
| 2017-11-10 | 2017-11-08 | 1.449 | 2,040,227 | -125,912 | 0.26% | 2,955,544 |
| 2017-11-09 | 2017-11-07 | 1.411 | 2,166,139 | +125,912 | 0.27% | 3,055,367 |
| 2017-11-06 | 2017-11-02 | 1.372 | 2,040,227 | +28,330 | 0.26% | 2,799,989 |
| 2017-10-30 | 2017-10-26 | 1.411 | 2,011,897 | +78,694 | 0.25% | 2,837,807 |
| 2017-10-26 | 2017-10-24 | 1.360 | 1,933,203 | -15,739 | 0.24% | 2,628,544 |
| 2017-10-25 | 2017-10-23 | 1.347 | 1,948,942 | -7,869 | 0.24% | 2,625,179 |
| 2017-10-24 | 2017-10-20 | 1.347 | 1,956,811 | -180,054 | 0.24% | 2,635,778 |
| 2017-10-19 | 2017-10-17 | 1.347 | 2,136,865 | -23,608 | 0.27% | 2,878,306 |
| 2017-10-12 | 2017-10-10 | 1.360 | 2,160,473 | +23,608 | 0.27% | 2,937,560 |
| 2017-10-09 | 2017-10-04 | 1.309 | 2,136,865 | +33,052 | 0.27% | 2,796,845 |
| 2017-10-04 | 2017-09-29 | 1.309 | 2,103,813 | +23,609 | 0.26% | 2,753,585 |
| 2017-09-29 | 2017-09-27 | 1.309 | 2,080,204 | -42,496 | 0.26% | 2,722,684 |
| 2017-09-18 | 2017-09-14 | 1.296 | 2,122,700 | -20,460 | 0.27% | 2,751,331 |
| 2017-08-30 | 2017-08-28 | 1.309 | 2,143,160 | -50,365 | 0.27% | 2,805,084 |
| 2017-08-29 | 2017-08-25 | 1.412 | 2,193,525 | -31,478 | 0.27% | 3,098,325 |
| 2017-08-28 | 2017-08-24 | 1.412 | 2,225,003 | +83,178 | 0.28% | 3,142,787 |
| 2017-08-22 | 2017-08-18 | 1.412 | 2,141,825 | -53,027 | 0.28% | 3,025,300 |
| 2017-08-17 | 2017-08-15 | 1.386 | 2,194,852 | +40,906 | 0.28% | 3,042,252 |
| 2017-08-16 | 2017-08-14 | 1.399 | 2,153,946 | +31,817 | 0.28% | 3,013,987 |
| 2017-08-14 | 2017-08-10 | 1.386 | 2,122,129 | +22,726 | 0.28% | 2,941,452 |
| 2017-08-11 | 2017-08-09 | 1.412 | 2,099,403 | -83,329 | 0.27% | 2,965,379 |
| 2017-08-10 | 2017-08-08 | 1.412 | 2,182,732 | +9,091 | 0.28% | 3,083,080 |
| 2017-08-08 | 2017-08-04 | 1.412 | 2,173,641 | -103,024 | 0.28% | 3,070,239 |
| 2017-07-25 | 2017-07-21 | 1.452 | 2,276,665 | -1,515 | 0.30% | 3,305,921 |
| 2017-07-10 | 2017-07-06 | 1.426 | 2,278,180 | +9,090 | 0.30% | 3,247,973 |
| 2017-07-05 | 2017-07-03 | 1.439 | 2,269,090 | -454,518 | 0.29% | 3,264,967 |
| 2017-07-04 | 2017-06-30 | 1.439 | 2,723,608 | -737,833 | 0.35% | 3,918,968 |
| 2017-06-30 | 2017-06-28 | 1.478 | 3,461,441 | +18,181 | 0.45% | 5,117,709 |
| 2017-06-29 | 2017-06-27 | 1.505 | 3,443,260 | -51,512 | 0.45% | 5,181,736 |
| 2017-06-28 | 2017-06-26 | 1.531 | 3,494,772 | +53,027 | 0.45% | 5,351,524 |
| 2017-06-27 | 2017-06-23 | 1.492 | 3,441,745 | +31,816 | 0.45% | 5,134,022 |
| 2017-06-26 | 2017-06-22 | 1.505 | 3,409,929 | +22,726 | 0.44% | 5,131,577 |
| 2017-06-22 | 2017-06-20 | 1.492 | 3,387,203 | +9,090 | 0.44% | 5,052,663 |
| 2017-06-21 | 2017-06-19 | 1.465 | 3,378,113 | +140,901 | 0.44% | 4,949,915 |
| 2017-06-19 | 2017-06-15 | 1.426 | 3,237,212 | -22,726 | 0.42% | 4,615,253 |
| 2017-06-14 | 2017-06-12 | 1.399 | 3,259,938 | +10,605 | 0.42% | 4,561,586 |
| 2017-06-13 | 2017-06-09 | 1.399 | 3,249,333 | -59,087 | 0.42% | 4,546,746 |
| 2017-06-07 | 2017-06-05 | 1.399 | 3,308,420 | -45,452 | 0.43% | 4,629,426 |
| 2017-06-06 | 2017-06-02 | 1.412 | 3,353,872 | +118,175 | 0.44% | 4,737,300 |
| 2017-06-02 | 2017-05-31 | 1.439 | 3,235,697 | +9,090 | 0.42% | 4,655,807 |
| 2017-06-01 | 2017-05-29 | 1.426 | 3,226,607 | +7,575 | 0.42% | 4,600,134 |
| 2017-05-31 | 2017-05-26 | 1.426 | 3,219,032 | -60,602 | 0.42% | 4,589,334 |
| 2017-05-29 | 2017-05-25 | 1.426 | 3,279,634 | +15,151 | 0.43% | 4,675,734 |
| 2017-05-25 | 2017-05-23 | 1.452 | 3,264,483 | +37,876 | 0.42% | 4,740,321 |
| 2017-05-24 | 2017-05-22 | 1.426 | 3,226,607 | +3,030 | 0.42% | 4,600,134 |
| 2017-05-23 | 2017-05-19 | 1.439 | 3,223,577 | +18,181 | 0.42% | 4,638,368 |
| 2017-05-19 | 2017-05-17 | 1.465 | 3,205,396 | -22,726 | 0.42% | 4,696,835 |
| 2017-05-15 | 2017-05-11 | 1.452 | 3,228,122 | +60,602 | 0.42% | 4,687,521 |
| 2017-05-12 | 2017-05-10 | 1.452 | 3,167,520 | +48,482 | 0.41% | 4,599,522 |
| 2017-05-09 | 2017-05-05 | 1.465 | 3,119,038 | +9,091 | 0.40% | 4,570,295 |
| 2017-05-08 | 2017-05-04 | 1.452 | 3,109,947 | -22,726 | 0.40% | 4,515,921 |
| 2017-05-05 | 2017-05-02 | 1.492 | 3,132,673 | -37,877 | 0.41% | 4,672,982 |
| 2017-04-28 | 2017-04-26 | 1.492 | 3,170,550 | -30,301 | 0.41% | 4,729,483 |
| 2017-04-26 | 2017-04-24 | 1.505 | 3,200,851 | +15,151 | 0.42% | 4,816,937 |
| 2017-04-24 | 2017-04-20 | 1.478 | 3,185,700 | +4,545 | 0.41% | 4,710,028 |
| 2017-04-21 | 2017-04-19 | 1.492 | 3,181,155 | +31,816 | 0.41% | 4,745,303 |
| 2017-04-20 | 2017-04-18 | 1.492 | 3,149,339 | +24,241 | 0.41% | 4,697,843 |
| 2017-04-19 | 2017-04-13 | 1.505 | 3,125,098 | +3,030 | 0.41% | 4,702,937 |
| 2017-04-18 | 2017-04-12 | 1.518 | 3,122,068 | +15,151 | 0.41% | 4,739,591 |
| 2017-04-13 | 2017-04-11 | 1.478 | 3,106,917 | +15,150 | 0.40% | 4,593,549 |
| 2017-04-11 | 2017-04-07 | 1.492 | 3,091,767 | -10,605 | 0.40% | 4,611,963 |
| 2017-04-10 | 2017-04-06 | 1.465 | 3,102,372 | -87,874 | 0.40% | 4,545,875 |
| 2017-03-31 | 2017-03-29 | 1.452 | 3,190,246 | +22,726 | 0.41% | 4,632,522 |
| 2017-03-30 | 2017-03-28 | 1.439 | 3,167,520 | +75,753 | 0.41% | 4,557,708 |
| 2017-03-24 | 2017-03-22 | 1.439 | 3,091,767 | -24,241 | 0.40% | 4,448,708 |
| 2017-03-21 | 2017-03-17 | 1.426 | 3,116,008 | -13,635 | 0.40% | 4,442,454 |
| 2017-03-20 | 2017-03-16 | 1.439 | 3,129,643 | +15,150 | 0.41% | 4,503,207 |
| 2017-03-17 | 2017-03-15 | 1.439 | 3,114,493 | -21,210 | 0.40% | 4,481,408 |
| 2017-03-16 | 2017-03-14 | 1.452 | 3,135,703 | +84,843 | 0.41% | 4,553,321 |
| 2017-03-15 | 2017-03-13 | 1.478 | 3,050,860 | +21,211 | 0.40% | 4,510,669 |
| 2017-03-14 | 2017-03-10 | 1.426 | 3,029,649 | -45,452 | 0.39% | 4,319,333 |
| 2017-03-13 | 2017-03-09 | 1.426 | 3,075,101 | +7,575 | 0.40% | 4,384,134 |
| 2017-03-09 | 2017-03-07 | 1.478 | 3,067,526 | +95,449 | 0.40% | 4,535,309 |
| 2017-03-08 | 2017-03-06 | 1.452 | 2,972,077 | +75,753 | 0.39% | 4,315,721 |
| 2017-03-07 | 2017-03-03 | 1.426 | 2,896,324 | +75,753 | 0.38% | 4,129,253 |
| 2017-03-06 | 2017-03-02 | 1.439 | 2,820,571 | +306,042 | 0.37% | 4,058,487 |
| 2017-03-03 | 2017-03-01 | 1.465 | 2,514,529 | +184,837 | 0.33% | 3,684,514 |
| 2017-02-28 | 2017-02-24 | 1.439 | 2,329,692 | -22,726 | 0.30% | 3,352,167 |
| 2017-02-27 | 2017-02-23 | 1.439 | 2,352,418 | +6,969 | 0.31% | 3,384,867 |
| 2017-02-24 | 2017-02-22 | 1.399 | 2,345,449 | -16,666 | 0.30% | 3,281,954 |
| 2017-02-22 | 2017-02-20 | 1.360 | 2,362,115 | +51,512 | 0.31% | 3,211,729 |
| 2017-02-21 | 2017-02-17 | 1.386 | 2,310,603 | -57,572 | 0.30% | 3,202,693 |
| 2017-02-20 | 2017-02-16 | 1.360 | 2,368,175 | -54,542 | 0.31% | 3,219,969 |
| 2017-02-17 | 2017-02-15 | 1.346 | 2,422,717 | -39,467 | 0.31% | 3,262,147 |
| 2017-02-14 | 2017-02-10 | 1.346 | 2,462,184 | -90,904 | 0.32% | 3,315,288 |
| 2017-02-13 | 2017-02-09 | 1.333 | 2,553,088 | -56,675 | 0.33% | 3,403,986 |
| 2017-02-08 | 2017-02-06 | 1.333 | 2,609,763 | +9,090 | 0.34% | 3,479,550 |
| 2017-02-07 | 2017-02-03 | 1.346 | 2,600,673 | +174,990 | 0.34% | 3,501,761 |
| 2017-02-01 | 2017-01-25 | 1.333 | 2,425,683 | +113,629 | 0.31% | 3,234,119 |
| 2017-01-25 | 2017-01-23 | 1.320 | 2,312,054 | -7,575 | 0.30% | 3,052,099 |
| 2017-01-19 | 2017-01-17 | 1.333 | 2,319,629 | -60,603 | 0.30% | 3,092,720 |
| 2017-01-18 | 2017-01-16 | 1.333 | 2,380,232 | -75,753 | 0.31% | 3,173,520 |
| 2017-01-13 | 2017-01-11 | 1.320 | 2,455,985 | +37,877 | 0.32% | 3,242,100 |
| 2017-01-12 | 2017-01-10 | 1.307 | 2,418,108 | -12,121 | 0.31% | 3,160,178 |
| 2016-12-21 | 2016-12-19 | 1.267 | 2,430,229 | -24,241 | 0.31% | 3,079,776 |
| 2016-12-16 | 2016-12-14 | 1.267 | 2,454,470 | +75,753 | 0.32% | 3,110,496 |
| 2016-12-15 | 2016-12-13 | 1.254 | 2,378,717 | +19,696 | 0.31% | 2,983,095 |
| 2016-12-05 | 2016-12-01 | 1.327 | 2,359,021 | +11,914 | 0.31% | 3,129,907 |
| 2016-12-01 | 2016-11-29 | 1.327 | 2,347,107 | +7,537 | 0.31% | 3,114,100 |
| 2016-11-30 | 2016-11-28 | 1.340 | 2,339,570 | -7,537 | 0.30% | 3,135,141 |
| 2016-11-29 | 2016-11-25 | 1.340 | 2,347,107 | +7,537 | 0.31% | 3,145,240 |
| 2016-11-25 | 2016-11-23 | 1.340 | 2,339,570 | +19,597 | 0.30% | 3,135,141 |
| 2016-11-24 | 2016-11-22 | 1.327 | 2,319,973 | -30,148 | 0.30% | 3,078,099 |
| 2016-11-15 | 2016-11-11 | 1.274 | 2,350,121 | +24,118 | 0.31% | 2,993,374 |
| 2016-11-11 | 2016-11-09 | 1.260 | 2,326,003 | -21,104 | 0.30% | 2,931,794 |
| 2016-11-09 | 2016-11-07 | 1.314 | 2,347,107 | -30,148 | 0.31% | 3,082,959 |
| 2016-11-08 | 2016-11-04 | 1.327 | 2,377,255 | -84,415 | 0.31% | 3,154,099 |
| 2016-10-12 | 2016-10-07 | 1.274 | 2,461,670 | +21,104 | 0.32% | 3,135,456 |
| 2016-09-29 | 2016-09-27 | 1.287 | 2,440,566 | -16,581 | 0.32% | 3,140,956 |
| 2016-09-23 | 2016-09-21 | 1.247 | 2,457,147 | +16,581 | 0.32% | 3,064,493 |
| 2016-09-12 | 2016-09-08 | 1.300 | 2,440,566 | -7,537 | 0.32% | 3,173,337 |
| 2016-09-07 | 2016-09-05 | 1.327 | 2,448,103 | -7,537 | 0.32% | 3,248,099 |
| 2016-09-06 | 2016-09-02 | 1.274 | 2,455,640 | +14,182 | 0.32% | 3,127,775 |
| 2016-09-01 | 2016-08-30 | 1.274 | 2,441,458 | +112,754 | 0.32% | 3,109,711 |
| 2016-08-29 | 2016-08-25 | 1.396 | 2,328,704 | +94,089 | 0.30% | 3,251,972 |
| 2016-08-25 | 2016-08-23 | 1.410 | 2,234,615 | -34,716 | 0.30% | 3,151,476 |
| 2016-08-24 | 2016-08-22 | 1.396 | 2,269,331 | -89,683 | 0.31% | 3,169,060 |
| 2016-08-22 | 2016-08-18 | 1.369 | 2,359,014 | +7,232 | 0.32% | 3,229,066 |
| 2016-08-11 | 2016-08-09 | 1.369 | 2,351,782 | +11,572 | 0.32% | 3,219,167 |
| 2016-08-10 | 2016-08-08 | 1.355 | 2,340,210 | +69,432 | 0.32% | 3,170,970 |
| 2016-08-09 | 2016-08-05 | 1.355 | 2,270,778 | +13,019 | 0.31% | 3,076,890 |
| 2016-07-28 | 2016-07-26 | 1.327 | 2,257,759 | +53,520 | 0.31% | 2,996,815 |
| 2016-07-15 | 2016-07-13 | 1.383 | 2,204,239 | +43,395 | 0.30% | 3,047,684 |
| 2016-07-14 | 2016-07-12 | 1.383 | 2,160,844 | +7,233 | 0.29% | 2,987,684 |
| 2016-07-11 | 2016-07-07 | 1.355 | 2,153,611 | -56,414 | 0.29% | 2,918,129 |
| 2016-07-08 | 2016-07-06 | 1.314 | 2,210,025 | +36,163 | 0.30% | 2,902,899 |
| 2016-07-07 | 2016-07-05 | 1.300 | 2,173,862 | -2,893 | 0.29% | 2,825,342 |
| 2016-07-06 | 2016-07-04 | 1.300 | 2,176,755 | -37,609 | 0.30% | 2,829,102 |
| 2016-07-04 | 2016-06-29 | 1.314 | 2,214,364 | -33,270 | 0.30% | 2,908,599 |
| 2016-06-30 | 2016-06-28 | 1.314 | 2,247,634 | -7,232 | 0.30% | 2,952,299 |
| 2016-06-23 | 2016-06-21 | 1.286 | 2,254,866 | +14,465 | 0.31% | 2,899,445 |
| 2016-06-17 | 2016-06-15 | 1.258 | 2,240,401 | +1,446 | 0.30% | 2,818,891 |
| 2016-06-16 | 2016-06-14 | 1.300 | 2,238,955 | +21,698 | 0.30% | 2,909,942 |
| 2016-06-15 | 2016-06-13 | 1.300 | 2,217,257 | -7,233 | 0.30% | 2,881,742 |
| 2016-06-14 | 2016-06-10 | 1.314 | 2,224,490 | +92,576 | 0.30% | 2,921,899 |
| 2016-06-13 | 2016-06-08 | 1.314 | 2,131,914 | -49,181 | 0.29% | 2,800,299 |
| 2016-06-10 | 2016-06-07 | 1.272 | 2,181,095 | -27,483 | 0.30% | 2,774,429 |
| 2016-05-30 | 2016-05-26 | 1.231 | 2,208,578 | -21,698 | 0.30% | 2,717,778 |
| 2016-05-26 | 2016-05-24 | 1.231 | 2,230,276 | -216,975 | 0.30% | 2,744,478 |
| 2016-05-18 | 2016-05-16 | 1.258 | 2,447,251 | +41,949 | 0.33% | 3,079,152 |
| 2016-05-13 | 2016-05-11 | 1.272 | 2,405,302 | +253,137 | 0.33% | 3,059,628 |
| 2016-05-03 | 2016-04-28 | 1.217 | 2,152,165 | -14,465 | 0.29% | 2,618,602 |
| 2016-04-28 | 2016-04-26 | 1.231 | 2,166,630 | +14,465 | 0.29% | 2,666,158 |
| 2016-03-31 | 2016-03-29 | 1.244 | 2,152,165 | -21,697 | 0.29% | 2,678,115 |
| 2016-03-22 | 2016-03-18 | 1.217 | 2,173,862 | +1,446 | 0.29% | 2,645,001 |
| 2016-03-01 | 2016-02-26 | 1.203 | 2,172,416 | -72,325 | 0.29% | 2,613,205 |
| 2016-02-05 | 2016-02-03 | 1.231 | 2,244,741 | +239,469 | 0.30% | 2,762,278 |
| 2016-01-22 | 2016-01-20 | 1.217 | 2,005,272 | -65,093 | 0.27% | 2,439,873 |
| 2016-01-20 | 2016-01-18 | 1.231 | 2,070,365 | -134,525 | 0.28% | 2,547,699 |
| 2015-12-10 | 2015-12-08 | 1.224 | 2,204,890 | +45,896 | 0.30% | 2,698,442 |
| 2015-11-30 | 2015-11-26 | 1.252 | 2,158,994 | -11,505 | 0.29% | 2,702,324 |
| 2015-11-26 | 2015-11-24 | 1.335 | 2,170,499 | +11,505 | 0.29% | 2,897,840 |
| 2015-10-22 | 2015-10-19 | 1.252 | 2,158,994 | +34,514 | 0.29% | 2,702,324 |
| 2015-09-11 | 2015-09-09 | 1.224 | 2,124,480 | +223,203 | 0.29% | 2,600,033 |
| 2015-08-28 | 2015-08-26 | 1.623 | 1,901,277 | -24,447 | 0.28% | 3,085,717 |
| 2015-08-27 | 2015-08-25 | 1.607 | 1,925,724 | +205,747 | 0.29% | 3,095,050 |
| 2015-08-26 | 2015-08-24 | 1.623 | 1,719,977 | -31,732 | 0.29% | 2,791,472 |
| 2015-08-25 | 2015-08-21 | 1.733 | 1,751,709 | -59,656 | 0.30% | 3,036,184 |
| 2015-08-24 | 2015-08-20 | 1.781 | 1,811,365 | -50,771 | 0.31% | 3,225,209 |
| 2015-08-21 | 2015-08-19 | 1.796 | 1,862,136 | +60,925 | 0.31% | 3,344,950 |
| 2015-08-20 | 2015-08-18 | 1.796 | 1,801,211 | +27,924 | 0.30% | 3,235,511 |
| 2015-08-17 | 2015-08-13 | 1.812 | 1,773,287 | +10,155 | 0.30% | 3,213,293 |
| 2015-08-14 | 2015-08-12 | 1.796 | 1,763,132 | +34,270 | 0.30% | 3,167,110 |
| 2015-08-13 | 2015-08-11 | 1.844 | 1,728,862 | +2,539 | 0.29% | 3,187,276 |
| 2015-08-12 | 2015-08-10 | 1.812 | 1,726,323 | +35,539 | 0.29% | 3,128,191 |
| 2015-08-06 | 2015-08-04 | 1.781 | 1,690,784 | -10,154 | 0.29% | 3,010,510 |
| 2015-08-05 | 2015-08-03 | 1.765 | 1,700,938 | +50,771 | 0.29% | 3,001,787 |
| 2015-08-03 | 2015-07-30 | 1.765 | 1,650,167 | +24,117 | 0.28% | 2,912,188 |
| 2015-07-30 | 2015-07-28 | 1.765 | 1,626,050 | +26,654 | 0.27% | 2,869,626 |
| 2015-07-29 | 2015-07-27 | 1.796 | 1,599,396 | -6,346 | 0.27% | 2,872,991 |
| 2015-07-23 | 2015-07-21 | 1.844 | 1,605,742 | +10,154 | 0.27% | 2,960,295 |
| 2015-07-22 | 2015-07-20 | 1.859 | 1,595,588 | +126,928 | 0.27% | 2,966,718 |
| 2015-07-15 | 2015-07-13 | 1.812 | 1,468,660 | +17,770 | 0.25% | 2,661,292 |
| 2015-07-14 | 2015-07-10 | 1.765 | 1,450,890 | +25,385 | 0.24% | 2,560,507 |
| 2015-07-13 | 2015-07-09 | 1.686 | 1,425,505 | +31,732 | 0.24% | 2,403,399 |
| 2015-07-10 | 2015-07-08 | 1.576 | 1,393,773 | -222,123 | 0.23% | 2,196,168 |
| 2015-07-09 | 2015-07-07 | 1.686 | 1,615,896 | -44,425 | 0.27% | 2,724,398 |
| 2015-07-08 | 2015-07-06 | 1.718 | 1,660,321 | +88,850 | 0.28% | 2,851,622 |
| 2015-07-07 | 2015-07-03 | 1.922 | 1,571,471 | -16,501 | 0.26% | 3,020,923 |
| 2015-07-03 | 2015-06-30 | 2.048 | 1,587,972 | +19,039 | 0.27% | 3,252,817 |
| 2015-07-02 | 2015-06-29 | 2.096 | 1,568,933 | +6,346 | 0.26% | 3,287,982 |
| 2015-06-30 | 2015-06-26 | 2.206 | 1,562,587 | -25,385 | 0.26% | 3,447,035 |
| 2015-06-29 | 2015-06-25 | 2.222 | 1,587,972 | +50,771 | 0.27% | 3,528,055 |
| 2015-06-26 | 2015-06-24 | 2.237 | 1,537,201 | -6,346 | 0.26% | 3,439,477 |
| 2015-06-25 | 2015-06-23 | 2.222 | 1,543,547 | +63,464 | 0.26% | 3,429,355 |
| 2015-06-23 | 2015-06-19 | 2.190 | 1,480,083 | +40,616 | 0.25% | 3,241,711 |
| 2015-06-22 | 2015-06-18 | 2.222 | 1,439,467 | -6,346 | 0.24% | 3,198,116 |
| 2015-06-18 | 2015-06-16 | 2.222 | 1,445,813 | +25,386 | 0.24% | 3,212,215 |
| 2015-06-11 | 2015-06-09 | 2.206 | 1,420,427 | +12,692 | 0.24% | 3,133,433 |
| 2015-06-10 | 2015-06-08 | 2.285 | 1,407,735 | -6,346 | 0.24% | 3,216,343 |
| 2015-06-09 | 2015-06-05 | 2.332 | 1,414,081 | +38,078 | 0.24% | 3,297,687 |
| 2015-06-05 | 2015-06-03 | 2.332 | 1,376,003 | +6,347 | 0.23% | 3,208,888 |
| 2015-06-04 | 2015-06-02 | 2.364 | 1,369,656 | +88,849 | 0.23% | 3,237,250 |
| 2015-06-03 | 2015-06-01 | 2.159 | 1,280,807 | +50,771 | 0.22% | 2,764,889 |
| 2015-06-01 | 2015-05-28 | 1.985 | 1,230,036 | +19,039 | 0.21% | 2,442,091 |
| 2015-05-29 | 2015-05-27 | 1.985 | 1,210,997 | +17,770 | 0.20% | 2,404,291 |
| 2015-05-28 | 2015-05-26 | 2.001 | 1,193,227 | -10,154 | 0.20% | 2,387,813 |
| 2015-05-27 | 2015-05-22 | 1.970 | 1,203,381 | +36,915 | 0.20% | 2,370,209 |
| 2015-05-26 | 2015-05-21 | 1.985 | 1,166,466 | +12,693 | 0.20% | 2,315,880 |
| 2015-05-21 | 2015-05-19 | 1.970 | 1,153,773 | +81,234 | 0.19% | 2,272,500 |
| 2015-05-12 | 2015-05-08 | 2.001 | 1,072,539 | -71,080 | 0.18% | 2,146,299 |
| 2015-05-08 | 2015-05-06 | 2.033 | 1,143,619 | -6,346 | 0.19% | 2,324,580 |
| 2015-05-06 | 2015-05-04 | 2.048 | 1,149,965 | +100,273 | 0.19% | 2,355,599 |
| 2015-05-05 | 2015-04-30 | 1.970 | 1,049,692 | -20,309 | 0.18% | 2,067,499 |
| 2015-04-30 | 2015-04-28 | 2.001 | 1,070,001 | +10,154 | 0.18% | 2,141,220 |
| 2015-04-29 | 2015-04-27 | 2.033 | 1,059,847 | +10,155 | 0.18% | 2,154,301 |
| 2015-04-27 | 2015-04-23 | 1.875 | 1,049,692 | -19,040 | 0.18% | 1,968,259 |
| 2015-04-24 | 2015-04-22 | 1.875 | 1,068,732 | +82,503 | 0.18% | 2,003,961 |
| 2015-04-23 | 2015-04-21 | 2.001 | 986,229 | -85,041 | 0.17% | 1,973,581 |
| 2015-04-21 | 2015-04-17 | 1.781 | 1,071,270 | +12,693 | 0.18% | 1,907,440 |
| 2015-04-17 | 2015-04-15 | 1.702 | 1,058,577 | +29,193 | 0.18% | 1,801,439 |
| 2015-04-14 | 2015-04-10 | 1.686 | 1,029,384 | +57,117 | 0.17% | 1,735,540 |
| 2015-04-13 | 2015-04-09 | 1.686 | 972,267 | -36,809 | 0.16% | 1,639,241 |
| 2015-04-01 | 2015-03-30 | 1.702 | 1,009,076 | -40,616 | 0.17% | 1,717,201 |
| 2015-03-30 | 2015-03-26 | 1.702 | 1,049,692 | -25,386 | 0.18% | 1,786,319 |
| 2015-03-25 | 2015-03-23 | 1.702 | 1,075,078 | -57,117 | 0.18% | 1,829,520 |
| 2015-03-24 | 2015-03-20 | 1.702 | 1,132,195 | -1,270 | 0.19% | 1,926,719 |
| 2015-03-19 | 2015-03-17 | 1.702 | 1,133,465 | -1,269 | 0.19% | 1,928,880 |
| 2015-03-17 | 2015-03-13 | 1.654 | 1,134,734 | +25,386 | 0.19% | 1,877,400 |
| 2015-03-12 | 2015-03-10 | 1.670 | 1,109,348 | -15,232 | 0.19% | 1,852,879 |
| 2015-03-06 | 2015-03-04 | 1.686 | 1,124,580 | -17,770 | 0.19% | 1,896,040 |
| 2015-03-04 | 2015-03-02 | 1.686 | 1,142,350 | -6,346 | 0.19% | 1,926,001 |
| 2015-03-03 | 2015-02-27 | 1.702 | 1,148,696 | +2,538 | 0.19% | 1,954,800 |
| 2015-02-27 | 2015-02-25 | 1.686 | 1,146,158 | -13,962 | 0.19% | 1,932,421 |
| 2015-02-26 | 2015-02-24 | 1.686 | 1,160,120 | -5,077 | 0.20% | 1,955,961 |
| 2015-02-24 | 2015-02-18 | 1.718 | 1,165,197 | +69,811 | 0.20% | 2,001,241 |
| 2015-02-23 | 2015-02-16 | 1.702 | 1,095,386 | +76,156 | 0.18% | 1,864,079 |
| 2015-02-17 | 2015-02-13 | 1.718 | 1,019,230 | +35,540 | 0.17% | 1,750,540 |
| 2015-02-16 | 2015-02-12 | 1.670 | 983,690 | -3,808 | 0.17% | 1,643,000 |
| 2015-02-11 | 2015-02-09 | 1.591 | 987,498 | +12,693 | 0.17% | 1,571,560 |
| 2015-01-20 | 2015-01-16 | 1.560 | 974,805 | +33,001 | 0.16% | 1,520,640 |
| 2015-01-19 | 2015-01-15 | 1.591 | 941,804 | +30,463 | 0.16% | 1,498,840 |
| 2015-01-15 | 2015-01-13 | 1.560 | 911,341 | +33,001 | 0.15% | 1,421,640 |
| 2015-01-13 | 2015-01-09 | 1.607 | 878,340 | -5,077 | 0.15% | 1,411,680 |
| 2015-01-05 | 2014-12-31 | 1.607 | 883,417 | -1,269 | 0.15% | 1,419,840 |
| 2014-12-16 | 2014-12-12 | 1.560 | 884,686 | +2,538 | 0.15% | 1,380,059 |
| 2014-12-15 | 2014-12-11 | 1.560 | 882,148 | -38,078 | 0.15% | 1,376,100 |
| 2014-12-12 | 2014-12-10 | 1.599 | 920,226 | -139,621 | 0.15% | 1,471,786 |
| 2014-12-11 | 2014-12-09 | 1.568 | 1,059,847 | +36,822 | 0.18% | 1,661,526 |
| 2014-12-10 | 2014-12-08 | 1.584 | 1,023,025 | -6,315 | 0.17% | 1,620,000 |
| 2014-12-05 | 2014-12-03 | 1.615 | 1,029,340 | +30,312 | 0.17% | 1,662,600 |
| 2014-12-04 | 2014-12-02 | 1.647 | 999,028 | +12,630 | 0.17% | 1,645,280 |
| 2014-12-03 | 2014-12-01 | 1.663 | 986,398 | -2,526 | 0.17% | 1,640,100 |
| 2014-12-02 | 2014-11-28 | 1.679 | 988,924 | +17,682 | 0.17% | 1,659,960 |
| 2014-12-01 | 2014-11-27 | 1.710 | 971,242 | -12,630 | 0.16% | 1,661,039 |
| 2014-11-28 | 2014-11-26 | 1.742 | 983,872 | -1,263 | 0.17% | 1,713,800 |
| 2014-11-27 | 2014-11-25 | 1.679 | 985,135 | +51,783 | 0.17% | 1,653,600 |
| 2014-11-26 | 2014-11-24 | 1.679 | 933,352 | +7,577 | 0.16% | 1,566,679 |
| 2014-11-19 | 2014-11-17 | 1.663 | 925,775 | +1,263 | 0.16% | 1,539,301 |
| 2014-11-18 | 2014-11-14 | 1.694 | 924,512 | -13,892 | 0.16% | 1,566,481 |
| 2014-11-17 | 2014-11-13 | 1.694 | 938,404 | +11,366 | 0.16% | 1,590,019 |
| 2014-11-13 | 2014-11-11 | 1.710 | 927,038 | +3,789 | 0.16% | 1,585,441 |
| 2014-11-12 | 2014-11-10 | 1.726 | 923,249 | -12,629 | 0.16% | 1,593,581 |
| 2014-11-11 | 2014-11-07 | 1.710 | 935,878 | +77,042 | 0.16% | 1,600,559 |
| 2014-11-10 | 2014-11-06 | 1.758 | 858,836 | +12,630 | 0.15% | 1,509,600 |
| 2014-11-07 | 2014-11-05 | 1.774 | 846,206 | +108,618 | 0.14% | 1,500,800 |
| 2014-11-06 | 2014-11-04 | 1.789 | 737,588 | +132,614 | 0.12% | 1,319,839 |
| 2014-11-05 | 2014-11-03 | 1.774 | 604,974 | -203,342 | 0.10% | 1,072,960 |
| 2014-11-03 | 2014-10-30 | 1.552 | 808,316 | -1,263 | 0.14% | 1,254,400 |
| 2014-10-31 | 2014-10-29 | 1.584 | 809,579 | -56,835 | 0.14% | 1,282,000 |
| 2014-10-29 | 2014-10-27 | 1.568 | 866,414 | +5,052 | 0.15% | 1,358,280 |
| 2014-10-28 | 2014-10-24 | 1.568 | 861,362 | +13,893 | 0.15% | 1,350,360 |
| 2014-10-27 | 2014-10-23 | 1.552 | 847,469 | -118,721 | 0.14% | 1,315,160 |
| 2014-10-16 | 2014-10-14 | 1.568 | 966,190 | -1,263 | 0.16% | 1,514,699 |
| 2014-10-14 | 2014-10-10 | 1.552 | 967,453 | +12,630 | 0.16% | 1,501,359 |
| 2014-10-10 | 2014-10-08 | 1.568 | 954,823 | +2,526 | 0.16% | 1,496,879 |
| 2014-10-09 | 2014-10-07 | 1.584 | 952,297 | -2,526 | 0.16% | 1,507,999 |
| 2014-10-06 | 2014-09-30 | 1.568 | 954,823 | +36,626 | 0.16% | 1,496,879 |
| 2014-10-03 | 2014-09-29 | 1.615 | 918,197 | -18,944 | 0.16% | 1,483,081 |
| 2014-09-24 | 2014-09-22 | 1.599 | 937,141 | +1,263 | 0.16% | 1,498,839 |
| 2014-09-22 | 2014-09-18 | 1.599 | 935,878 | +6,314 | 0.16% | 1,496,819 |
| 2014-09-10 | 2014-09-05 | 1.599 | 929,564 | +157,875 | 0.16% | 1,486,721 |
| 2014-09-05 | 2014-09-03 | 1.615 | 771,689 | -25,260 | 0.13% | 1,246,440 |
| 2014-09-01 | 2014-08-28 | 1.785 | 796,949 | +26,523 | 0.13% | 1,422,219 |
| 2014-08-29 | 2014-08-27 | 1.785 | 770,426 | -205,132 | 0.13% | 1,374,886 |
| 2014-08-28 | 2014-08-26 | 1.785 | 975,558 | -8,472 | 0.17% | 1,740,961 |
| 2014-08-27 | 2014-08-25 | 1.752 | 984,030 | -6,052 | 0.17% | 1,723,560 |
| 2014-08-26 | 2014-08-22 | 1.735 | 990,082 | -18,156 | 0.17% | 1,717,800 |
| 2014-08-19 | 2014-08-15 | 1.718 | 1,008,238 | +36,312 | 0.18% | 1,732,641 |
| 2014-08-07 | 2014-08-05 | 1.669 | 971,926 | +2,420 | 0.17% | 1,622,059 |
| 2014-08-05 | 2014-08-01 | 1.685 | 969,506 | -12,103 | 0.17% | 1,634,041 |
| 2014-07-31 | 2014-07-29 | 1.685 | 981,609 | +2,420 | 0.17% | 1,654,439 |
| 2014-07-30 | 2014-07-28 | 1.685 | 979,189 | +18,156 | 0.17% | 1,650,361 |
| 2014-07-28 | 2014-07-24 | 1.652 | 961,033 | +14,524 | 0.17% | 1,588,000 |
| 2014-07-24 | 2014-07-22 | 1.669 | 946,509 | +1,211 | 0.17% | 1,579,641 |
| 2014-07-23 | 2014-07-21 | 1.685 | 945,298 | +12,103 | 0.17% | 1,593,239 |
| 2014-07-22 | 2014-07-18 | 1.702 | 933,195 | +35,101 | 0.16% | 1,588,261 |
| 2014-07-21 | 2014-07-17 | 1.735 | 898,094 | +245,705 | 0.16% | 1,558,200 |
| 2014-07-18 | 2014-07-16 | 1.785 | 652,389 | +99,250 | 0.12% | 1,164,240 |
| 2014-07-16 | 2014-07-14 | 1.553 | 553,139 | +66,571 | 0.10% | 859,160 |
| 2014-07-08 | 2014-07-04 | 1.553 | 486,568 | -14,525 | 0.09% | 755,759 |
| 2014-07-07 | 2014-07-03 | 1.553 | 501,093 | -2,421 | 0.09% | 778,320 |
| 2014-07-04 | 2014-07-02 | 1.504 | 503,514 | +15,735 | 0.09% | 757,121 |
| 2014-06-17 | 2014-06-13 | 1.421 | 487,779 | +18,156 | 0.09% | 693,160 |
| 2014-04-14 | 2014-04-10 | 1.487 | 469,623 | +6,052 | 0.08% | 698,400 |
| 2014-04-07 | 2014-04-03 | 1.487 | 463,571 | +1,210 | 0.08% | 689,399 |
| 2014-04-02 | 2014-03-31 | 1.487 | 462,361 | -4,841 | 0.08% | 687,600 |
| 2014-03-12 | 2014-03-10 | 1.487 | 467,202 | -647,548 | 0.08% | 694,799 |
| 2014-03-11 | 2014-03-07 | 1.487 | 1,114,750 | -302,592 | 0.19% | 1,657,800 |
| 2014-03-10 | 2014-03-06 | 1.487 | 1,417,342 | -66,571 | 0.25% | 2,107,800 |
| 2014-02-18 | 2014-02-14 | 1.504 | 1,483,913 | +60,519 | 0.26% | 2,231,321 |
| 2014-02-17 | 2014-02-13 | 1.487 | 1,423,394 | +29,049 | 0.25% | 2,116,800 |
| 2014-02-14 | 2014-02-12 | 1.520 | 1,394,345 | +58,097 | 0.24% | 2,119,680 |
| 2014-02-07 | 2014-02-05 | 1.504 | 1,336,248 | +2,421 | 0.23% | 2,009,281 |
| 2014-02-04 | 2014-01-28 | 1.487 | 1,333,827 | +60,519 | 0.23% | 1,983,600 |
| 2014-01-23 | 2014-01-21 | 1.520 | 1,273,308 | -27,839 | 0.22% | 1,935,679 |
| 2014-01-13 | 2014-01-09 | 1.504 | 1,301,147 | +21,787 | 0.23% | 1,956,500 |
| 2014-01-06 | 2014-01-02 | 1.504 | 1,279,360 | +13,314 | 0.22% | 1,923,740 |
| 2014-01-03 | 2013-12-31 | 1.504 | 1,266,046 | -3,631 | 0.22% | 1,903,720 |
| 2013-12-12 | 2013-12-10 | 1.545 | 1,269,677 | +6,900 | 0.22% | 1,961,802 |
| 2013-12-02 | 2013-11-28 | 1.578 | 1,262,777 | +24,076 | 0.22% | 1,993,100 |
| 2013-11-28 | 2013-11-26 | 1.578 | 1,238,701 | -2,408 | 0.21% | 1,955,100 |
| 2013-11-26 | 2013-11-22 | 1.562 | 1,241,109 | +36,114 | 0.22% | 1,938,281 |
| 2013-11-22 | 2013-11-20 | 1.562 | 1,204,995 | +20,465 | 0.21% | 1,881,880 |
| 2013-11-19 | 2013-11-15 | 1.562 | 1,184,530 | -1,204 | 0.21% | 1,849,919 |
| 2013-11-12 | 2013-11-08 | 1.595 | 1,185,734 | -3,612 | 0.21% | 1,891,200 |
| 2013-10-25 | 2013-10-23 | 1.595 | 1,189,346 | +27,688 | 0.21% | 1,896,961 |
| 2013-10-24 | 2013-10-22 | 1.612 | 1,161,658 | -12,038 | 0.20% | 1,872,099 |
| 2013-10-21 | 2013-10-17 | 1.612 | 1,173,696 | +15,649 | 0.20% | 1,891,500 |
| 2013-10-15 | 2013-10-10 | 1.612 | 1,158,047 | -18,057 | 0.20% | 1,866,280 |
| 2013-10-08 | 2013-10-04 | 1.612 | 1,176,104 | +12,038 | 0.20% | 1,895,380 |
| 2013-10-07 | 2013-10-03 | 1.628 | 1,164,066 | +30,095 | 0.20% | 1,895,320 |
| 2013-10-03 | 2013-09-30 | 1.628 | 1,133,971 | +6,019 | 0.20% | 1,846,320 |
| 2013-09-30 | 2013-09-26 | 1.628 | 1,127,952 | -2,408 | 0.20% | 1,836,520 |
| 2013-09-25 | 2013-09-23 | 1.628 | 1,130,360 | +10,834 | 0.20% | 1,840,440 |
| 2013-09-11 | 2013-09-09 | 1.612 | 1,119,526 | +6,019 | 0.19% | 1,804,201 |
| 2013-09-05 | 2013-09-03 | 1.628 | 1,113,507 | +98,711 | 0.19% | 1,813,000 |
| 2013-08-30 | 2013-08-28 | 1.645 | 1,014,796 | +12,038 | 0.18% | 1,669,140 |
| 2013-08-29 | 2013-08-27 | 1.645 | 1,002,758 | +28,891 | 0.17% | 1,649,340 |
| 2013-08-28 | 2013-08-26 | 1.661 | 973,867 | +26,483 | 0.17% | 1,618,000 |
| 2013-08-26 | 2013-08-22 | 1.661 | 947,384 | +30,095 | 0.16% | 1,574,001 |
| 2013-08-23 | 2013-08-21 | 1.841 | 917,289 | +12,038 | 0.16% | 1,688,654 |
| 2013-08-22 | 2013-08-20 | 1.858 | 905,251 | +81,640 | 0.16% | 1,682,364 |
| 2013-08-20 | 2013-08-16 | 1.858 | 823,611 | +17,111 | 0.15% | 1,530,640 |
| 2013-08-19 | 2013-08-15 | 1.841 | 806,500 | +144,874 | 0.15% | 1,484,700 |
| 2013-08-16 | 2013-08-13 | 1.858 | 661,626 | +69,584 | 0.12% | 1,229,599 |
| 2013-08-13 | 2013-08-09 | 1.823 | 592,042 | +45,630 | 0.11% | 1,079,521 |
| 2013-08-12 | 2013-08-08 | 1.806 | 546,412 | +45,629 | 0.10% | 986,740 |
| 2013-08-09 | 2013-08-07 | 1.806 | 500,783 | +25,096 | 0.09% | 904,340 |
| 2013-08-08 | 2013-08-06 | 1.806 | 475,687 | +20,534 | 0.09% | 859,021 |
| 2013-08-07 | 2013-08-05 | 1.788 | 455,153 | +17,111 | 0.08% | 813,959 |
| 2013-08-06 | 2013-08-02 | 1.823 | 438,042 | +28,518 | 0.08% | 798,719 |
| 2013-08-02 | 2013-07-31 | 1.771 | 409,524 | -220,162 | 0.07% | 725,180 |
| 2013-08-01 | 2013-07-30 | 1.771 | 629,686 | -302,295 | 0.11% | 1,115,040 |
| 2013-07-31 | 2013-07-29 | 1.771 | 931,981 | -1,136,172 | 0.17% | 1,650,340 |
| 2013-07-30 | 2013-07-26 | 1.788 | 2,068,153 | -118,637 | 0.37% | 3,698,520 |
| 2013-07-29 | 2013-07-25 | 1.788 | 2,186,790 | -91,258 | 0.39% | 3,910,681 |
| 2013-07-26 | 2013-07-24 | 1.788 | 2,278,048 | -63,882 | 0.41% | 4,073,879 |
| 2013-07-25 | 2013-07-23 | 1.788 | 2,341,930 | -148,295 | 0.42% | 4,188,121 |
| 2013-07-23 | 2013-07-19 | 1.788 | 2,490,225 | -242,977 | 0.45% | 4,453,320 |
| 2013-07-22 | 2013-07-18 | 1.788 | 2,733,202 | -586,338 | 0.49% | 4,887,840 |
| 2013-07-18 | 2013-07-16 | 1.788 | 3,319,540 | -2,863,246 | 0.60% | 5,936,400 |
| 2013-07-17 | 2013-07-15 | 1.788 | 6,182,786 | -895,477 | 1.11% | 11,056,801 |
| 2013-07-16 | 2013-07-12 | 1.788 | 7,078,263 | -155,140 | 1.27% | 12,658,200 |
| 2013-07-15 | 2013-07-11 | 1.806 | 7,233,403 | -28,518 | 1.30% | 13,062,460 |
| 2013-07-11 | 2013-07-09 | 1.806 | 7,261,921 | -171,110 | 1.31% | 13,113,960 |
| 2013-07-09 | 2013-07-05 | 1.788 | 7,433,031 | -17,111 | 1.34% | 13,292,639 |
| 2013-07-05 | 2013-07-03 | 1.771 | 7,450,142 | +7,985 | 1.34% | 13,192,619 |
| 2013-07-04 | 2013-07-02 | 1.806 | 7,442,157 | +25,096 | 1.34% | 13,439,439 |
| 2013-07-03 | 2013-06-28 | 1.806 | 7,417,061 | -13,689 | 1.33% | 13,394,120 |
| 2013-07-02 | 2013-06-27 | 1.788 | 7,430,750 | -96,962 | 1.34% | 13,288,560 |
| 2013-06-28 | 2013-06-26 | 1.806 | 7,527,712 | +62,740 | 1.35% | 13,593,939 |
| 2013-06-24 | 2013-06-20 | 1.806 | 7,464,972 | +18,252 | 1.34% | 13,480,640 |
| 2013-06-18 | 2013-06-14 | 1.841 | 7,446,720 | -10,267 | 1.34% | 13,708,800 |
| 2013-06-11 | 2013-06-07 | 1.841 | 7,456,987 | -11,407 | 1.34% | 13,727,700 |
| 2013-06-04 | 2013-05-31 | 1.841 | 7,468,394 | -12,548 | 1.34% | 13,748,700 |
| 2013-05-31 | 2013-05-29 | 1.841 | 7,480,942 | -57,037 | 1.34% | 13,771,799 |
| 2013-05-30 | 2013-05-28 | 1.841 | 7,537,979 | -152,859 | 1.35% | 13,876,800 |
| 2013-05-29 | 2013-05-27 | 1.841 | 7,690,838 | -228,147 | 1.38% | 14,158,201 |
| 2013-05-16 | 2013-05-14 | 1.841 | 7,918,985 | +23,956 | 1.42% | 14,578,201 |
| 2013-05-07 | 2013-05-03 | 1.894 | 7,895,029 | +28,518 | 1.42% | 14,949,360 |
| 2013-05-03 | 2013-04-30 | 1.894 | 7,866,511 | -4,563 | 1.41% | 14,895,360 |
| 2013-04-18 | 2013-04-16 | 1.876 | 7,871,074 | +42,207 | 1.41% | 14,766,000 |
| 2013-04-09 | 2013-04-05 | 1.876 | 7,828,867 | +10,267 | 1.41% | 14,686,821 |
| 2013-03-28 | 2013-03-26 | 1.858 | 7,818,600 | +2,281 | 1.40% | 14,530,480 |
| 2013-03-21 | 2013-03-19 | 1.841 | 7,816,319 | +2,282 | 1.40% | 14,389,201 |
| 2013-03-06 | 2013-03-04 | 1.894 | 7,814,037 | +11,407 | 1.40% | 14,796,000 |
| 2013-03-05 | 2013-03-01 | 1.894 | 7,802,630 | +41,067 | 1.40% | 14,774,401 |
| 2013-03-04 | 2013-02-28 | 1.911 | 7,761,563 | +17,111 | 1.39% | 14,832,720 |
| 2013-03-01 | 2013-02-27 | 1.894 | 7,744,452 | +28,518 | 1.39% | 14,664,240 |
| 2013-02-27 | 2013-02-25 | 1.876 | 7,715,934 | +51,333 | 1.39% | 14,474,960 |
| 2013-02-25 | 2013-02-21 | 1.894 | 7,664,601 | +23,956 | 1.38% | 14,513,041 |
| 2013-02-22 | 2013-02-20 | 1.911 | 7,640,645 | +15,970 | 1.37% | 14,601,639 |
| 2013-02-18 | 2013-02-14 | 1.911 | 7,624,675 | +17,111 | 1.37% | 14,571,120 |
| 2013-02-07 | 2013-02-05 | 1.894 | 7,607,564 | +34,222 | 1.37% | 14,405,040 |
| 2013-02-06 | 2013-02-04 | 1.911 | 7,573,342 | +79,852 | 1.36% | 14,473,020 |
| 2013-02-01 | 2013-01-30 | 1.894 | 7,493,490 | -1,141 | 1.35% | 14,189,039 |
| 2013-01-22 | 2013-01-18 | 1.911 | 7,494,631 | +1,141 | 1.35% | 14,322,600 |
| 2013-01-18 | 2013-01-16 | 1.911 | 7,493,490 | +2,281 | 1.35% | 14,320,419 |
| 2013-01-17 | 2013-01-15 | 1.911 | 7,491,209 | +21,674 | 1.34% | 14,316,060 |
| 2013-01-16 | 2013-01-14 | 1.911 | 7,469,535 | -3,422 | 1.34% | 14,274,640 |
| 2013-01-15 | 2013-01-11 | 1.894 | 7,472,957 | +1,141 | 1.34% | 14,150,160 |
| 2013-01-11 | 2013-01-09 | 1.911 | 7,471,816 | -22,815 | 1.34% | 14,278,999 |
| 2013-01-04 | 2013-01-02 | 1.806 | 7,494,631 | +11,407 | 1.35% | 13,534,200 |
| 2013-01-03 | 2012-12-31 | 1.806 | 7,483,224 | -102,666 | 1.34% | 13,513,600 |
| 2012-12-27 | 2012-12-20 | 1.788 | 7,585,890 | +28,518 | 1.36% | 13,566,000 |
| 2012-12-21 | 2012-12-19 | 1.771 | 7,557,372 | +18,252 | 1.36% | 13,382,501 |
| 2012-12-19 | 2012-12-17 | 1.788 | 7,539,120 | -5,704 | 1.35% | 13,482,360 |
| 2012-12-18 | 2012-12-14 | 1.788 | 7,544,824 | +112,933 | 1.35% | 13,492,561 |
| 2012-12-17 | 2012-12-13 | 1.771 | 7,431,891 | +83,274 | 1.33% | 13,160,301 |
| 2012-12-13 | 2012-12-11 | 1.815 | 7,348,617 | +12,548 | 1.32% | 13,335,254 |
| 2012-12-12 | 2012-12-10 | 1.815 | 7,336,069 | +35,612 | 1.32% | 13,312,484 |
| 2012-12-11 | 2012-12-07 | 1.815 | 7,300,457 | -85,140 | 1.32% | 13,247,860 |
| 2012-12-07 | 2012-12-05 | 1.815 | 7,385,597 | +13,623 | 1.33% | 13,402,360 |
| 2012-12-04 | 2012-11-30 | 1.797 | 7,371,974 | -120,331 | 1.33% | 13,247,759 |
| 2012-11-30 | 2012-11-28 | 1.885 | 7,492,305 | -44,273 | 1.35% | 14,123,999 |
| 2012-11-29 | 2012-11-27 | 1.885 | 7,536,578 | -39,732 | 1.36% | 14,207,460 |
| 2012-11-28 | 2012-11-26 | 1.885 | 7,576,310 | -12,487 | 1.37% | 14,282,360 |
| 2012-11-27 | 2012-11-23 | 1.815 | 7,588,797 | +47,678 | 1.37% | 13,771,100 |
| 2012-11-19 | 2012-11-15 | 1.797 | 7,541,119 | +12,487 | 1.36% | 13,551,720 |
| 2012-11-16 | 2012-11-14 | 1.815 | 7,528,632 | +38,597 | 1.36% | 13,661,921 |
| 2012-11-15 | 2012-11-13 | 1.779 | 7,490,035 | +28,380 | 1.35% | 13,327,960 |
| 2012-11-14 | 2012-11-12 | 1.815 | 7,461,655 | +18,163 | 1.34% | 13,540,380 |
| 2012-11-12 | 2012-11-08 | 1.797 | 7,443,492 | +34,056 | 1.34% | 13,376,280 |
| 2012-11-08 | 2012-11-06 | 1.797 | 7,409,436 | +6,348 | 1.33% | 13,315,080 |
| 2012-11-07 | 2012-11-05 | 1.815 | 7,403,088 | +44,272 | 1.33% | 13,434,101 |
| 2012-11-06 | 2012-11-02 | 1.832 | 7,358,816 | +84,469 | 1.33% | 13,483,410 |
| 2012-11-05 | 2012-11-01 | 1.832 | 7,274,347 | +21,568 | 1.31% | 13,328,639 |
| 2012-11-02 | 2012-10-31 | 1.797 | 7,252,779 | +22,704 | 1.31% | 13,033,561 |
| 2012-10-31 | 2012-10-29 | 1.815 | 7,230,075 | +18,163 | 1.30% | 13,120,141 |
| 2012-10-22 | 2012-10-18 | 1.832 | 7,211,912 | +62,436 | 1.30% | 13,214,241 |
| 2012-10-19 | 2012-10-17 | 1.850 | 7,149,476 | +32,921 | 1.29% | 13,225,801 |
| 2012-10-18 | 2012-10-16 | 1.832 | 7,116,555 | +5,676 | 1.28% | 13,039,520 |
| 2012-10-17 | 2012-10-15 | 1.832 | 7,110,879 | +85,140 | 1.28% | 13,029,120 |
| 2012-10-16 | 2012-10-12 | 1.815 | 7,025,739 | +61,301 | 1.27% | 12,749,340 |
| 2012-10-12 | 2012-10-10 | 1.832 | 6,964,438 | +12,487 | 1.25% | 12,760,799 |
| 2012-10-11 | 2012-10-09 | 1.832 | 6,951,951 | +5,676 | 1.25% | 12,737,920 |
| 2012-10-09 | 2012-10-05 | 1.832 | 6,946,275 | +45,408 | 1.25% | 12,727,520 |
| 2012-10-03 | 2012-09-27 | 1.815 | 6,900,867 | +85,140 | 1.24% | 12,522,739 |
| 2012-09-25 | 2012-09-21 | 1.832 | 6,815,727 | -11,352 | 1.23% | 12,488,319 |
| 2012-09-24 | 2012-09-20 | 1.744 | 6,827,079 | +45,407 | 1.23% | 11,907,719 |
| 2012-09-18 | 2012-09-14 | 1.727 | 6,781,672 | +45,408 | 1.22% | 11,709,041 |
| 2012-09-05 | 2012-09-03 | 1.674 | 6,736,264 | -39,732 | 1.21% | 11,274,601 |
| 2012-08-17 | 2012-08-15 | 1.829 | 6,775,996 | -124,871 | 1.22% | 12,394,871 |
| 2012-08-16 | 2012-08-14 | 1.829 | 6,900,867 | +387,293 | 1.24% | 12,623,289 |
| 2012-08-13 | 2012-08-09 | 1.867 | 6,513,574 | -26,787 | 1.24% | 12,158,000 |
| 2012-08-06 | 2012-08-02 | 1.773 | 6,540,361 | +37,502 | 1.25% | 11,597,600 |
| 2012-08-03 | 2012-08-01 | 1.773 | 6,502,859 | +68,575 | 1.24% | 11,531,100 |
| 2012-08-02 | 2012-07-31 | 1.736 | 6,434,284 | +17,144 | 1.23% | 11,169,301 |
| 2012-08-01 | 2012-07-30 | 1.755 | 6,417,140 | -17,144 | 1.22% | 11,259,320 |
| 2012-07-30 | 2012-07-26 | 1.736 | 6,434,284 | -53,574 | 1.23% | 11,169,301 |
| 2012-07-26 | 2012-07-24 | 1.755 | 6,487,858 | +6,429 | 1.24% | 11,383,400 |
| 2012-07-19 | 2012-07-17 | 1.773 | 6,481,429 | +21,430 | 1.24% | 11,493,100 |
| 2012-07-11 | 2012-07-09 | 1.755 | 6,459,999 | +26,787 | 1.23% | 11,334,519 |
| 2012-07-10 | 2012-07-06 | 1.755 | 6,433,212 | +58,932 | 1.23% | 11,287,520 |
| 2012-07-06 | 2012-07-04 | 1.773 | 6,374,280 | +85,719 | 1.22% | 11,303,099 |
| 2012-07-04 | 2012-06-29 | 1.736 | 6,288,561 | +53,574 | 1.20% | 10,916,339 |
| 2012-07-03 | 2012-06-28 | 1.717 | 6,234,987 | -43,931 | 1.19% | 10,706,960 |
| 2012-06-29 | 2012-06-27 | 1.792 | 6,278,918 | -46,074 | 1.20% | 11,251,200 |
| 2012-06-28 | 2012-06-26 | 1.829 | 6,324,992 | -58,932 | 1.21% | 11,569,880 |
| 2012-06-27 | 2012-06-25 | 1.773 | 6,383,924 | -20,358 | 1.22% | 11,320,200 |
| 2012-06-25 | 2012-06-21 | 1.755 | 6,404,282 | -133,936 | 1.22% | 11,236,760 |
| 2012-06-22 | 2012-06-20 | 1.773 | 6,538,218 | -11,786 | 1.25% | 11,593,800 |
| 2012-06-20 | 2012-06-18 | 1.717 | 6,550,004 | -69,647 | 1.25% | 11,247,919 |
| 2012-06-18 | 2012-06-14 | 1.680 | 6,619,651 | -369,663 | 1.26% | 11,120,400 |
| 2012-06-08 | 2012-06-06 | 1.643 | 6,989,314 | +21,429 | 1.33% | 11,480,480 |
| 2012-06-07 | 2012-06-05 | 1.643 | 6,967,885 | -21,429 | 1.33% | 11,445,281 |
| 2012-05-31 | 2012-05-29 | 1.736 | 6,989,314 | +2,143 | 1.33% | 12,132,779 |
| 2012-05-30 | 2012-05-28 | 1.699 | 6,987,171 | +26,787 | 1.33% | 11,868,219 |
| 2012-05-29 | 2012-05-25 | 1.661 | 6,960,384 | -37,502 | 1.33% | 11,562,880 |
| 2012-05-21 | 2012-05-17 | 1.605 | 6,997,886 | -2,143 | 1.34% | 11,233,320 |
| 2012-05-18 | 2012-05-16 | 1.624 | 7,000,029 | +10,715 | 1.34% | 11,367,420 |
| 2012-05-16 | 2012-05-14 | 1.661 | 6,989,314 | +37,502 | 1.33% | 11,610,940 |
| 2012-05-15 | 2012-05-11 | 1.736 | 6,951,812 | -16,073 | 1.33% | 12,067,680 |
| 2012-05-14 | 2012-05-10 | 1.717 | 6,967,885 | +37,503 | 1.33% | 11,965,521 |
| 2012-05-11 | 2012-05-09 | 1.755 | 6,930,382 | -51,432 | 1.32% | 12,159,839 |
| 2012-05-10 | 2012-05-08 | 1.792 | 6,981,814 | +30,002 | 1.33% | 12,510,720 |
| 2012-05-08 | 2012-05-04 | 1.624 | 6,951,812 | +26,787 | 1.33% | 11,289,120 |
| 2012-05-04 | 2012-05-02 | 1.643 | 6,925,025 | +19,287 | 1.32% | 11,374,880 |
| 2012-04-30 | 2012-04-26 | 1.605 | 6,905,738 | -42,860 | 1.32% | 11,085,400 |
| 2012-04-25 | 2012-04-23 | 1.456 | 6,948,598 | -91,076 | 1.33% | 10,116,600 |
| 2012-04-24 | 2012-04-20 | 1.456 | 7,039,674 | -16,073 | 1.34% | 10,249,200 |
| 2012-03-30 | 2012-03-28 | 1.456 | 7,055,747 | -26,787 | 1.35% | 10,272,601 |
| 2012-03-27 | 2012-03-23 | 1.437 | 7,082,534 | -5,357 | 1.35% | 10,179,400 |
| 2012-03-23 | 2012-03-21 | 1.437 | 7,087,891 | -9,644 | 1.35% | 10,187,100 |
| 2012-03-22 | 2012-03-20 | 1.456 | 7,097,535 | -19,286 | 1.36% | 10,333,441 |
| 2012-03-21 | 2012-03-19 | 1.437 | 7,116,821 | -3,215 | 1.36% | 10,228,680 |
| 2012-03-19 | 2012-03-15 | 1.456 | 7,120,036 | +26,787 | 1.36% | 10,366,200 |
| 2012-03-08 | 2012-03-06 | 1.456 | 7,093,249 | -58,931 | 1.35% | 10,327,201 |
| 2012-03-07 | 2012-03-05 | 1.475 | 7,152,180 | +5,357 | 1.37% | 10,546,499 |
| 2012-03-05 | 2012-03-01 | 1.475 | 7,146,823 | -53,574 | 1.36% | 10,538,600 |
| 2012-03-02 | 2012-02-29 | 1.493 | 7,200,397 | +53,574 | 1.37% | 10,751,999 |
| 2012-02-20 | 2012-02-16 | 1.493 | 7,146,823 | -10,715 | 1.36% | 10,672,000 |
| 2012-02-17 | 2012-02-15 | 1.493 | 7,157,538 | -25,716 | 1.37% | 10,688,000 |
| 2012-02-07 | 2012-02-03 | 1.381 | 7,183,254 | +36,431 | 1.37% | 9,921,921 |
| 2012-02-01 | 2012-01-30 | 1.363 | 7,146,823 | +5,357 | 1.36% | 9,738,200 |
| 2012-01-31 | 2012-01-27 | 1.344 | 7,141,466 | +21,430 | 1.36% | 9,597,601 |
| 2012-01-30 | 2012-01-26 | 1.344 | 7,120,036 | -51,431 | 1.36% | 9,568,800 |
| 2012-01-27 | 2012-01-20 | 1.344 | 7,171,467 | -1,072 | 1.37% | 9,637,920 |
| 2012-01-26 | 2012-01-19 | 1.344 | 7,172,539 | -1,071 | 1.37% | 9,639,360 |
| 2012-01-19 | 2012-01-17 | 1.307 | 7,173,610 | +21,430 | 1.37% | 9,373,000 |
| 2012-01-16 | 2012-01-12 | 1.325 | 7,152,180 | +53,574 | 1.37% | 9,478,499 |
| 2011-12-28 | 2011-12-22 | 1.288 | 7,098,606 | +115,721 | 1.36% | 9,142,500 |
| 2011-12-22 | 2011-12-20 | 1.325 | 6,982,885 | +26,787 | 1.33% | 9,254,140 |
| 2011-12-15 | 2011-12-13 | 1.325 | 6,956,098 | +32,144 | 1.33% | 9,218,640 |
| 2011-12-12 | 2011-12-08 | 1.391 | 6,923,954 | +47,425 | 1.32% | 9,629,718 |
| 2011-12-07 | 2011-12-05 | 1.391 | 6,876,529 | +9,577 | 1.32% | 9,563,760 |
| 2011-12-02 | 2011-11-30 | 1.334 | 6,866,952 | +24,476 | 1.32% | 9,163,260 |
| 2011-11-24 | 2011-11-22 | 1.372 | 6,842,476 | +5,320 | 1.32% | 9,387,799 |
| 2011-11-21 | 2011-11-17 | 1.391 | 6,837,156 | +5,321 | 1.31% | 9,509,000 |
| 2011-11-07 | 2011-11-03 | 1.372 | 6,831,835 | +5,321 | 1.31% | 9,373,200 |
| 2011-11-01 | 2011-10-28 | 1.391 | 6,826,514 | +5,321 | 1.31% | 9,494,200 |
| 2011-10-24 | 2011-10-20 | 1.372 | 6,821,193 | +21,282 | 1.31% | 9,358,599 |
| 2011-10-11 | 2011-10-07 | 1.259 | 6,799,911 | +31,925 | 1.31% | 8,562,601 |
| 2011-09-30 | 2011-09-27 | 1.259 | 6,767,986 | +5,321 | 1.30% | 8,522,400 |
| 2011-09-28 | 2011-09-26 | 1.128 | 6,762,665 | +5,320 | 1.30% | 7,626,000 |
| 2011-09-27 | 2011-09-23 | 1.353 | 6,757,345 | +10,642 | 1.30% | 9,144,001 |
| 2011-09-22 | 2011-09-20 | 1.447 | 6,746,703 | +5,321 | 1.32% | 9,763,600 |
| 2011-09-20 | 2011-09-16 | 1.428 | 6,741,382 | +10,641 | 1.32% | 9,629,200 |
| 2011-09-19 | 2011-09-15 | 1.428 | 6,730,741 | +5,321 | 1.31% | 9,614,000 |
| 2011-09-16 | 2011-09-14 | 1.410 | 6,725,420 | +5,321 | 1.31% | 9,480,000 |
| 2011-09-05 | 2011-09-01 | 1.485 | 6,720,099 | -5,321 | 1.31% | 9,977,699 |
| 2011-08-29 | 2011-08-25 | 1.428 | 6,725,420 | +5,321 | 1.31% | 9,606,400 |
| 2011-08-26 | 2011-08-24 | 1.428 | 6,720,099 | -143,660 | 1.31% | 9,598,800 |
| 2011-08-24 | 2011-08-22 | 1.428 | 6,863,759 | -83,004 | 1.34% | 9,803,999 |
| 2011-08-19 | 2011-08-17 | 1.504 | 6,946,763 | -22,347 | 1.35% | 10,444,800 |
| 2011-08-16 | 2011-08-12 | 1.637 | 6,969,110 | +327,958 | 1.36% | 11,408,196 |
| 2011-08-11 | 2011-08-09 | 1.617 | 6,641,152 | -31,436 | 1.36% | 10,740,360 |
| 2011-08-10 | 2011-08-08 | 1.696 | 6,672,588 | -18,254 | 1.36% | 11,317,600 |
| 2011-08-09 | 2011-08-05 | 1.736 | 6,690,842 | +5,071 | 1.37% | 11,612,481 |
| 2011-08-08 | 2011-08-04 | 1.834 | 6,685,771 | +10,141 | 1.36% | 12,262,980 |
| 2011-08-04 | 2011-08-02 | 1.874 | 6,675,630 | +5,070 | 1.36% | 12,507,699 |
| 2011-08-03 | 2011-08-01 | 1.854 | 6,670,560 | +5,070 | 1.36% | 12,366,640 |
| 2011-07-26 | 2011-07-22 | 1.775 | 6,665,490 | +15,211 | 1.36% | 11,831,400 |
| 2011-07-22 | 2011-07-20 | 1.755 | 6,650,279 | +10,141 | 1.36% | 11,673,241 |
| 2011-07-20 | 2011-07-18 | 1.736 | 6,640,138 | +30,422 | 1.35% | 11,524,480 |
| 2011-07-19 | 2011-07-15 | 1.696 | 6,609,716 | -76,055 | 1.35% | 11,210,960 |
| 2011-07-18 | 2011-07-14 | 1.696 | 6,685,771 | -147,040 | 1.36% | 11,339,960 |
| 2011-07-15 | 2011-07-13 | 1.696 | 6,832,811 | +4,056 | 1.39% | 11,589,359 |
| 2011-07-13 | 2011-07-11 | 1.736 | 6,828,755 | +1,014 | 1.39% | 11,851,840 |
| 2011-07-07 | 2011-07-05 | 1.696 | 6,827,741 | -50,704 | 1.39% | 11,580,760 |
| 2011-07-06 | 2011-07-04 | 1.716 | 6,878,445 | -50,703 | 1.40% | 11,802,421 |
| 2011-07-05 | 2011-06-30 | 1.696 | 6,929,148 | +65,914 | 1.41% | 11,752,760 |
| 2011-07-04 | 2011-06-29 | 1.696 | 6,863,234 | +5,071 | 1.40% | 11,640,961 |
| 2011-06-30 | 2011-06-28 | 1.676 | 6,858,163 | +50,703 | 1.40% | 11,497,100 |
| 2011-06-24 | 2011-06-22 | 1.558 | 6,807,460 | +15,211 | 1.39% | 10,606,540 |
| 2011-06-23 | 2011-06-21 | 1.538 | 6,792,249 | +25,352 | 1.38% | 10,448,881 |
| 2011-06-22 | 2011-06-20 | 1.538 | 6,766,897 | +26,366 | 1.38% | 10,409,880 |
| 2011-06-21 | 2011-06-17 | 1.558 | 6,740,531 | +50,704 | 1.37% | 10,502,260 |
| 2011-06-20 | 2011-06-16 | 1.538 | 6,689,827 | +30,422 | 1.36% | 10,291,319 |
| 2011-06-17 | 2011-06-15 | 1.578 | 6,659,405 | +3,042 | 1.36% | 10,507,200 |
| 2011-06-16 | 2011-06-14 | 1.578 | 6,656,363 | +5,070 | 1.36% | 10,502,400 |
| 2011-06-15 | 2011-06-13 | 1.558 | 6,651,293 | +23,324 | 1.36% | 10,363,220 |
| 2011-06-14 | 2011-06-10 | 1.578 | 6,627,969 | +10,141 | 1.35% | 10,457,600 |
| 2011-06-13 | 2011-06-09 | 1.558 | 6,617,828 | +1,014 | 1.35% | 10,311,079 |
| 2011-06-08 | 2011-06-03 | 1.617 | 6,616,814 | -46,648 | 1.35% | 10,700,999 |
| 2011-06-07 | 2011-06-02 | 1.578 | 6,663,462 | -162,251 | 1.36% | 10,513,601 |
| 2011-06-03 | 2011-06-01 | 1.598 | 6,825,713 | +5,070 | 1.39% | 10,904,220 |
| 2011-06-01 | 2011-05-30 | 1.578 | 6,820,643 | +5,071 | 1.39% | 10,761,601 |
| 2011-05-26 | 2011-05-24 | 1.578 | 6,815,572 | -101,407 | 1.39% | 10,753,600 |
| 2011-05-25 | 2011-05-23 | 1.578 | 6,916,979 | +5,070 | 1.41% | 10,913,599 |
| 2011-05-24 | 2011-05-20 | 1.598 | 6,911,909 | -16,225 | 1.41% | 11,041,920 |
| 2011-05-23 | 2011-05-19 | 1.578 | 6,928,134 | +15,211 | 1.41% | 10,931,200 |
| 2011-05-20 | 2011-05-18 | 1.617 | 6,912,923 | +14,197 | 1.41% | 11,179,880 |
| 2011-05-19 | 2011-05-17 | 1.617 | 6,898,726 | +23,324 | 1.41% | 11,156,920 |
| 2011-05-18 | 2011-05-16 | 1.538 | 6,875,402 | -212,955 | 1.40% | 10,576,799 |
| 2011-05-16 | 2011-05-12 | 1.558 | 7,088,357 | +5,070 | 1.45% | 11,044,199 |
| 2011-05-13 | 2011-05-11 | 1.558 | 7,083,287 | +5,070 | 1.44% | 11,036,300 |
| 2011-05-12 | 2011-05-09 | 1.598 | 7,078,217 | +73,013 | 1.44% | 11,307,600 |
| 2011-05-05 | 2011-05-03 | 1.578 | 7,005,204 | +23,324 | 1.43% | 11,052,801 |
| 2011-04-28 | 2011-04-26 | 1.558 | 6,981,880 | +202,814 | 1.42% | 10,878,300 |
| 2011-04-26 | 2011-04-20 | 1.578 | 6,779,066 | +10,141 | 1.38% | 10,696,000 |
| 2011-04-20 | 2011-04-18 | 1.558 | 6,768,925 | -86,196 | 1.38% | 10,546,500 |
| 2011-04-19 | 2011-04-15 | 1.598 | 6,855,121 | +5,070 | 1.40% | 10,951,200 |
| 2011-04-08 | 2011-04-06 | 1.598 | 6,850,051 | +81,126 | 1.40% | 10,943,101 |
| 2011-04-07 | 2011-04-04 | 1.598 | 6,768,925 | +50,704 | 1.38% | 10,813,500 |
| 2011-04-01 | 2011-03-30 | 1.538 | 6,718,221 | +25,351 | 1.37% | 10,334,999 |
| 2011-03-24 | 2011-03-22 | 1.499 | 6,692,870 | +5,071 | 1.36% | 10,032,001 |
| 2011-03-22 | 2011-03-18 | 1.479 | 6,687,799 | +10,140 | 1.36% | 9,892,500 |
| 2011-03-17 | 2011-03-15 | 1.538 | 6,677,659 | +5,071 | 1.36% | 10,272,601 |
| 2011-03-14 | 2011-03-10 | 1.598 | 6,672,588 | +5,070 | 1.36% | 10,659,600 |
| 2011-03-11 | 2011-03-09 | 1.598 | 6,667,518 | +10,141 | 1.36% | 10,651,500 |
| 2011-03-09 | 2011-03-07 | 1.578 | 6,657,377 | +10,141 | 1.36% | 10,504,000 |
| 2011-03-08 | 2011-03-04 | 1.578 | 6,647,236 | +5,070 | 1.36% | 10,487,999 |
| 2011-03-07 | 2011-03-03 | 1.558 | 6,642,166 | +5,070 | 1.35% | 10,349,000 |
| 2011-03-03 | 2011-03-01 | 1.598 | 6,637,096 | +5,071 | 1.35% | 10,602,900 |
| 2011-03-01 | 2011-02-25 | 1.598 | 6,632,025 | +10,140 | 1.35% | 10,594,799 |
| 2011-02-28 | 2011-02-24 | 1.499 | 6,621,885 | -11,154 | 1.35% | 9,925,600 |
| 2011-02-24 | 2011-02-22 | 1.598 | 6,633,039 | +15,211 | 1.35% | 10,596,419 |
| 2011-02-23 | 2011-02-21 | 1.617 | 6,617,828 | +18,253 | 1.35% | 10,702,639 |
| 2011-02-16 | 2011-02-14 | 1.617 | 6,599,575 | +5,070 | 1.35% | 10,673,120 |
| 2011-02-15 | 2011-02-11 | 1.598 | 6,594,505 | +5,071 | 1.34% | 10,534,860 |
| 2011-02-14 | 2011-02-10 | 1.598 | 6,589,434 | +18,253 | 1.34% | 10,526,759 |
| 2011-02-11 | 2011-02-09 | 1.637 | 6,571,181 | +5,070 | 1.34% | 10,756,800 |
| 2011-02-09 | 2011-02-07 | 1.637 | 6,566,111 | +13,183 | 1.34% | 10,748,500 |
| 2011-02-07 | 2011-01-31 | 1.637 | 6,552,928 | +2,028 | 1.34% | 10,726,920 |
| 2011-02-01 | 2011-01-28 | 1.637 | 6,550,900 | +10,141 | 1.34% | 10,723,601 |
| 2011-01-20 | 2011-01-18 | 1.676 | 6,540,759 | +5,070 | 1.33% | 10,965,000 |
| 2011-01-12 | 2011-01-10 | 1.696 | 6,535,689 | +10,141 | 1.33% | 11,085,401 |
| 2011-01-04 | 2010-12-31 | 1.598 | 6,525,548 | +5,070 | 1.33% | 10,424,700 |
| 2010-12-30 | 2010-12-28 | 1.617 | 6,520,478 | +25,352 | 1.33% | 10,545,201 |
| 2010-12-29 | 2010-12-24 | 1.578 | 6,495,126 | +45,633 | 1.32% | 10,248,000 |
| 2010-12-21 | 2010-12-17 | 1.617 | 6,449,493 | +5,071 | 1.31% | 10,430,401 |
| 2010-12-20 | 2010-12-16 | 1.598 | 6,444,422 | +6,084 | 1.31% | 10,295,100 |
| 2010-12-16 | 2010-12-14 | 1.627 | 6,438,338 | +39,258 | 1.31% | 10,476,240 |
| 2010-12-15 | 2010-12-13 | 1.627 | 6,399,080 | -3,023 | 1.31% | 10,412,361 |
| 2010-12-14 | 2010-12-10 | 1.667 | 6,402,103 | +3,023 | 1.31% | 10,671,359 |
| 2010-12-10 | 2010-12-08 | 1.548 | 6,399,080 | +5,040 | 1.31% | 9,904,441 |
| 2010-12-08 | 2010-12-06 | 1.548 | 6,394,040 | +65,513 | 1.31% | 9,896,640 |
| 2010-12-03 | 2010-12-01 | 1.508 | 6,328,527 | +64,504 | 1.30% | 9,544,079 |
| 2010-11-30 | 2010-11-26 | 1.488 | 6,264,023 | +20,158 | 1.28% | 9,322,500 |
| 2010-11-26 | 2010-11-24 | 1.528 | 6,243,865 | +20,158 | 1.28% | 9,540,300 |
| 2010-11-25 | 2010-11-23 | 1.508 | 6,223,707 | -107,844 | 1.28% | 9,386,000 |
| 2010-11-23 | 2010-11-19 | 1.528 | 6,331,551 | +20,158 | 1.30% | 9,674,280 |
| 2010-11-22 | 2010-11-18 | 1.528 | 6,311,393 | +50,394 | 1.29% | 9,643,479 |
| 2010-11-17 | 2010-11-15 | 1.449 | 6,260,999 | +7,055 | 1.28% | 9,069,520 |
| 2010-11-11 | 2010-11-09 | 1.548 | 6,253,944 | +50,395 | 1.28% | 9,679,800 |
| 2010-11-10 | 2010-11-08 | 1.587 | 6,203,549 | +5,039 | 1.27% | 9,847,999 |
| 2010-11-04 | 2010-11-02 | 1.468 | 6,198,510 | +20,158 | 1.27% | 9,102,000 |
| 2010-11-02 | 2010-10-29 | 1.468 | 6,178,352 | +5,039 | 1.27% | 9,072,400 |
| 2010-10-28 | 2010-10-26 | 1.468 | 6,173,313 | +15,119 | 1.27% | 9,065,000 |
| 2010-10-27 | 2010-10-25 | 1.449 | 6,158,194 | +10,078 | 1.26% | 8,920,599 |
| 2010-10-26 | 2010-10-22 | 1.468 | 6,148,116 | -38,299 | 1.26% | 9,028,001 |
| 2010-10-25 | 2010-10-21 | 1.429 | 6,186,415 | +10,079 | 1.27% | 8,838,720 |
| 2010-10-19 | 2010-10-15 | 1.449 | 6,176,336 | +38,299 | 1.27% | 8,946,879 |
| 2010-10-18 | 2010-10-14 | 1.429 | 6,138,037 | +25,197 | 1.26% | 8,769,600 |
| 2010-10-14 | 2010-10-12 | 1.429 | 6,112,840 | +2,016 | 1.25% | 8,733,601 |
| 2010-10-11 | 2010-10-07 | 1.429 | 6,110,824 | +45,355 | 1.25% | 8,730,720 |
| 2010-10-08 | 2010-10-06 | 1.429 | 6,065,469 | +3,024 | 1.24% | 8,665,920 |
| 2010-10-06 | 2010-10-04 | 1.468 | 6,062,445 | +7,055 | 1.24% | 8,902,200 |
| 2010-10-04 | 2010-09-29 | 1.508 | 6,055,390 | +23,182 | 1.24% | 9,132,160 |
| 2010-09-30 | 2010-09-28 | 1.449 | 6,032,208 | +24,189 | 1.24% | 8,738,099 |
| 2010-09-29 | 2010-09-27 | 1.468 | 6,008,019 | +6,047 | 1.23% | 8,822,280 |
| 2010-09-28 | 2010-09-24 | 1.468 | 6,001,972 | -20,158 | 1.23% | 8,813,400 |
| 2010-09-27 | 2010-09-22 | 1.449 | 6,022,130 | +5,040 | 1.24% | 8,723,501 |
| 2010-09-17 | 2010-09-15 | 1.389 | 6,017,090 | +20,158 | 1.23% | 8,358,000 |
| 2010-09-15 | 2010-09-13 | 1.468 | 5,996,932 | +50,394 | 1.23% | 8,805,999 |
| 2010-09-14 | 2010-09-10 | 1.508 | 5,946,538 | -10,079 | 1.22% | 8,968,000 |
| 2010-09-13 | 2010-09-09 | 1.369 | 5,956,617 | +25,197 | 1.22% | 8,155,800 |
| 2010-09-09 | 2010-09-07 | 1.330 | 5,931,420 | +5,040 | 1.22% | 7,885,900 |
| 2010-09-08 | 2010-09-06 | 1.310 | 5,926,380 | +7,055 | 1.22% | 7,761,600 |
| 2010-09-06 | 2010-09-02 | 1.230 | 5,919,325 | +32,807 | 1.21% | 7,282,520 |
| 2010-09-03 | 2010-09-01 | 1.230 | 5,886,518 | +35,276 | 1.21% | 7,242,158 |
| 2010-09-01 | 2010-08-30 | 1.230 | 5,851,242 | +5,039 | 1.20% | 7,198,758 |
| 2010-08-26 | 2010-08-24 | 1.210 | 5,846,203 | +35,276 | 1.19% | 7,076,549 |
| 2010-08-25 | 2010-08-23 | 1.210 | 5,810,927 | +40,316 | 1.19% | 7,033,849 |
| 2010-08-23 | 2010-08-19 | 1.191 | 5,770,611 | +14,110 | 1.18% | 6,870,540 |
| 2010-08-11 | 2010-08-09 | 1.210 | 5,756,501 | -10,079 | 1.18% | 6,967,969 |
| 2010-08-09 | 2010-08-05 | 1.221 | 5,766,580 | +144,165 | 1.18% | 7,041,785 |
| 2010-08-05 | 2010-08-03 | 1.221 | 5,622,415 | +4,913 | 1.18% | 6,865,740 |
| 2010-08-03 | 2010-07-30 | 1.201 | 5,617,502 | +4,914 | 1.18% | 6,745,411 |
| 2010-08-02 | 2010-07-29 | 1.180 | 5,612,588 | +10,809 | 1.18% | 6,625,282 |
| 2010-07-30 | 2010-07-28 | 1.180 | 5,601,779 | +29,481 | 1.17% | 6,612,522 |
| 2010-07-26 | 2010-07-22 | 1.180 | 5,572,298 | +19,654 | 1.17% | 6,577,722 |
| 2010-07-15 | 2010-07-13 | 1.160 | 5,552,644 | +4,913 | 1.16% | 6,441,513 |
| 2010-07-14 | 2010-07-12 | 1.140 | 5,547,731 | +68,789 | 1.16% | 6,322,904 |
| 2010-07-09 | 2010-07-07 | 1.140 | 5,478,942 | +24,567 | 1.15% | 6,244,504 |
| 2010-06-28 | 2010-06-24 | 1.099 | 5,454,375 | +15,723 | 1.14% | 5,994,486 |
| 2010-06-25 | 2010-06-23 | 1.079 | 5,438,652 | +108,096 | 1.14% | 5,866,517 |
| 2010-06-24 | 2010-06-22 | 1.119 | 5,330,556 | +13,758 | 1.12% | 5,966,895 |
| 2010-06-23 | 2010-06-21 | 1.099 | 5,316,798 | +22,602 | 1.11% | 5,843,286 |
| 2010-06-21 | 2010-06-17 | 1.079 | 5,294,196 | +9,826 | 1.11% | 5,710,696 |
| 2010-06-17 | 2010-06-14 | 1.079 | 5,284,370 | +19,654 | 1.11% | 5,700,097 |
| 2010-06-02 | 2010-05-31 | 1.058 | 5,264,716 | +1,966 | 1.10% | 5,571,748 |
| 2010-06-01 | 2010-05-28 | 1.058 | 5,262,750 | +4,913 | 1.10% | 5,569,668 |
| 2010-05-31 | 2010-05-27 | 1.058 | 5,257,837 | +4,914 | 1.10% | 5,564,468 |
| 2010-05-28 | 2010-05-26 | 1.058 | 5,252,923 | +8,844 | 1.10% | 5,559,267 |
| 2010-05-27 | 2010-05-25 | 1.058 | 5,244,079 | +58,961 | 1.10% | 5,549,908 |
| 2010-05-26 | 2010-05-24 | 1.079 | 5,185,118 | +5,896 | 1.09% | 5,593,037 |
| 2010-05-25 | 2010-05-20 | 1.079 | 5,179,222 | +80,581 | 1.08% | 5,586,677 |
| 2010-05-24 | 2010-05-19 | 1.079 | 5,098,641 | +9,827 | 1.07% | 5,499,757 |
| 2010-05-20 | 2010-05-18 | 1.079 | 5,088,814 | +35,377 | 1.07% | 5,489,157 |
| 2010-05-19 | 2010-05-17 | 1.119 | 5,053,437 | +36,359 | 1.06% | 5,656,695 |
| 2010-05-18 | 2010-05-14 | 1.099 | 5,017,078 | +44,221 | 1.05% | 5,513,886 |
| 2010-05-14 | 2010-05-12 | 1.099 | 4,972,857 | -61,909 | 1.04% | 5,465,286 |
| 2010-05-11 | 2010-05-07 | 1.099 | 5,034,766 | +24,567 | 1.05% | 5,533,326 |
| 2010-05-10 | 2010-05-06 | 1.099 | 5,010,199 | +135,611 | 1.05% | 5,506,326 |
| 2010-05-04 | 2010-04-30 | 1.099 | 4,874,588 | +54,048 | 1.02% | 5,357,286 |
| 2010-05-03 | 2010-04-29 | 1.119 | 4,820,540 | +29,481 | 1.01% | 5,395,995 |
| 2010-04-29 | 2010-04-27 | 1.140 | 4,791,059 | +39,308 | 1.00% | 5,460,504 |
| 2010-04-26 | 2010-04-22 | 1.140 | 4,751,751 | +4,913 | 0.99% | 5,415,704 |
| 2010-04-21 | 2010-04-19 | 1.119 | 4,746,838 | +8,844 | 0.99% | 5,313,495 |
| 2010-04-12 | 2010-04-08 | 1.140 | 4,737,994 | +59,945 | 0.99% | 5,400,024 |
| 2010-04-09 | 2010-04-07 | 1.140 | 4,678,049 | +63,874 | 0.98% | 5,331,703 |
| 2010-04-08 | 2010-04-01 | 1.119 | 4,614,175 | +44,221 | 0.97% | 5,164,995 |
| 2010-04-07 | 2010-03-31 | 1.099 | 4,569,954 | +14,741 | 0.96% | 5,022,487 |
| 2010-03-30 | 2010-03-26 | 1.099 | 4,555,213 | +4,913 | 0.95% | 5,006,286 |
| 2010-03-26 | 2010-03-24 | 1.079 | 4,550,300 | +14,741 | 0.95% | 4,908,277 |
| 2010-03-25 | 2010-03-23 | 1.099 | 4,535,559 | +39,307 | 0.95% | 4,984,686 |
| 2010-03-24 | 2010-03-22 | 1.099 | 4,496,252 | +4,914 | 0.94% | 4,941,486 |
| 2010-03-22 | 2010-03-18 | 1.099 | 4,491,338 | -2,948 | 0.94% | 4,936,086 |
| 2010-03-17 | 2010-03-15 | 1.119 | 4,494,286 | +1,965 | 0.94% | 5,030,795 |
| 2010-03-16 | 2010-03-12 | 1.099 | 4,492,321 | +4,913 | 0.94% | 4,937,166 |
| 2010-03-15 | 2010-03-11 | 1.099 | 4,487,408 | +983 | 0.94% | 4,931,767 |
| 2010-03-11 | 2010-03-09 | 1.058 | 4,486,425 | +17,689 | 0.94% | 4,748,068 |
| 2010-03-09 | 2010-03-05 | 1.058 | 4,468,736 | +1,965 | 0.94% | 4,729,348 |
| 2010-03-03 | 2010-03-01 | 1.058 | 4,466,771 | +9,827 | 0.94% | 4,727,268 |
| 2010-02-24 | 2010-02-22 | 1.038 | 4,456,944 | -39,308 | 0.93% | 4,626,159 |
| 2010-02-23 | 2010-02-19 | 1.018 | 4,496,252 | +39,308 | 0.94% | 4,575,450 |
| 2010-02-12 | 2010-02-10 | 1.038 | 4,456,944 | -39,308 | 0.93% | 4,626,159 |
| 2010-02-11 | 2010-02-09 | 1.038 | 4,496,252 | +19,654 | 0.94% | 4,666,959 |
| 2010-02-09 | 2010-02-05 | 1.038 | 4,476,598 | +39,308 | 0.94% | 4,646,559 |
| 2010-02-08 | 2010-02-04 | 1.018 | 4,437,290 | -8,845 | 0.93% | 4,515,450 |
| 2010-02-04 | 2010-02-02 | 1.038 | 4,446,135 | +17,689 | 0.93% | 4,614,940 |
| 2010-02-02 | 2010-01-29 | 1.058 | 4,428,446 | +9,827 | 0.93% | 4,686,708 |
| 2010-01-28 | 2010-01-26 | 1.038 | 4,418,619 | +58,961 | 0.93% | 4,586,379 |
| 2010-01-27 | 2010-01-25 | 1.058 | 4,359,658 | +25,550 | 0.91% | 4,613,908 |
| 2010-01-26 | 2010-01-22 | 1.058 | 4,334,108 | +39,308 | 0.91% | 4,586,868 |
| 2010-01-25 | 2010-01-21 | 1.058 | 4,294,800 | +9,827 | 0.90% | 4,545,268 |
| 2010-01-22 | 2010-01-20 | 1.058 | 4,284,973 | +4,913 | 0.90% | 4,534,868 |
| 2010-01-20 | 2010-01-18 | 1.058 | 4,280,060 | +19,654 | 0.90% | 4,529,668 |
| 2010-01-19 | 2010-01-15 | 1.079 | 4,260,406 | +30,463 | 0.89% | 4,595,577 |
| 2010-01-18 | 2010-01-14 | 1.079 | 4,229,943 | +1,966 | 0.89% | 4,562,717 |
| 2010-01-14 | 2010-01-12 | 1.058 | 4,227,977 | +1,965 | 0.89% | 4,474,548 |
| 2010-01-12 | 2010-01-08 | 1.079 | 4,226,012 | +29,481 | 0.88% | 4,558,477 |
| 2010-01-08 | 2010-01-06 | 1.058 | 4,196,531 | +19,654 | 0.88% | 4,441,268 |
| 2010-01-07 | 2010-01-05 | 1.058 | 4,176,877 | +4,913 | 0.87% | 4,420,468 |
| 2010-01-05 | 2009-12-31 | 1.058 | 4,171,964 | +29,481 | 0.87% | 4,415,268 |
| 2009-12-30 | 2009-12-28 | 1.069 | 4,142,483 | +3,931 | 0.87% | 4,426,632 |
| 2009-12-29 | 2009-12-24 | 1.048 | 4,138,552 | +39,793 | 0.87% | 4,337,384 |
| 2009-12-28 | 2009-12-22 | 1.048 | 4,098,759 | +30,171 | 0.87% | 4,295,679 |
| 2009-12-23 | 2009-12-21 | 1.069 | 4,068,588 | +14,599 | 0.86% | 4,347,668 |
| 2009-12-22 | 2009-12-18 | 1.069 | 4,053,989 | +8,759 | 0.86% | 4,332,068 |
| 2009-12-16 | 2009-12-14 | 1.069 | 4,045,230 | +155,718 | 0.86% | 4,322,708 |
| 2009-12-14 | 2009-12-10 | 1.069 | 3,889,512 | +101,218 | 0.82% | 4,156,308 |
| 2009-12-09 | 2009-12-07 | 1.171 | 3,788,294 | +69,100 | 0.80% | 4,437,392 |
| 2009-12-08 | 2009-12-04 | 1.069 | 3,719,194 | +73,966 | 0.79% | 3,974,308 |
| 2009-12-07 | 2009-12-03 | 1.069 | 3,645,228 | +104,137 | 0.77% | 3,895,268 |
| 2009-12-04 | 2009-12-02 | 1.048 | 3,541,091 | +100,244 | 0.75% | 3,711,219 |
| 2009-12-03 | 2009-12-01 | 1.048 | 3,440,847 | +16,545 | 0.73% | 3,606,159 |
| 2009-12-02 | 2009-11-30 | 1.048 | 3,424,302 | +973 | 0.72% | 3,588,819 |
| 2009-11-30 | 2009-11-26 | 1.048 | 3,423,329 | +68,127 | 0.72% | 3,587,799 |
| 2009-11-27 | 2009-11-25 | 1.048 | 3,355,202 | +24,331 | 0.71% | 3,516,399 |
| 2009-11-26 | 2009-11-24 | 1.048 | 3,330,871 | +104,137 | 0.70% | 3,490,899 |
| 2009-11-25 | 2009-11-23 | 1.048 | 3,226,734 | +48,662 | 0.68% | 3,381,759 |
| 2009-11-23 | 2009-11-19 | 1.048 | 3,178,072 | +53,528 | 0.67% | 3,330,759 |
| 2009-11-20 | 2009-11-18 | 1.048 | 3,124,544 | +160,585 | 0.66% | 3,274,659 |
| 2009-11-19 | 2009-11-17 | 1.048 | 2,963,959 | +81,752 | 0.63% | 3,106,359 |
| 2009-11-18 | 2009-11-16 | 1.048 | 2,882,207 | +73,967 | 0.61% | 3,020,680 |
| 2009-11-17 | 2009-11-13 | 1.048 | 2,808,240 | +4,866 | 0.59% | 2,943,159 |
| 2009-11-16 | 2009-11-12 | 1.048 | 2,803,374 | +14,599 | 0.59% | 2,938,059 |
| 2009-11-12 | 2009-11-10 | 1.027 | 2,788,775 | +94,404 | 0.59% | 2,865,450 |
| 2009-11-09 | 2009-11-05 | 0.997 | 2,694,371 | +24,331 | 0.57% | 2,685,397 |
| 2009-11-06 | 2009-11-04 | 1.007 | 2,670,040 | +38,930 | 0.56% | 2,688,581 |
| 2009-11-05 | 2009-11-03 | 0.997 | 2,631,110 | +122,628 | 0.56% | 2,622,346 |
| 2009-11-04 | 2009-11-02 | 0.986 | 2,508,482 | +97,324 | 0.53% | 2,474,352 |
| 2009-11-03 | 2009-10-30 | 0.966 | 2,411,158 | +166,425 | 0.51% | 2,328,803 |
| 2009-11-02 | 2009-10-29 | 0.956 | 2,244,733 | +112,896 | 0.47% | 2,144,998 |
| 2009-10-30 | 2009-10-28 | 0.956 | 2,131,837 | +24,331 | 0.45% | 2,037,118 |
| 2009-10-28 | 2009-10-23 | 0.976 | 2,107,506 | +136,254 | 0.45% | 2,057,177 |
| 2009-10-23 | 2009-10-21 | 0.945 | 1,971,252 | +68,127 | 0.42% | 1,863,414 |
| 2009-10-22 | 2009-10-20 | 0.925 | 1,903,125 | +174,210 | 0.40% | 1,759,905 |
| 2009-10-21 | 2009-10-19 | 0.914 | 1,728,915 | +24,331 | 0.37% | 1,581,040 |
| 2009-10-20 | 2009-10-16 | 0.904 | 1,704,584 | +21,411 | 0.36% | 1,541,276 |
| 2009-10-19 | 2009-10-15 | 0.894 | 1,683,173 | +48,662 | 0.36% | 1,504,622 |
| 2009-10-16 | 2009-10-14 | 0.884 | 1,634,511 | +81,753 | 0.35% | 1,444,327 |
| 2009-10-09 | 2009-10-07 | 0.863 | 1,552,758 | +58,394 | 0.33% | 1,340,178 |
| 2009-10-08 | 2009-10-06 | 0.863 | 1,494,364 | +98,298 | 0.32% | 1,289,778 |
| 2009-09-30 | 2009-09-28 | 0.853 | 1,396,066 | +578,105 | 0.30% | 1,190,593 |
| 2009-09-23 | 2009-09-21 | 0.863 | 817,961 | +48,662 | 0.17% | 705,978 |
| 2009-09-15 | 2009-09-11 | 0.863 | 769,299 | +58,395 | 0.16% | 663,978 |
| 2009-09-07 | 2009-09-03 | 0.843 | 710,904 | +72,993 | 0.15% | 598,969 |
| 2009-09-04 | 2009-09-02 | 0.822 | 637,911 | +62,287 | 0.13% | 524,360 |
| 2009-09-03 | 2009-09-01 | 0.822 | 575,624 | +37,957 | 0.12% | 473,160 |
| 2009-09-02 | 2009-08-31 | 0.801 | 537,667 | +60,341 | 0.11% | 430,911 |
| 2009-09-01 | 2009-08-28 | 0.812 | 477,326 | +52,555 | 0.10% | 387,455 |
| 2009-08-31 | 2009-08-27 | 0.812 | 424,771 | +35,036 | 0.09% | 344,795 |
| 2009-08-28 | 2009-08-26 | 0.812 | 389,735 | +48,662 | 0.08% | 316,356 |
| 2009-08-12 | 2009-08-10 | 0.905 | 341,073 | +12,038 | 0.07% | 308,781 |
| 2008-12-29 | 2008-12-22 | 0.671 | 329,035 | +5,307 | 0.07% | 220,841 |
| 2008-11-07 | 2008-11-05 | 0.671 | 323,728 | -27,712 | 0.07% | 217,279 |
| 2008-11-03 | 2008-10-30 | 0.660 | 351,440 | +27,712 | 0.08% | 232,074 |
| 2008-09-16 | 2008-09-11 | 1.018 | 323,728 | -119,163 | 0.07% | 329,423 |
| 2008-08-11 | 2008-08-07 | 1.150 | 442,891 | -88,700 | 0.10% | 509,415 |
| 2008-04-08 | 2008-04-03 | 1.116 | 531,591 | -17,736 | 0.12% | 593,455 |
| 2008-03-27 | 2008-03-25 | 1.094 | 549,327 | -4,434 | 0.12% | 600,866 |
| 2008-03-20 | 2008-03-18 | 1.071 | 553,761 | -22,170 | 0.12% | 593,227 |
| 2008-03-19 | 2008-03-17 | 1.071 | 575,931 | +26,604 | 0.13% | 616,977 |
| 2008-01-11 | 2008-01-09 | 1.421 | 549,327 | -10,642 | 0.12% | 780,506 |
| 2008-01-10 | 2008-01-08 | 1.443 | 559,969 | +10,642 | 0.13% | 808,256 |
| 2008-01-07 | 2008-01-03 | 1.421 | 549,327 | -218,153 | 0.12% | 780,506 |
| 2008-01-04 | 2008-01-02 | 1.421 | 767,480 | -46,113 | 0.17% | 1,090,467 |
| 2008-01-03 | 2007-12-31 | 1.421 | 813,593 | -89,567 | 0.18% | 1,155,986 |
| 2007-12-28 | 2007-12-24 | 1.484 | 903,160 | +15,962 | 0.20% | 1,340,483 |
| 2007-12-27 | 2007-12-20 | 1.416 | 887,198 | -46,013 | 0.20% | 1,256,017 |
| 2007-12-19 | 2007-12-17 | 1.416 | 933,211 | -87,588 | 0.21% | 1,321,158 |
| 2007-12-12 | 2007-12-10 | 1.484 | 1,020,799 | +478,627 | 0.23% | 1,515,085 |
| 2007-11-15 | 2007-11-13 | 1.461 | 542,172 | +8,759 | 0.12% | 792,320 |
| 2007-11-14 | 2007-11-12 | 1.507 | 533,413 | -43,795 | 0.12% | 803,879 |
| 2007-11-13 | 2007-11-09 | 1.530 | 577,208 | +43,795 | 0.13% | 883,061 |
| 2007-11-09 | 2007-11-07 | 1.553 | 533,413 | +17,517 | 0.12% | 828,239 |
| 2007-10-29 | 2007-10-25 | 1.393 | 515,896 | -43,794 | 0.11% | 718,580 |
| 2007-10-02 | 2007-09-27 | 1.279 | 559,690 | +43,794 | 0.12% | 715,680 |
| 2007-09-25 | 2007-09-21 | 1.256 | 515,896 | -43,794 | 0.11% | 647,900 |
| 2007-09-24 | 2007-09-20 | 1.233 | 559,690 | -53,429 | 0.12% | 690,120 |
| 2007-09-18 | 2007-09-14 | 1.279 | 613,119 | +53,429 | 0.14% | 784,000 |
| 2007-09-17 | 2007-09-13 | 1.347 | 559,690 | +43,794 | 0.12% | 754,020 |
| 2007-08-31 | 2007-08-29 | 1.210 | 515,896 | -404,658 | 0.11% | 624,340 |
| 2007-08-29 | 2007-08-27 | 1.302 | 920,554 | -8,759 | 0.20% | 1,198,140 |
| 2007-08-07 | 2007-08-03 | 1.419 | 929,313 | +32,045 | 0.21% | 1,318,671 |
| 2007-08-02 | 2007-07-31 | 1.561 | 897,268 | -4,228 | 0.21% | 1,400,520 |
| 2007-07-20 | 2007-07-18 | 1.537 | 901,496 | -16,914 | 0.21% | 1,385,800 |
| 2007-07-18 | 2007-07-16 | 1.655 | 918,410 | -291,760 | 0.21% | 1,520,400 |
| 2007-07-17 | 2007-07-13 | 1.750 | 1,210,170 | +8,457 | 0.28% | 2,117,880 |
| 2007-07-16 | 2007-07-12 | 1.490 | 1,201,713 | -42,284 | 0.28% | 1,790,460 |
| 2007-07-13 | 2007-07-11 | 1.514 | 1,243,997 | -126,852 | 0.29% | 1,882,880 |
| 2007-07-06 | 2007-07-04 | 1.230 | 1,370,849 | -169,137 | 0.31% | 1,685,840 |
| 2007-07-04 | 2007-06-29 | 1.206 | 1,539,986 | -174,210 | 0.35% | 1,857,421 |
| 2007-07-03 | 2007-06-28 | 1.206 | 1,714,196 | +90,488 | 0.39% | 2,067,540 |
| 2007-06-29 | 2007-06-27 | 1.253 | 1,623,708 | -93,025 | 0.37% | 2,035,200 |
| 2007-06-27 | 2007-06-25 | 1.277 | 1,716,733 | -34,673 | 0.39% | 2,192,400 |
| 2007-06-26 | 2007-06-22 | 1.301 | 1,751,406 | 0.40% | 2,278,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy