History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 +0
2024-11-15 2024-11-13 0.547 0 +0
2024-11-14 2024-11-12 0.547 0 +0
2024-11-13 2024-11-11 0.547 0 +0
2024-11-12 2024-11-08 0.547 0 +0
2024-11-11 2024-11-07 0.547 0 +0
2024-11-08 2024-11-06 0.547 0 +0
2024-11-07 2024-11-05 0.547 0 +0
2024-11-06 2024-11-04 0.547 0 +0
2024-11-05 2024-11-01 0.547 0 +0
2024-11-04 2024-10-31 0.567 0 +0
2024-11-01 2024-10-30 0.608 0 +0
2024-10-31 2024-10-29 0.608 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.648 0 +0
2024-10-24 2024-10-22 0.648 0 +0
2024-10-23 2024-10-21 0.648 0 +0
2024-10-22 2024-10-18 0.648 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.648 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.628 0 +0
2024-10-14 2024-10-09 0.496 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.608 0 +0
2024-10-08 2024-10-04 0.557 0 +0
2024-10-07 2024-10-03 0.557 0 +0
2024-10-04 2024-10-02 0.557 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.486 0 +0
2024-09-30 2024-09-26 0.486 0 +0
2024-09-27 2024-09-25 0.476 0 +0
2024-09-26 2024-09-24 0.486 0 +0
2024-09-25 2024-09-23 0.491 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.481 0 +0
2024-09-19 2024-09-16 0.481 0 +0
2024-09-17 2024-09-13 0.481 0 +0
2024-09-16 2024-09-12 0.476 0 +0
2024-09-13 2024-09-11 0.456 0 +0
2024-09-12 2024-09-10 0.456 0 +0
2024-09-11 2024-09-09 0.471 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.476 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.549 0 +0
2024-08-29 2024-08-27 0.503 0 +0
2024-08-28 2024-08-26 0.529 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.653 0 +0
2024-08-19 2024-08-15 0.601 0 +0
2024-08-16 2024-08-14 0.591 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.591 0 +0
2024-08-01 2024-07-30 0.591 0 +0
2024-07-31 2024-07-29 0.591 0 +0
2024-07-30 2024-07-26 0.591 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.591 0 +0
2024-07-24 2024-07-22 0.591 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.591 0 +0
2024-07-17 2024-07-15 0.601 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.611 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.622 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.622 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.611 0 +0
2024-06-24 2024-06-20 0.611 0 +0
2024-06-21 2024-06-19 0.611 0 +0
2024-06-20 2024-06-18 0.611 0 +0
2024-06-19 2024-06-17 0.611 0 +0
2024-06-18 2024-06-14 0.611 0 +0
2024-06-17 2024-06-13 0.611 0 +0
2024-06-14 2024-06-12 0.611 0 +0
2024-06-13 2024-06-11 0.611 0 +0
2024-06-12 2024-06-07 0.611 0 +0
2024-06-11 2024-06-06 0.611 0 +0
2024-06-07 2024-06-05 0.611 0 +0
2024-06-06 2024-06-04 0.611 0 +0
2024-06-05 2024-06-03 0.611 0 +0
2024-06-04 2024-05-31 0.611 0 +0
2024-06-03 2024-05-30 0.653 0 +0
2024-05-31 2024-05-29 0.653 0 +0
2024-05-30 2024-05-28 0.653 0 +0
2024-05-29 2024-05-27 0.653 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.632 0 +0
2024-05-24 2024-05-22 0.632 0 +0
2024-05-23 2024-05-21 0.632 0 +0
2024-05-22 2024-05-20 0.632 0 +0
2024-05-21 2024-05-17 0.632 0 +0
2024-05-20 2024-05-16 0.622 0 +0
2024-05-17 2024-05-14 0.684 0 +0
2024-05-16 2024-05-13 0.684 0 +0
2024-05-14 2024-05-10 0.684 0 +0
2024-05-13 2024-05-09 0.684 0 +0
2024-05-10 2024-05-08 0.684 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.642 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.642 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.642 0 +0
2024-04-23 2024-04-19 0.653 0 +0
2024-04-22 2024-04-18 0.653 0 +0
2024-04-19 2024-04-17 0.653 0 +0
2024-04-18 2024-04-16 0.653 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.694 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.705 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.622 0 +0
2024-04-05 2024-04-02 0.601 0 +0
2024-04-03 2024-03-28 0.642 0 +0
2024-04-02 2024-03-27 0.642 0 +0
2024-03-28 2024-03-26 0.642 0 +0
2024-03-27 2024-03-25 0.642 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.622 0 +0
2024-03-21 2024-03-19 0.622 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.622 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.622 0 +0
2024-03-13 2024-03-11 0.622 0 +0
2024-03-12 2024-03-08 0.622 0 +0
2024-03-11 2024-03-07 0.622 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.622 0 +0
2024-03-06 2024-03-04 0.622 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.622 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.611 0 +0
2024-02-28 2024-02-26 0.601 0 +0
2024-02-27 2024-02-23 0.591 0 +0
2024-02-26 2024-02-22 0.601 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.611 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.622 0 +0
2024-02-05 2024-02-01 0.642 0 +0
2024-02-02 2024-01-31 0.601 0 +0
2024-02-01 2024-01-30 0.642 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.632 0 +0
2024-01-25 2024-01-23 0.642 0 +0
2024-01-24 2024-01-22 0.674 0 +0
2024-01-23 2024-01-19 0.674 0 +0
2024-01-22 2024-01-18 0.705 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.725 0 +0
2024-01-10 2024-01-08 0.725 0 +0
2024-01-09 2024-01-05 0.725 0 +0
2024-01-08 2024-01-04 0.767 0 +0
2024-01-05 2024-01-03 0.725 0 +0
2024-01-04 2024-01-02 0.725 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.674 0 +0
2023-12-28 2023-12-22 0.674 0 +0
2023-12-27 2023-12-21 0.674 0 +0
2023-12-22 2023-12-20 0.684 0 +0
2023-12-21 2023-12-19 0.663 0 +0
2023-12-20 2023-12-18 0.663 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.684 0 +0
2023-12-15 2023-12-13 0.684 0 +0
2023-12-14 2023-12-12 0.684 0 +0
2023-12-13 2023-12-11 0.684 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.684 0 +0
2023-12-06 2023-12-04 0.715 0 +0
2023-12-05 2023-12-01 0.715 0 +0
2023-12-04 2023-11-30 0.715 0 +0
2023-12-01 2023-11-29 0.715 0 +0
2023-11-30 2023-11-28 0.715 0 +0
2023-11-29 2023-11-27 0.736 0 +0
2023-11-28 2023-11-24 0.736 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.684 0 +0
2023-11-23 2023-11-21 0.684 0 +0
2023-11-22 2023-11-20 0.705 0 +0
2023-11-21 2023-11-17 0.705 0 +0
2023-11-20 2023-11-16 0.705 0 +0
2023-11-17 2023-11-15 0.705 0 +0
2023-11-16 2023-11-14 0.705 0 +0
2023-11-15 2023-11-13 0.746 0 +0
2023-11-14 2023-11-10 0.746 0 +0
2023-11-13 2023-11-09 0.746 0 +0
2023-11-10 2023-11-08 0.736 0 +0
2023-11-09 2023-11-07 0.756 0 +0
2023-11-08 2023-11-06 0.798 0 +0
2023-11-07 2023-11-03 0.798 0 +0
2023-11-06 2023-11-02 0.798 0 +0
2023-11-03 2023-11-01 0.798 0 +0
2023-11-02 2023-10-31 0.798 0 +0
2023-11-01 2023-10-30 0.798 0 +0
2023-10-31 2023-10-27 0.798 0 +0
2023-10-30 2023-10-26 0.798 0 +0
2023-10-27 2023-10-25 0.798 0 +0
2023-10-26 2023-10-24 0.798 0 +0
2023-10-25 2023-10-20 0.798 0 +0
2023-10-24 2023-10-19 0.798 0 +0
2023-10-20 2023-10-18 0.798 0 +0
2023-10-19 2023-10-17 0.798 0 +0
2023-10-18 2023-10-16 0.798 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.808 0 +0
2023-10-13 2023-10-11 0.808 0 +0
2023-10-12 2023-10-10 0.808 0 +0
2023-10-11 2023-10-09 0.808 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.808 0 +0
2023-10-06 2023-10-04 0.808 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.819 0 +0
2023-09-27 2023-09-25 0.819 0 +0
2023-09-26 2023-09-22 0.819 0 +0
2023-09-25 2023-09-21 0.819 0 +0
2023-09-22 2023-09-20 0.829 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.829 0 +0
2023-09-19 2023-09-15 0.829 0 +0
2023-09-18 2023-09-14 0.829 0 +0
2023-09-15 2023-09-13 0.829 0 +0
2023-09-14 2023-09-12 0.829 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.829 0 +0
2023-09-11 2023-09-06 0.829 0 +0
2023-09-07 2023-09-05 0.829 0 +0
2023-09-06 2023-09-04 0.829 0 +0
2023-09-05 2023-08-31 0.848 0 +0
2023-09-04 2023-08-30 0.848 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.848 0 +0
2023-08-29 2023-08-25 0.848 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.848 0 +0
2023-08-24 2023-08-22 0.848 0 +0
2023-08-23 2023-08-21 0.848 0 +0
2023-08-22 2023-08-18 0.848 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.848 0 +0
2023-08-16 2023-08-14 0.848 0 +0
2023-08-15 2023-08-11 0.848 0 +0
2023-08-14 2023-08-10 0.848 0 +0
2023-08-11 2023-08-09 0.848 0 +0
2023-08-10 2023-08-08 0.848 0 +0
2023-08-09 2023-08-07 0.848 0 +0
2023-08-08 2023-08-04 0.848 0 +0
2023-08-07 2023-08-03 0.848 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.848 0 +0
2023-07-27 2023-07-25 0.848 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.848 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.838 0 +0
2023-07-14 2023-07-12 0.859 0 +0
2023-07-13 2023-07-11 0.859 0 +0
2023-07-12 2023-07-10 0.859 0 +0
2023-07-11 2023-07-07 0.891 0 +0
2023-07-10 2023-07-06 0.891 0 +0
2023-07-07 2023-07-05 0.891 0 +0
2023-07-06 2023-07-04 0.891 0 +0
2023-07-05 2023-07-03 0.891 0 +0
2023-07-04 2023-06-30 0.891 0 +0
2023-07-03 2023-06-29 0.891 0 +0
2023-06-30 2023-06-28 0.859 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.859 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.880 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.912 0 +0
2023-06-19 2023-06-15 0.912 0 +0
2023-06-16 2023-06-14 0.912 0 +0
2023-06-15 2023-06-13 0.912 0 +0
2023-06-14 2023-06-12 0.912 0 +0
2023-06-13 2023-06-09 0.912 0 +0
2023-06-12 2023-06-08 0.912 0 +0
2023-06-09 2023-06-07 0.912 0 +0
2023-06-08 2023-06-06 0.912 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.912 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.954 0 +0
2023-05-30 2023-05-25 0.944 0 +0
2023-05-29 2023-05-24 0.954 0 +0
2023-05-25 2023-05-23 0.901 0 +0
2023-05-24 2023-05-22 0.901 0 +0
2023-05-23 2023-05-19 0.933 0 +0
2023-05-22 2023-05-18 0.933 0 +0
2023-05-19 2023-05-17 0.933 0 +0
2023-05-18 2023-05-16 0.933 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.912 0 +0
2023-05-15 2023-05-11 0.912 0 +0
2023-05-12 2023-05-10 0.933 0 +0
2023-05-11 2023-05-09 0.933 0 +0
2023-05-10 2023-05-08 0.933 0 +0
2023-05-09 2023-05-05 0.944 0 +0
2023-05-08 2023-05-04 0.954 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 0.954 0 +0
2023-05-03 2023-04-28 0.944 0 +0
2023-05-02 2023-04-27 0.933 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.933 0 +0
2023-04-26 2023-04-24 0.944 0 +0
2023-04-25 2023-04-21 0.965 0 +0
2023-04-24 2023-04-20 0.965 0 +0
2023-04-21 2023-04-19 0.944 0 +0
2023-04-20 2023-04-18 0.986 0 +0
2023-04-19 2023-04-17 0.986 0 +0
2023-04-18 2023-04-14 0.986 0 +0
2023-04-17 2023-04-13 0.986 0 +0
2023-04-14 2023-04-12 0.986 0 +0
2023-04-13 2023-04-11 0.986 0 +0
2023-04-12 2023-04-06 0.986 0 +0
2023-04-11 2023-04-04 0.986 0 +0
2023-04-06 2023-04-03 0.986 0 +0
2023-04-04 2023-03-31 0.975 0 +0
2023-04-03 2023-03-30 0.986 0 +0
2023-03-31 2023-03-29 1.007 0 +0
2023-03-30 2023-03-28 0.975 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.007 0 +0
2023-03-27 2023-03-23 0.986 0 +0
2023-03-24 2023-03-22 0.997 0 +0
2023-03-23 2023-03-21 0.997 0 +0
2023-03-22 2023-03-20 0.997 0 +0
2023-03-21 2023-03-17 0.997 0 +0
2023-03-20 2023-03-16 0.997 0 +0
2023-03-17 2023-03-15 0.997 0 +0
2023-03-16 2023-03-14 0.997 0 +0
2023-03-15 2023-03-13 0.997 0 +0
2023-03-14 2023-03-10 0.997 0 +0
2023-03-13 2023-03-09 0.997 0 +0
2023-03-10 2023-03-08 1.028 0 +0
2023-03-09 2023-03-07 1.028 0 +0
2023-03-08 2023-03-06 1.039 0 +0
2023-03-07 2023-03-03 1.007 0 +0
2023-03-06 2023-03-02 1.007 0 +0
2023-03-03 2023-03-01 1.007 0 +0
2023-03-02 2023-02-28 1.007 0 +0
2023-03-01 2023-02-27 1.007 0 +0
2023-02-28 2023-02-24 1.007 0 +0
2023-02-27 2023-02-23 1.007 0 +0
2023-02-24 2023-02-22 1.007 0 +0
2023-02-23 2023-02-21 1.007 0 +0
2023-02-22 2023-02-20 1.007 0 +0
2023-02-21 2023-02-17 1.007 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 0.975 0 +0
2023-02-16 2023-02-14 1.007 0 +0
2023-02-15 2023-02-13 0.997 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 0.986 0 +0
2023-02-10 2023-02-08 0.986 0 +0
2023-02-09 2023-02-07 0.986 0 +0
2023-02-08 2023-02-06 0.954 0 +0
2023-02-07 2023-02-03 0.986 0 +0
2023-02-06 2023-02-02 0.986 0 +0
2023-02-03 2023-02-01 0.997 0 +0
2023-02-02 2023-01-31 0.997 0 +0
2023-02-01 2023-01-30 1.007 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.018 0 +0
2023-01-27 2023-01-20 1.018 0 +0
2023-01-26 2023-01-19 1.018 0 +0
2023-01-20 2023-01-18 1.018 0 +0
2023-01-19 2023-01-17 1.018 0 +0
2023-01-18 2023-01-16 1.018 0 +0
2023-01-17 2023-01-13 1.039 0 +0
2023-01-16 2023-01-12 1.039 0 +0
2023-01-13 2023-01-11 1.007 0 +0
2023-01-12 2023-01-10 1.007 0 +0
2023-01-11 2023-01-09 1.007 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 0.986 0 +0
2023-01-06 2023-01-04 0.997 0 +0
2023-01-05 2023-01-03 0.997 0 +0
2023-01-04 2022-12-30 1.018 0 +0
2023-01-03 2022-12-29 1.018 0 +0
2022-12-30 2022-12-28 1.018 0 +0
2022-12-29 2022-12-23 1.018 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.018 0 +0
2022-12-20 2022-12-16 1.018 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 1.018 0 +0
2022-12-15 2022-12-13 1.018 0 +0
2022-12-14 2022-12-12 1.023 0 +0
2022-12-13 2022-12-09 1.012 0 +0
2022-12-12 2022-12-08 1.012 0 +0
2022-12-09 2022-12-07 1.012 0 +0
2022-12-08 2022-12-06 1.012 0 +0
2022-12-07 2022-12-05 1.012 0 +0
2022-12-06 2022-12-02 1.023 0 +0
2022-12-05 2022-12-01 1.012 0 +0
2022-12-02 2022-11-30 1.012 0 +0
2022-12-01 2022-11-29 1.012 0 +0
2022-11-30 2022-11-28 1.023 0 +0
2022-11-29 2022-11-25 1.012 0 +0
2022-11-28 2022-11-24 1.012 0 +0
2022-11-25 2022-11-23 1.023 0 +0
2022-11-24 2022-11-22 1.023 0 +0
2022-11-23 2022-11-21 1.023 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 1.012 0 +0
2022-11-17 2022-11-15 1.023 0 +0
2022-11-16 2022-11-14 1.023 0 +0
2022-11-15 2022-11-11 1.023 0 +0
2022-11-14 2022-11-10 1.023 0 +0
2022-11-11 2022-11-09 1.023 0 +0
2022-11-10 2022-11-08 1.023 0 +0
2022-11-09 2022-11-07 1.034 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 1.023 0 +0
2022-11-03 2022-11-01 1.044 0 +0
2022-11-02 2022-10-31 1.034 0 +0
2022-11-01 2022-10-28 1.023 0 +0
2022-10-31 2022-10-27 1.044 0 +0
2022-10-28 2022-10-26 1.066 0 +0
2022-10-27 2022-10-25 1.044 0 +0
2022-10-26 2022-10-24 1.066 0 +0
2022-10-25 2022-10-21 1.066 0 +0
2022-10-24 2022-10-20 1.076 0 +0
2022-10-21 2022-10-19 1.066 0 +0
2022-10-20 2022-10-18 1.066 0 +0
2022-10-19 2022-10-17 1.066 0 +0
2022-10-18 2022-10-14 1.066 0 +0
2022-10-17 2022-10-13 1.066 0 +0
2022-10-14 2022-10-12 1.066 0 +0
2022-10-13 2022-10-11 1.066 0 +0
2022-10-12 2022-10-10 1.066 0 +0
2022-10-11 2022-10-07 1.066 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.076 0 +0
2022-10-06 2022-10-03 1.076 0 +0
2022-10-05 2022-09-30 1.066 0 +0
2022-10-03 2022-09-29 1.066 0 +0
2022-09-30 2022-09-28 1.066 0 +0
2022-09-29 2022-09-27 1.066 0 +0
2022-09-28 2022-09-26 1.066 0 +0
2022-09-27 2022-09-23 1.076 0 +0
2022-09-26 2022-09-22 1.076 0 +0
2022-09-23 2022-09-21 1.076 0 +0
2022-09-22 2022-09-20 1.076 0 +0
2022-09-21 2022-09-19 1.076 0 +0
2022-09-20 2022-09-16 1.076 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.098 0 +0
2022-09-13 2022-09-08 1.098 0 +0
2022-09-09 2022-09-07 1.076 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 1.087 0 +0
2022-09-06 2022-09-02 1.098 0 +0
2022-09-05 2022-09-01 1.108 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.076 0 +0
2022-08-31 2022-08-29 1.076 0 +0
2022-08-30 2022-08-26 1.076 0 +0
2022-08-29 2022-08-25 1.163 0 +0
2022-08-26 2022-08-24 1.163 0 +0
2022-08-25 2022-08-23 1.141 0 +0
2022-08-24 2022-08-22 1.141 0 +0
2022-08-23 2022-08-19 1.141 0 +0
2022-08-22 2022-08-18 1.141 0 +0
2022-08-19 2022-08-17 1.141 0 +0
2022-08-18 2022-08-16 1.152 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.130 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.141 0 +0
2022-08-09 2022-08-05 1.141 0 +0
2022-08-08 2022-08-04 1.130 0 +0
2022-08-05 2022-08-03 1.130 0 +0
2022-08-04 2022-08-02 1.130 0 +0
2022-08-03 2022-08-01 1.152 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.130 0 +0
2022-07-27 2022-07-25 1.130 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.130 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.152 0 +0
2022-07-14 2022-07-12 1.130 0 +0
2022-07-13 2022-07-11 1.130 0 +0
2022-07-12 2022-07-08 1.141 0 +0
2022-07-11 2022-07-07 1.141 0 +0
2022-07-08 2022-07-06 1.141 0 +0
2022-07-07 2022-07-05 1.141 0 +0
2022-07-06 2022-07-04 1.141 0 +0
2022-07-05 2022-06-30 1.141 0 +0
2022-07-04 2022-06-29 1.141 0 +0
2022-06-30 2022-06-28 1.141 0 +0
2022-06-29 2022-06-27 1.141 0 +0
2022-06-28 2022-06-24 1.173 0 +0
2022-06-27 2022-06-23 1.173 0 +0
2022-06-24 2022-06-22 1.173 0 +0
2022-06-23 2022-06-21 1.173 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.184 0 +0
2022-06-17 2022-06-15 1.163 0 +0
2022-06-16 2022-06-14 1.163 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.163 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.184 0 +0
2022-06-07 2022-06-02 1.184 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.173 0 +0
2022-06-01 2022-05-30 1.173 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.195 0 +0
2022-05-27 2022-05-25 1.195 0 +0
2022-05-26 2022-05-24 1.184 0 +0
2022-05-25 2022-05-23 1.152 0 +0
2022-05-24 2022-05-20 1.152 0 +0
2022-05-23 2022-05-19 1.141 0 +0
2022-05-20 2022-05-18 1.141 0 +0
2022-05-19 2022-05-17 1.141 0 +0
2022-05-18 2022-05-16 1.108 0 +0
2022-05-17 2022-05-13 1.119 0 +0
2022-05-16 2022-05-12 1.119 0 +0
2022-05-13 2022-05-11 1.130 0 +0
2022-05-12 2022-05-10 1.130 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.130 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.119 0 +0
2022-04-27 2022-04-25 1.119 0 +0
2022-04-26 2022-04-22 1.141 0 +0
2022-04-25 2022-04-21 1.141 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.130 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.130 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.152 0 +0
2022-04-11 2022-04-07 1.152 0 +0
2022-04-08 2022-04-06 1.141 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.141 0 +0
2022-04-04 2022-03-31 1.141 0 +0
2022-04-01 2022-03-30 1.141 0 +0
2022-03-31 2022-03-29 1.141 0 +0
2022-03-30 2022-03-28 1.130 0 +0
2022-03-29 2022-03-25 1.130 0 +0
2022-03-28 2022-03-24 1.130 0 +0
2022-03-25 2022-03-23 1.130 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.130 0 +0
2022-03-22 2022-03-18 1.130 0 +0
2022-03-21 2022-03-17 1.119 0 +0
2022-03-18 2022-03-16 1.119 0 +0
2022-03-17 2022-03-15 1.108 0 +0
2022-03-16 2022-03-14 1.119 0 +0
2022-03-15 2022-03-11 1.141 0 +0
2022-03-14 2022-03-10 1.130 0 +0
2022-03-11 2022-03-09 1.130 0 +0
2022-03-10 2022-03-08 1.130 0 +0
2022-03-09 2022-03-07 1.130 0 +0
2022-03-08 2022-03-04 1.141 0 +0
2022-03-07 2022-03-03 1.163 0 +0
2022-03-04 2022-03-02 1.152 0 +0
2022-03-03 2022-03-01 1.152 0 +0
2022-03-02 2022-02-28 1.152 0 +0
2022-03-01 2022-02-25 1.141 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.152 0 +0
2022-02-24 2022-02-22 1.163 0 +0
2022-02-23 2022-02-21 1.152 0 +0
2022-02-22 2022-02-18 1.152 0 +0
2022-02-21 2022-02-17 1.152 0 +0
2022-02-18 2022-02-16 1.152 0 +0
2022-02-17 2022-02-15 1.152 0 +0
2022-02-16 2022-02-14 1.141 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.141 0 +0
2022-02-11 2022-02-09 1.141 0 +0
2022-02-10 2022-02-08 1.152 0 +0
2022-02-09 2022-02-07 1.152 0 +0
2022-02-08 2022-02-04 1.141 0 +0
2022-02-07 2022-01-31 1.141 0 +0
2022-02-04 2022-01-27 1.141 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.141 0 +0
2022-01-25 2022-01-21 1.141 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.152 0 +0
2022-01-19 2022-01-17 1.152 0 +0
2022-01-18 2022-01-14 1.152 0 +0
2022-01-17 2022-01-13 1.163 0 +0
2022-01-14 2022-01-12 1.152 0 +0
2022-01-13 2022-01-11 1.152 0 +0
2022-01-12 2022-01-10 1.152 0 +0
2022-01-11 2022-01-07 1.152 0 +0
2022-01-10 2022-01-06 1.163 0 +0
2022-01-07 2022-01-05 1.152 0 +0
2022-01-06 2022-01-04 1.141 0 +0
2022-01-05 2022-01-03 1.163 0 +0
2022-01-04 2021-12-31 1.163 0 +0
2022-01-03 2021-12-29 1.173 0 +0
2021-12-30 2021-12-28 1.152 0 +0
2021-12-29 2021-12-24 1.152 0 +0
2021-12-28 2021-12-22 1.163 0 +0
2021-12-23 2021-12-21 1.152 0 +0
2021-12-22 2021-12-20 1.152 0 +0
2021-12-21 2021-12-17 1.152 0 +0
2021-12-20 2021-12-16 1.152 0 +0
2021-12-17 2021-12-15 1.152 0 +0
2021-12-16 2021-12-14 1.152 0 +0
2021-12-15 2021-12-13 1.152 0 +0
2021-12-14 2021-12-10 1.163 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.201 0 +0
2021-12-09 2021-12-07 1.201 0 +0
2021-12-08 2021-12-06 1.201 0 +0
2021-12-07 2021-12-03 1.201 0 +0
2021-12-06 2021-12-02 1.201 0 +0
2021-12-03 2021-12-01 1.201 0 +0
2021-12-02 2021-11-30 1.201 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.201 0 +0
2021-11-23 2021-11-19 1.179 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.179 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.179 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.179 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.190 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.212 0 +0
2021-11-03 2021-11-01 1.179 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.157 0 +0
2021-10-28 2021-10-26 1.179 0 +0
2021-10-27 2021-10-25 1.157 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.157 0 +0
2021-10-22 2021-10-20 1.190 0 +0
2021-10-21 2021-10-19 1.190 0 +0
2021-10-20 2021-10-18 1.190 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.179 0 +0
2021-10-12 2021-10-08 1.179 0 +0
2021-10-11 2021-10-07 1.146 0 +0
2021-10-08 2021-10-06 1.146 0 +0
2021-10-07 2021-10-05 1.146 0 +0
2021-10-06 2021-10-04 1.157 0 +0
2021-10-05 2021-09-30 1.157 0 +0
2021-10-04 2021-09-29 1.157 0 +0
2021-09-30 2021-09-28 1.157 0 +0
2021-09-29 2021-09-27 1.146 0 +0
2021-09-28 2021-09-24 1.146 0 +0
2021-09-27 2021-09-23 1.146 0 +0
2021-09-24 2021-09-21 1.146 0 +0
2021-09-23 2021-09-20 1.146 0 +0
2021-09-21 2021-09-17 1.179 0 +0
2021-09-20 2021-09-16 1.179 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.157 0 +0
2021-09-15 2021-09-13 1.168 0 +0
2021-09-14 2021-09-10 1.168 0 +0
2021-09-13 2021-09-09 1.168 0 +0
2021-09-10 2021-09-08 1.168 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.157 0 +0
2021-09-06 2021-09-02 1.168 0 +0
2021-09-03 2021-09-01 1.157 0 +0
2021-09-02 2021-08-31 1.157 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.168 0 +0
2021-08-27 2021-08-25 1.213 0 +0
2021-08-26 2021-08-24 1.213 0 +0
2021-08-25 2021-08-23 1.213 0 +0
2021-08-24 2021-08-20 1.213 0 +0
2021-08-23 2021-08-19 1.213 0 +0
2021-08-20 2021-08-18 1.213 0 +0
2021-08-19 2021-08-17 1.213 0 +0
2021-08-18 2021-08-16 1.213 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.236 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.236 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.236 0 +0
2021-08-04 2021-08-02 1.236 0 +0
2021-08-03 2021-07-30 1.213 0 +0
2021-08-02 2021-07-29 1.213 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.202 0 +0
2021-07-28 2021-07-26 1.213 0 +0
2021-07-27 2021-07-23 1.247 0 +0
2021-07-26 2021-07-22 1.247 0 +0
2021-07-23 2021-07-21 1.247 0 +0
2021-07-22 2021-07-20 1.247 0 +0
2021-07-21 2021-07-19 1.247 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.258 0 +0
2021-07-16 2021-07-14 1.258 0 +0
2021-07-15 2021-07-13 1.258 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.258 0 +0
2021-07-12 2021-07-08 1.270 0 +0
2021-07-09 2021-07-07 1.258 0 +0
2021-07-08 2021-07-06 1.258 0 +0
2021-07-07 2021-07-05 1.258 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.258 0 +0
2021-07-02 2021-06-29 1.258 0 +0
2021-06-30 2021-06-28 1.258 0 +0
2021-06-29 2021-06-25 1.258 0 +0
2021-06-28 2021-06-24 1.258 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.270 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.315 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.281 0 +0
2021-06-11 2021-06-09 1.281 0 +0
2021-06-10 2021-06-08 1.281 0 +0
2021-06-09 2021-06-07 1.281 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.281 0 +0
2021-06-03 2021-06-01 1.292 0 +0
2021-06-02 2021-05-31 1.326 0 +0
2021-06-01 2021-05-28 1.292 0 +0
2021-05-31 2021-05-27 1.292 0 +0
2021-05-28 2021-05-26 1.292 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.258 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.224 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.236 0 +0
2021-05-17 2021-05-13 1.236 0 +0
2021-05-14 2021-05-12 1.236 0 +0
2021-05-13 2021-05-11 1.236 0 +0
2021-05-12 2021-05-10 1.236 0 +0
2021-05-11 2021-05-07 1.236 0 +0
2021-05-10 2021-05-06 1.224 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.258 0 +0
2021-05-05 2021-05-03 1.236 0 +0
2021-05-04 2021-04-30 1.236 0 +0
2021-05-03 2021-04-29 1.236 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.247 0 +0
2021-04-28 2021-04-26 1.202 0 +0
2021-04-27 2021-04-23 1.202 0 +0
2021-04-26 2021-04-22 1.213 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.213 0 +0
2021-04-21 2021-04-19 1.213 0 +0
2021-04-20 2021-04-16 1.213 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.213 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.224 0 +0
2021-04-12 2021-04-08 1.224 0 +0
2021-04-09 2021-04-07 1.224 0 +0
2021-04-08 2021-04-01 1.190 0 +0
2021-04-07 2021-03-31 1.190 0 +0
2021-04-01 2021-03-30 1.190 0 +0
2021-03-31 2021-03-29 1.202 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.213 0 +0
2021-03-24 2021-03-22 1.213 0 +0
2021-03-23 2021-03-19 1.213 0 +0
2021-03-22 2021-03-18 1.213 0 +0
2021-03-19 2021-03-17 1.213 0 +0
2021-03-18 2021-03-16 1.224 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.190 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.213 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.213 0 +0
2021-03-09 2021-03-05 1.224 0 +0
2021-03-08 2021-03-04 1.224 0 +0
2021-03-05 2021-03-03 1.224 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.202 0 +0
2021-03-02 2021-02-26 1.202 0 +0
2021-03-01 2021-02-25 1.202 0 +0
2021-02-26 2021-02-24 1.213 0 +0
2021-02-25 2021-02-23 1.224 0 +0
2021-02-24 2021-02-22 1.224 0 +0
2021-02-23 2021-02-19 1.224 0 +0
2021-02-22 2021-02-18 1.224 0 +0
2021-02-19 2021-02-17 1.224 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.179 0 +0
2021-02-10 2021-02-08 1.179 0 +0
2021-02-09 2021-02-05 1.179 0 +0
2021-02-08 2021-02-04 1.168 0 +0
2021-02-05 2021-02-03 1.168 0 +0
2021-02-04 2021-02-02 1.179 0 +0
2021-02-03 2021-02-01 1.168 0 +0
2021-02-02 2021-01-29 1.168 0 +0
2021-02-01 2021-01-28 1.168 0 +0
2021-01-29 2021-01-27 1.168 0 +0
2021-01-28 2021-01-26 1.168 0 +0
2021-01-27 2021-01-25 1.168 0 +0
2021-01-26 2021-01-22 1.168 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.190 0 +0
2021-01-21 2021-01-19 1.168 0 +0
2021-01-20 2021-01-18 1.179 0 +0
2021-01-19 2021-01-15 1.168 0 +0
2021-01-18 2021-01-14 1.168 0 +0
2021-01-15 2021-01-13 1.168 0 +0
2021-01-14 2021-01-12 1.156 0 +0
2021-01-13 2021-01-11 1.156 0 +0
2021-01-12 2021-01-08 1.179 0 +0
2021-01-11 2021-01-07 1.156 0 +0
2021-01-08 2021-01-06 1.168 0 +0
2021-01-07 2021-01-05 1.168 0 +0
2021-01-06 2021-01-04 1.168 0 +0
2021-01-05 2020-12-31 1.168 0 +0
2021-01-04 2020-12-29 1.156 0 +0
2020-12-30 2020-12-28 1.156 0 +0
2020-12-29 2020-12-24 1.156 0 +0
2020-12-28 2020-12-22 1.168 0 +0
2020-12-23 2020-12-21 1.168 0 +0
2020-12-22 2020-12-18 1.168 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.168 0 +0
2020-12-17 2020-12-15 1.179 0 +0
2020-12-16 2020-12-14 1.202 0 +0
2020-12-15 2020-12-11 1.202 0 +0
2020-12-14 2020-12-10 1.213 0 +0
2020-12-11 2020-12-09 1.196 0 +0
2020-12-10 2020-12-08 1.196 0 +0
2020-12-09 2020-12-07 1.185 0 +0
2020-12-08 2020-12-04 1.185 0 +0
2020-12-07 2020-12-03 1.162 0 +0
2020-12-04 2020-12-02 1.162 0 +0
2020-12-03 2020-12-01 1.185 0 +0
2020-12-02 2020-11-30 1.185 0 +0
2020-12-01 2020-11-27 1.150 0 +0
2020-11-30 2020-11-26 1.150 0 +0
2020-11-27 2020-11-25 1.162 0 +0
2020-11-26 2020-11-24 1.162 0 +0
2020-11-25 2020-11-23 1.162 0 +0
2020-11-24 2020-11-20 1.162 0 +0
2020-11-23 2020-11-19 1.139 0 +0
2020-11-20 2020-11-18 1.162 0 +0
2020-11-19 2020-11-17 1.162 0 +0
2020-11-18 2020-11-16 1.162 0 +0
2020-11-17 2020-11-13 1.162 0 +0
2020-11-16 2020-11-12 1.162 0 +0
2020-11-13 2020-11-11 1.150 0 +0
2020-11-12 2020-11-10 1.173 0 +0
2020-11-11 2020-11-09 1.173 0 +0
2020-11-10 2020-11-06 1.173 0 +0
2020-11-09 2020-11-05 1.173 0 +0
2020-11-06 2020-11-04 1.173 0 +0
2020-11-05 2020-11-03 1.173 0 +0
2020-11-04 2020-11-02 1.162 0 +0
2020-11-03 2020-10-30 1.162 0 +0
2020-11-02 2020-10-29 1.185 0 +0
2020-10-30 2020-10-28 1.185 0 +0
2020-10-29 2020-10-27 1.196 0 +0
2020-10-28 2020-10-23 1.196 0 +0
2020-10-27 2020-10-22 1.185 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.185 0 +0
2020-10-21 2020-10-19 1.185 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.173 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.185 0 +0
2020-10-14 2020-10-09 1.173 0 +0
2020-10-12 2020-10-08 1.196 0 +0
2020-10-09 2020-10-07 1.173 0 +0
2020-10-08 2020-10-06 1.162 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.162 0 +0
2020-09-30 2020-09-28 1.162 0 +0
2020-09-29 2020-09-25 1.162 0 +0
2020-09-28 2020-09-24 1.162 0 +0
2020-09-25 2020-09-23 1.185 0 +0
2020-09-24 2020-09-22 1.185 0 +0
2020-09-23 2020-09-21 1.185 0 +0
2020-09-22 2020-09-18 1.196 0 +0
2020-09-21 2020-09-17 1.173 0 +0
2020-09-18 2020-09-16 1.173 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.173 0 +0
2020-09-15 2020-09-11 1.173 0 +0
2020-09-14 2020-09-10 1.185 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.185 0 +0
2020-09-09 2020-09-07 1.185 0 +0
2020-09-08 2020-09-04 1.185 0 +0
2020-09-07 2020-09-03 1.196 0 +0
2020-09-04 2020-09-02 1.207 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.265 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.254 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.254 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.218 0 +0
2020-08-24 2020-08-20 1.218 0 +0
2020-08-21 2020-08-19 1.218 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.218 0 +0
2020-08-18 2020-08-14 1.218 0 +0
2020-08-17 2020-08-13 1.218 0 +0
2020-08-14 2020-08-12 1.218 0 +0
2020-08-13 2020-08-11 1.218 0 +0
2020-08-12 2020-08-10 1.218 0 +0
2020-08-11 2020-08-07 1.218 0 +0
2020-08-10 2020-08-06 1.218 0 +0
2020-08-07 2020-08-05 1.218 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.230 0 +0
2020-08-04 2020-07-31 1.218 0 +0
2020-08-03 2020-07-30 1.242 0 +0
2020-07-31 2020-07-29 1.254 0 +0
2020-07-30 2020-07-28 1.230 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.218 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.218 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.218 0 +0
2020-07-17 2020-07-15 1.230 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.242 0 +0
2020-07-14 2020-07-10 1.242 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.242 0 +0
2020-07-09 2020-07-07 1.242 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.230 0 +0
2020-07-03 2020-06-30 1.218 0 +0
2020-07-02 2020-06-29 1.218 0 +0
2020-06-30 2020-06-26 1.218 0 +0
2020-06-29 2020-06-24 1.230 0 +0
2020-06-26 2020-06-23 1.242 0 +0
2020-06-24 2020-06-22 1.242 0 +0
2020-06-23 2020-06-19 1.265 0 +0
2020-06-22 2020-06-18 1.265 0 +0
2020-06-19 2020-06-17 1.230 0 +0
2020-06-18 2020-06-16 1.230 0 +0
2020-06-17 2020-06-15 1.218 0 +0
2020-06-16 2020-06-12 1.242 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.242 0 +0
2020-06-11 2020-06-09 1.254 0 +0
2020-06-10 2020-06-08 1.242 0 +0
2020-06-09 2020-06-05 1.265 0 +0
2020-06-08 2020-06-04 1.277 0 +0
2020-06-05 2020-06-03 1.277 0 +0
2020-06-04 2020-06-02 1.207 0 +0
2020-06-03 2020-06-01 1.230 0 +0
2020-06-02 2020-05-29 1.230 0 +0
2020-06-01 2020-05-28 1.254 0 +0
2020-05-29 2020-05-27 1.230 0 +0
2020-05-28 2020-05-26 1.265 0 +0
2020-05-27 2020-05-25 1.265 0 +0
2020-05-26 2020-05-22 1.254 0 +0
2020-05-25 2020-05-21 1.265 0 +0
2020-05-22 2020-05-20 1.254 0 +0
2020-05-21 2020-05-19 1.254 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.265 0 +0
2020-05-18 2020-05-14 1.265 0 +0
2020-05-15 2020-05-13 1.265 0 +0
2020-05-14 2020-05-12 1.265 0 +0
2020-05-13 2020-05-11 1.265 0 +0
2020-05-12 2020-05-08 1.265 0 +0
2020-05-11 2020-05-07 1.265 0 +0
2020-05-08 2020-05-06 1.265 0 +0
2020-05-07 2020-05-05 1.265 0 +0
2020-05-06 2020-05-04 1.265 0 +0
2020-05-05 2020-04-29 1.265 0 +0
2020-05-04 2020-04-28 1.265 0 +0
2020-04-29 2020-04-27 1.265 0 +0
2020-04-28 2020-04-24 1.265 0 +0
2020-04-27 2020-04-23 1.265 0 +0
2020-04-24 2020-04-22 1.265 0 +0
2020-04-23 2020-04-21 1.265 0 +0
2020-04-22 2020-04-20 1.265 0 +0
2020-04-21 2020-04-17 1.265 0 +0
2020-04-20 2020-04-16 1.254 0 +0
2020-04-17 2020-04-15 1.265 0 +0
2020-04-16 2020-04-14 1.277 0 +0
2020-04-15 2020-04-09 1.254 0 +0
2020-04-14 2020-04-08 1.265 0 +0
2020-04-09 2020-04-07 1.218 0 +0
2020-04-08 2020-04-06 1.218 0 +0
2020-04-07 2020-04-03 1.218 0 +0
2020-04-06 2020-04-02 1.254 0 +0
2020-04-03 2020-04-01 1.254 0 +0
2020-04-02 2020-03-31 1.254 0 +0
2020-04-01 2020-03-30 1.254 0 +0
2020-03-31 2020-03-27 1.254 0 +0
2020-03-30 2020-03-26 1.207 0 +0
2020-03-27 2020-03-25 1.207 0 +0
2020-03-26 2020-03-24 1.195 0 +0
2020-03-25 2020-03-23 1.195 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.172 0 +0
2020-03-20 2020-03-18 1.207 0 +0
2020-03-19 2020-03-17 1.230 0 +0
2020-03-18 2020-03-16 1.254 0 +0
2020-03-17 2020-03-13 1.277 0 +0
2020-03-16 2020-03-12 1.277 0 +0
2020-03-13 2020-03-11 1.277 0 +0
2020-03-12 2020-03-10 1.277 0 +0
2020-03-11 2020-03-09 1.277 0 +0
2020-03-10 2020-03-06 1.277 0 +0
2020-03-09 2020-03-05 1.277 0 +0
2020-03-06 2020-03-04 1.277 0 +0
2020-03-05 2020-03-03 1.312 0 +0
2020-03-04 2020-03-02 1.312 0 +0
2020-03-03 2020-02-28 1.277 0 +0
2020-03-02 2020-02-27 1.324 0 +0
2020-02-28 2020-02-26 1.300 0 +0
2020-02-27 2020-02-25 1.289 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.277 0 +0
2020-02-24 2020-02-20 1.300 0 +0
2020-02-21 2020-02-19 1.289 0 +0
2020-02-20 2020-02-18 1.289 0 +0
2020-02-19 2020-02-17 1.336 0 +0
2020-02-18 2020-02-14 1.289 0 +0
2020-02-17 2020-02-13 1.289 0 +0
2020-02-14 2020-02-12 1.277 0 +0
2020-02-13 2020-02-11 1.289 0 +0
2020-02-12 2020-02-10 1.289 0 +0
2020-02-11 2020-02-07 1.289 0 +0
2020-02-10 2020-02-06 1.289 0 +0
2020-02-07 2020-02-05 1.312 0 +0
2020-02-06 2020-02-04 1.312 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.277 0 +0
2020-02-03 2020-01-30 1.265 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.347 0 +0
2020-01-23 2020-01-21 1.359 0 +0
2020-01-22 2020-01-20 1.359 0 +0
2020-01-21 2020-01-17 1.359 0 +0
2020-01-20 2020-01-16 1.359 0 +0
2020-01-17 2020-01-15 1.359 0 +0
2020-01-16 2020-01-14 1.371 0 +0
2020-01-15 2020-01-13 1.347 0 +0
2020-01-14 2020-01-10 1.359 0 +0
2020-01-13 2020-01-09 1.359 0 +0
2020-01-10 2020-01-08 1.347 0 +0
2020-01-09 2020-01-07 1.347 0 +0
2020-01-08 2020-01-06 1.347 0 +0
2020-01-07 2020-01-03 1.347 0 +0
2020-01-06 2020-01-02 1.312 0 +0
2020-01-03 2019-12-31 1.312 0 +0
2020-01-02 2019-12-27 1.312 0 +0
2019-12-30 2019-12-24 1.324 0 +0
2019-12-27 2019-12-20 1.324 0 +0
2019-12-23 2019-12-19 1.312 0 +0
2019-12-20 2019-12-18 1.324 0 +0
2019-12-19 2019-12-17 1.324 0 +0
2019-12-18 2019-12-16 1.312 0 +0
2019-12-17 2019-12-13 1.312 0 +0
2019-12-16 2019-12-12 1.324 0 +0
2019-12-13 2019-12-11 1.324 0 +0
2019-12-12 2019-12-10 1.312 0 +0
2019-12-11 2019-12-09 1.324 0 +0
2019-12-10 2019-12-06 1.341 0 +0
2019-12-09 2019-12-05 1.318 0 +0
2019-12-06 2019-12-04 1.318 0 +0
2019-12-05 2019-12-03 1.330 0 +0
2019-12-04 2019-12-02 1.306 0 +0
2019-12-03 2019-11-29 1.318 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.318 0 +0
2019-11-27 2019-11-25 1.318 0 +0
2019-11-26 2019-11-22 1.318 0 +0
2019-11-25 2019-11-21 1.306 0 +0
2019-11-22 2019-11-20 1.353 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.341 0 +0
2019-11-19 2019-11-15 1.330 0 +0
2019-11-18 2019-11-14 1.330 0 +0
2019-11-15 2019-11-13 1.330 0 +0
2019-11-14 2019-11-12 1.341 0 +0
2019-11-13 2019-11-11 1.341 0 +0
2019-11-12 2019-11-08 1.377 0 +0
2019-11-11 2019-11-07 1.388 0 +0
2019-11-08 2019-11-06 1.377 0 +0
2019-11-07 2019-11-05 1.365 0 +0
2019-11-06 2019-11-04 1.388 0 +0
2019-11-05 2019-11-01 1.388 0 +0
2019-11-04 2019-10-31 1.388 0 +0
2019-11-01 2019-10-30 1.388 0 +0
2019-10-31 2019-10-29 1.365 0 +0
2019-10-30 2019-10-28 1.388 0 +0
2019-10-29 2019-10-25 1.388 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.365 0 +0
2019-10-24 2019-10-22 1.388 0 +0
2019-10-23 2019-10-21 1.341 0 +0
2019-10-22 2019-10-18 1.341 0 +0
2019-10-21 2019-10-17 1.377 0 +0
2019-10-18 2019-10-16 1.353 0 +0
2019-10-17 2019-10-15 1.353 0 +0
2019-10-16 2019-10-14 1.365 0 +0
2019-10-15 2019-10-11 1.365 0 +0
2019-10-14 2019-10-10 1.365 0 +0
2019-10-11 2019-10-09 1.365 0 +0
2019-10-10 2019-10-08 1.365 0 +0
2019-10-09 2019-10-04 1.377 0 +0
2019-10-08 2019-10-03 1.377 0 +0
2019-10-04 2019-10-02 1.365 0 +0
2019-10-03 2019-09-30 1.377 0 +0
2019-10-02 2019-09-27 1.377 0 +0
2019-09-30 2019-09-26 1.377 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.377 0 +0
2019-09-23 2019-09-19 1.412 0 +0
2019-09-20 2019-09-18 1.412 0 +0
2019-09-19 2019-09-17 1.377 0 +0
2019-09-18 2019-09-16 1.388 0 +0
2019-09-17 2019-09-13 1.388 0 +0
2019-09-16 2019-09-12 1.424 0 +0
2019-09-13 2019-09-11 1.400 0 +0
2019-09-12 2019-09-10 1.400 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.412 0 +0
2019-09-09 2019-09-05 1.412 0 +0
2019-09-06 2019-09-04 1.436 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.388 0 +0
2019-09-02 2019-08-29 1.377 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.484 0 +0
2019-08-28 2019-08-26 1.484 0 +0
2019-08-27 2019-08-23 1.496 0 +0
2019-08-26 2019-08-22 1.496 0 +0
2019-08-23 2019-08-21 1.496 0 +0
2019-08-22 2019-08-20 1.496 0 +0
2019-08-21 2019-08-19 1.508 0 +0
2019-08-20 2019-08-16 1.496 0 +0
2019-08-19 2019-08-15 1.496 0 +0
2019-08-16 2019-08-14 1.496 0 +0
2019-08-15 2019-08-13 1.496 0 +0
2019-08-14 2019-08-12 1.508 0 +0
2019-08-13 2019-08-09 1.508 0 +0
2019-08-12 2019-08-08 1.484 0 +0
2019-08-09 2019-08-07 1.484 0 +0
2019-08-08 2019-08-06 1.484 0 +0
2019-08-07 2019-08-05 1.496 0 +0
2019-08-06 2019-08-02 1.472 0 +0
2019-08-05 2019-08-01 1.459 0 +0
2019-08-02 2019-07-31 1.484 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.484 0 +0
2019-07-30 2019-07-26 1.508 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.508 0 +0
2019-07-25 2019-07-23 1.508 0 +0
2019-07-24 2019-07-22 1.496 0 +0
2019-07-23 2019-07-19 1.508 0 +0
2019-07-22 2019-07-18 1.508 0 +0
2019-07-19 2019-07-17 1.496 0 +0
2019-07-18 2019-07-16 1.472 0 +0
2019-07-17 2019-07-15 1.484 0 +0
2019-07-16 2019-07-12 1.496 0 +0
2019-07-15 2019-07-11 1.508 0 +0
2019-07-12 2019-07-10 1.484 0 +0
2019-07-11 2019-07-09 1.496 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.496 0 +0
2019-07-08 2019-07-04 1.484 0 +0
2019-07-05 2019-07-03 1.484 0 +0
2019-07-04 2019-07-02 1.508 0 +0
2019-07-03 2019-06-28 1.472 0 +0
2019-07-02 2019-06-27 1.459 0 +0
2019-06-28 2019-06-26 1.459 0 +0
2019-06-27 2019-06-25 1.447 0 +0
2019-06-26 2019-06-24 1.484 0 +0
2019-06-25 2019-06-21 1.484 0 +0
2019-06-24 2019-06-20 1.508 0 +0
2019-06-21 2019-06-19 1.484 0 +0
2019-06-20 2019-06-18 1.459 0 +0
2019-06-19 2019-06-17 1.472 0 +0
2019-06-18 2019-06-14 1.472 0 +0
2019-06-17 2019-06-13 1.459 0 +0
2019-06-14 2019-06-12 1.459 0 +0
2019-06-13 2019-06-11 1.459 0 +0
2019-06-12 2019-06-10 1.459 0 +0
2019-06-11 2019-06-06 1.423 0 +0
2019-06-10 2019-06-05 1.447 0 +0
2019-06-06 2019-06-04 1.447 0 +0
2019-06-05 2019-06-03 1.447 0 +0
2019-06-04 2019-05-31 1.459 0 +0
2019-06-03 2019-05-30 1.459 0 +0
2019-05-31 2019-05-29 1.459 0 +0
2019-05-30 2019-05-28 1.459 0 +0
2019-05-29 2019-05-27 1.459 0 +0
2019-05-28 2019-05-24 1.459 0 +0
2019-05-27 2019-05-23 1.459 0 +0
2019-05-24 2019-05-22 1.484 0 +0
2019-05-23 2019-05-21 1.484 0 +0
2019-05-22 2019-05-20 1.472 0 +0
2019-05-21 2019-05-17 1.484 0 +0
2019-05-20 2019-05-16 1.459 0 +0
2019-05-17 2019-05-15 1.459 0 +0
2019-05-16 2019-05-14 1.459 0 +0
2019-05-15 2019-05-10 1.472 0 +0
2019-05-14 2019-05-09 1.484 0 +0
2019-05-10 2019-05-08 1.484 0 +0
2019-05-09 2019-05-07 1.496 0 +0
2019-05-08 2019-05-06 1.472 0 +0
2019-05-07 2019-05-03 1.496 0 +0
2019-05-06 2019-05-02 1.484 0 +0
2019-05-03 2019-04-30 1.508 0 +0
2019-05-02 2019-04-29 1.508 0 +0
2019-04-30 2019-04-26 1.508 0 +0
2019-04-29 2019-04-25 1.472 0 +0
2019-04-26 2019-04-24 1.484 0 +0
2019-04-25 2019-04-23 1.484 0 +0
2019-04-24 2019-04-18 1.496 0 +0
2019-04-23 2019-04-17 1.496 0 +0
2019-04-18 2019-04-16 1.484 0 +0
2019-04-17 2019-04-15 1.459 0 +0
2019-04-16 2019-04-12 1.472 0 +0
2019-04-15 2019-04-11 1.472 0 +0
2019-04-12 2019-04-10 1.472 0 +0
2019-04-11 2019-04-09 1.484 0 +0
2019-04-10 2019-04-08 1.484 0 +0
2019-04-09 2019-04-04 1.472 0 +0
2019-04-08 2019-04-03 1.496 0 +0
2019-04-04 2019-04-02 1.496 0 +0
2019-04-03 2019-04-01 1.459 0 +0
2019-04-02 2019-03-29 1.459 0 +0
2019-04-01 2019-03-28 1.447 0 +0
2019-03-29 2019-03-27 1.447 0 +0
2019-03-28 2019-03-26 1.435 0 +0
2019-03-27 2019-03-25 1.435 0 +0
2019-03-26 2019-03-22 1.459 0 +0
2019-03-25 2019-03-21 1.459 0 +0
2019-03-22 2019-03-20 1.459 0 +0
2019-03-21 2019-03-19 1.459 0 +0
2019-03-20 2019-03-18 1.435 0 +0
2019-03-19 2019-03-15 1.435 0 +0
2019-03-18 2019-03-14 1.411 0 +0
2019-03-15 2019-03-13 1.423 0 +0
2019-03-14 2019-03-12 1.423 0 +0
2019-03-13 2019-03-11 1.423 0 +0
2019-03-12 2019-03-08 1.387 0 +0
2019-03-11 2019-03-07 1.362 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.350 0 +0
2019-03-06 2019-03-04 1.338 0 +0
2019-03-05 2019-03-01 1.350 0 +0
2019-03-04 2019-02-28 1.338 0 +0
2019-03-01 2019-02-27 1.350 0 +0
2019-02-28 2019-02-26 1.338 0 +0
2019-02-27 2019-02-25 1.338 0 +0
2019-02-26 2019-02-22 1.338 0 +0
2019-02-25 2019-02-21 1.350 0 +0
2019-02-22 2019-02-20 1.350 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.350 0 +0
2019-02-19 2019-02-15 1.350 0 +0
2019-02-18 2019-02-14 1.362 0 +0
2019-02-15 2019-02-13 1.362 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.362 0 +0
2019-02-12 2019-02-08 1.338 0 +0
2019-02-11 2019-02-04 1.350 0 +0
2019-02-08 2019-01-31 1.326 0 +0
2019-02-01 2019-01-30 1.314 0 +0
2019-01-31 2019-01-29 1.374 0 +0
2019-01-30 2019-01-28 1.374 0 +0
2019-01-29 2019-01-25 1.350 0 +0
2019-01-28 2019-01-24 1.314 0 +0
2019-01-25 2019-01-23 1.326 0 +0
2019-01-24 2019-01-22 1.326 0 +0
2019-01-23 2019-01-21 1.326 0 +0
2019-01-22 2019-01-18 1.326 0 +0
2019-01-21 2019-01-17 1.362 0 +0
2019-01-18 2019-01-16 1.338 0 +0
2019-01-17 2019-01-15 1.350 0 +0
2019-01-16 2019-01-14 1.350 0 +0
2019-01-15 2019-01-11 1.350 0 +0
2019-01-14 2019-01-10 1.350 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.362 0 +0
2019-01-09 2019-01-07 1.362 0 +0
2019-01-08 2019-01-04 1.338 0 +0
2019-01-07 2019-01-03 1.350 0 +0
2019-01-04 2019-01-02 1.350 0 +0
2019-01-03 2018-12-31 1.350 0 +0
2019-01-02 2018-12-27 1.338 0 +0
2018-12-28 2018-12-24 1.338 0 +0
2018-12-27 2018-12-20 1.326 0 +0
2018-12-21 2018-12-19 1.314 0 +0
2018-12-20 2018-12-18 1.326 0 +0
2018-12-19 2018-12-17 1.326 0 +0
2018-12-18 2018-12-14 1.326 0 +0
2018-12-17 2018-12-13 1.338 0 +0
2018-12-14 2018-12-12 1.326 0 +0
2018-12-13 2018-12-11 1.326 0 +0
2018-12-12 2018-12-10 1.301 0 +0
2018-12-11 2018-12-07 1.405 0 +0
2018-12-10 2018-12-06 1.356 0 +0
2018-12-07 2018-12-05 1.368 0 +0
2018-12-06 2018-12-04 1.344 0 +0
2018-12-05 2018-12-03 1.344 0 +0
2018-12-04 2018-11-30 1.331 0 +0
2018-12-03 2018-11-29 1.331 0 +0
2018-11-30 2018-11-28 1.331 0 +0
2018-11-29 2018-11-27 1.344 0 +0
2018-11-28 2018-11-26 1.344 0 +0
2018-11-27 2018-11-23 1.356 0 +0
2018-11-26 2018-11-22 1.331 0 +0
2018-11-23 2018-11-21 1.331 0 +0
2018-11-22 2018-11-20 1.319 0 +0
2018-11-21 2018-11-19 1.319 0 +0
2018-11-20 2018-11-16 1.319 0 +0
2018-11-19 2018-11-15 1.295 0 +0
2018-11-16 2018-11-14 1.319 0 +0
2018-11-15 2018-11-13 1.319 0 +0
2018-11-14 2018-11-12 1.319 0 +0
2018-11-13 2018-11-09 1.319 0 +0
2018-11-12 2018-11-08 1.331 0 +0
2018-11-09 2018-11-07 1.331 0 +0
2018-11-08 2018-11-06 1.331 0 +0
2018-11-07 2018-11-05 1.331 0 +0
2018-11-06 2018-11-02 1.331 0 +0
2018-11-05 2018-11-01 1.331 0 +0
2018-11-02 2018-10-31 1.331 0 +0
2018-11-01 2018-10-30 1.319 0 +0
2018-10-31 2018-10-29 1.344 0 +0
2018-10-30 2018-10-26 1.344 0 +0
2018-10-29 2018-10-25 1.344 0 +0
2018-10-26 2018-10-24 1.344 0 +0
2018-10-25 2018-10-23 1.344 0 +0
2018-10-24 2018-10-22 1.344 0 +0
2018-10-23 2018-10-19 1.344 0 +0
2018-10-22 2018-10-18 1.344 0 +0
2018-10-19 2018-10-16 1.344 0 +0
2018-10-18 2018-10-15 1.356 0 +0
2018-10-16 2018-10-12 1.344 0 +0
2018-10-15 2018-10-11 1.344 0 +0
2018-10-12 2018-10-10 1.356 0 +0
2018-10-11 2018-10-09 1.356 0 +0
2018-10-10 2018-10-08 1.356 0 +0
2018-10-09 2018-10-05 1.368 0 +0
2018-10-08 2018-10-04 1.368 0 +0
2018-10-05 2018-10-03 1.368 0 +0
2018-10-04 2018-10-02 1.356 0 +0
2018-10-03 2018-09-28 1.380 0 +0
2018-10-02 2018-09-27 1.380 0 +0
2018-09-28 2018-09-26 1.380 0 +0
2018-09-27 2018-09-24 1.380 0 +0
2018-09-26 2018-09-21 1.380 0 +0
2018-09-24 2018-09-20 1.405 0 +0
2018-09-21 2018-09-19 1.380 0 +0
2018-09-20 2018-09-18 1.380 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.356 0 +0
2018-09-14 2018-09-12 1.380 0 +0
2018-09-13 2018-09-11 1.356 0 +0
2018-09-12 2018-09-10 1.380 0 +0
2018-09-11 2018-09-07 1.380 0 +0
2018-09-10 2018-09-06 1.380 0 +0
2018-09-07 2018-09-05 1.380 0 +0
2018-09-06 2018-09-04 1.393 0 +0
2018-09-05 2018-09-03 1.393 0 +0
2018-09-04 2018-08-31 1.393 0 +0
2018-09-03 2018-08-30 1.393 0 +0
2018-08-31 2018-08-29 1.480 0 +0
2018-08-30 2018-08-28 1.455 0 +0
2018-08-29 2018-08-27 1.467 0 +0
2018-08-28 2018-08-24 1.455 0 +0
2018-08-27 2018-08-23 1.455 0 +0
2018-08-24 2018-08-22 1.455 0 +0
2018-08-23 2018-08-21 1.467 0 +0
2018-08-22 2018-08-20 1.467 0 +0
2018-08-21 2018-08-17 1.467 0 +0
2018-08-20 2018-08-16 1.480 0 +0
2018-08-17 2018-08-15 1.455 0 +0
2018-08-16 2018-08-14 1.505 0 +0
2018-08-15 2018-08-13 1.505 0 +0
2018-08-14 2018-08-10 1.518 0 +0
2018-08-13 2018-08-09 1.505 0 +0
2018-08-10 2018-08-08 1.505 0 +0
2018-08-09 2018-08-07 1.505 0 +0
2018-08-08 2018-08-06 1.480 0 +0
2018-08-07 2018-08-03 1.480 0 +0
2018-08-06 2018-08-02 1.480 0 +0
2018-08-03 2018-08-01 1.518 0 +0
2018-08-02 2018-07-31 1.492 0 +0
2018-08-01 2018-07-30 1.467 0 +0
2018-07-31 2018-07-27 1.467 0 +0
2018-07-30 2018-07-26 1.505 0 +0
2018-07-27 2018-07-25 1.505 0 +0
2018-07-26 2018-07-24 1.492 0 +0
2018-07-25 2018-07-23 1.492 0 +0
2018-07-24 2018-07-20 1.492 0 +0
2018-07-23 2018-07-19 1.492 0 +0
2018-07-20 2018-07-18 1.492 0 +0
2018-07-19 2018-07-17 1.467 0 +0
2018-07-18 2018-07-16 1.467 0 +0
2018-07-17 2018-07-13 1.492 0 +0
2018-07-16 2018-07-12 1.480 0 +0
2018-07-13 2018-07-11 1.467 0 +0
2018-07-12 2018-07-10 1.467 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.467 0 +0
2018-07-09 2018-07-05 1.455 0 +0
2018-07-06 2018-07-04 1.467 0 +0
2018-07-05 2018-07-03 1.467 0 +0
2018-07-04 2018-06-29 1.467 0 +0
2018-07-03 2018-06-28 1.467 0 +0
2018-06-29 2018-06-27 1.442 0 +0
2018-06-28 2018-06-26 1.467 0 +0
2018-06-27 2018-06-25 1.492 0 +0
2018-06-26 2018-06-22 1.492 0 +0
2018-06-25 2018-06-21 1.467 0 +0
2018-06-22 2018-06-20 1.467 0 +0
2018-06-21 2018-06-19 1.455 0 +0
2018-06-20 2018-06-15 1.492 0 +0
2018-06-19 2018-06-14 1.505 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.480 0 +0
2018-06-13 2018-06-11 1.505 0 +0
2018-06-12 2018-06-08 1.505 0 +0
2018-06-11 2018-06-07 1.505 0 +0
2018-06-08 2018-06-06 1.505 0 +0
2018-06-07 2018-06-05 1.518 0 +0
2018-06-06 2018-06-04 1.492 0 +0
2018-06-05 2018-06-01 1.492 0 +0
2018-06-04 2018-05-31 1.480 0 +0
2018-06-01 2018-05-30 1.480 0 +0
2018-05-31 2018-05-29 1.518 0 +0
2018-05-30 2018-05-28 1.518 0 +0
2018-05-29 2018-05-25 1.518 0 +0
2018-05-28 2018-05-24 1.518 0 +0
2018-05-25 2018-05-23 1.518 0 +0
2018-05-24 2018-05-21 1.505 0 +0
2018-05-23 2018-05-18 1.492 0 +0
2018-05-21 2018-05-17 1.492 0 +0
2018-05-18 2018-05-16 1.492 0 +0
2018-05-17 2018-05-15 1.505 0 +0
2018-05-16 2018-05-14 1.505 0 +0
2018-05-15 2018-05-11 1.492 0 +0
2018-05-14 2018-05-10 1.442 0 +0
2018-05-11 2018-05-09 1.442 0 +0
2018-05-10 2018-05-08 1.455 0 +0
2018-05-09 2018-05-07 1.467 0 +0
2018-05-08 2018-05-04 1.442 0 +0
2018-05-07 2018-05-03 1.480 0 +0
2018-05-04 2018-05-02 1.480 0 +0
2018-05-03 2018-04-30 1.467 0 +0
2018-05-02 2018-04-27 1.442 0 +0
2018-04-30 2018-04-26 1.442 0 +0
2018-04-27 2018-04-25 1.455 0 +0
2018-04-26 2018-04-24 1.429 0 +0
2018-04-25 2018-04-23 1.442 0 +0
2018-04-24 2018-04-20 1.442 0 +0
2018-04-23 2018-04-19 1.442 0 +0
2018-04-20 2018-04-18 1.442 0 +0
2018-04-19 2018-04-17 1.442 0 +0
2018-04-18 2018-04-16 1.442 0 +0
2018-04-17 2018-04-13 1.467 0 +0
2018-04-16 2018-04-12 1.467 0 +0
2018-04-13 2018-04-11 1.467 0 +0
2018-04-12 2018-04-10 1.455 0 +0
2018-04-11 2018-04-09 1.442 0 +0
2018-04-10 2018-04-06 1.442 0 +0
2018-04-09 2018-04-04 1.442 0 +0
2018-04-06 2018-04-03 1.442 0 +0
2018-04-04 2018-03-29 1.442 0 +0
2018-04-03 2018-03-28 1.442 0 +0
2018-03-29 2018-03-27 1.442 0 +0
2018-03-28 2018-03-26 1.442 0 +0
2018-03-27 2018-03-23 1.442 0 +0
2018-03-26 2018-03-22 1.455 0 +0
2018-03-23 2018-03-21 1.455 0 +0
2018-03-22 2018-03-20 1.467 0 +0
2018-03-21 2018-03-19 1.442 0 +0
2018-03-20 2018-03-16 1.442 0 +0
2018-03-19 2018-03-15 1.455 0 +0
2018-03-16 2018-03-14 1.455 0 +0
2018-03-15 2018-03-13 1.442 0 +0
2018-03-14 2018-03-12 1.455 0 +0
2018-03-13 2018-03-09 1.455 0 +0
2018-03-12 2018-03-08 1.467 0 +0
2018-03-09 2018-03-07 1.467 0 +0
2018-03-08 2018-03-06 1.467 0 +0
2018-03-07 2018-03-05 1.442 0 +0
2018-03-06 2018-03-02 1.455 0 +0
2018-03-05 2018-03-01 1.467 0 +0
2018-03-02 2018-02-28 1.467 0 +0
2018-03-01 2018-02-27 1.480 0 +0
2018-02-28 2018-02-26 1.492 0 +0
2018-02-27 2018-02-23 1.505 0 +0
2018-02-26 2018-02-22 1.467 0 +0
2018-02-23 2018-02-21 1.492 0 +0
2018-02-22 2018-02-20 1.492 0 +0
2018-02-21 2018-02-15 1.467 0 +0
2018-02-20 2018-02-13 1.442 0 +0
2018-02-14 2018-02-12 1.442 0 +0
2018-02-13 2018-02-09 1.442 0 +0
2018-02-12 2018-02-08 1.455 0 +0
2018-02-09 2018-02-07 1.442 0 +0
2018-02-08 2018-02-06 1.442 0 +0
2018-02-07 2018-02-05 1.505 0 +0
2018-02-06 2018-02-02 1.480 0 +0
2018-02-05 2018-02-01 1.492 0 +0
2018-02-02 2018-01-31 1.492 0 +0
2018-02-01 2018-01-30 1.492 0 +0
2018-01-31 2018-01-29 1.505 0 +0
2018-01-30 2018-01-26 1.505 0 +0
2018-01-29 2018-01-25 1.518 0 +0
2018-01-26 2018-01-24 1.505 0 +0
2018-01-25 2018-01-23 1.492 0 +0
2018-01-24 2018-01-22 1.518 0 +0
2018-01-23 2018-01-19 1.492 0 +0
2018-01-22 2018-01-18 1.518 0 +0
2018-01-19 2018-01-17 1.505 0 +0
2018-01-18 2018-01-16 1.518 0 +0
2018-01-17 2018-01-15 1.505 0 +0
2018-01-16 2018-01-12 1.530 0 +0
2018-01-15 2018-01-11 1.505 0 +0
2018-01-12 2018-01-10 1.492 0 +0
2018-01-11 2018-01-09 1.505 0 +0
2018-01-10 2018-01-08 1.518 0 +0
2018-01-09 2018-01-05 1.505 0 +0
2018-01-08 2018-01-04 1.492 0 +0
2018-01-05 2018-01-03 1.505 0 +0
2018-01-04 2018-01-02 1.492 0 +0
2018-01-03 2017-12-29 1.480 0 +0
2018-01-02 2017-12-28 1.480 0 +0
2017-12-29 2017-12-27 1.455 0 +0
2017-12-28 2017-12-22 1.467 0 +0
2017-12-27 2017-12-21 1.455 0 +0
2017-12-22 2017-12-20 1.417 0 +0
2017-12-21 2017-12-19 1.391 0 +0
2017-12-20 2017-12-18 1.379 0 +0
2017-12-19 2017-12-15 1.391 0 +0
2017-12-18 2017-12-14 1.417 0 +0
2017-12-15 2017-12-13 1.404 0 +0
2017-12-14 2017-12-12 1.391 0 +0
2017-12-13 2017-12-11 1.391 0 +0
2017-12-12 2017-12-08 1.360 0 +0
2017-12-11 2017-12-07 1.372 0 +0
2017-12-08 2017-12-06 1.360 0 +0
2017-12-07 2017-12-05 1.385 0 +0
2017-12-06 2017-12-04 1.411 0 +0
2017-12-05 2017-12-01 1.411 0 +0
2017-12-04 2017-11-30 1.411 0 +0
2017-12-01 2017-11-29 1.411 0 +0
2017-11-30 2017-11-28 1.449 0 +0
2017-11-29 2017-11-27 1.449 0 +0
2017-11-28 2017-11-24 1.461 0 +0
2017-11-27 2017-11-23 1.423 0 +0
2017-11-24 2017-11-22 1.411 0 +0
2017-11-23 2017-11-21 1.474 0 +0
2017-11-22 2017-11-20 1.398 0 +0
2017-11-21 2017-11-17 1.436 0 +0
2017-11-20 2017-11-16 1.411 0 +0
2017-11-17 2017-11-15 1.411 0 +0
2017-11-16 2017-11-14 1.449 0 +0
2017-11-15 2017-11-13 1.461 0 +0
2017-11-14 2017-11-10 1.423 0 +0
2017-11-13 2017-11-09 1.449 0 +0
2017-11-10 2017-11-08 1.449 0 +0
2017-11-09 2017-11-07 1.411 0 +0
2017-11-08 2017-11-06 1.449 0 +0
2017-11-07 2017-11-03 1.436 0 +0
2017-11-06 2017-11-02 1.372 0 +0
2017-11-03 2017-11-01 1.398 0 +0
2017-11-02 2017-10-31 1.411 0 +0
2017-11-01 2017-10-30 1.411 0 +0
2017-10-31 2017-10-27 1.411 0 +0
2017-10-30 2017-10-26 1.411 0 +0
2017-10-27 2017-10-25 1.398 0 +0
2017-10-26 2017-10-24 1.360 0 +0
2017-10-25 2017-10-23 1.347 0 +0
2017-10-24 2017-10-20 1.347 0 +0
2017-10-23 2017-10-19 1.334 0 +0
2017-10-20 2017-10-18 1.360 0 +0
2017-10-19 2017-10-17 1.347 0 +0
2017-10-18 2017-10-16 1.347 0 +0
2017-10-17 2017-10-13 1.347 0 +0
2017-10-16 2017-10-12 1.334 0 +0
2017-10-13 2017-10-11 1.360 0 +0
2017-10-12 2017-10-10 1.360 0 +0
2017-10-11 2017-10-09 1.334 0 +0
2017-10-10 2017-10-06 1.334 0 +0
2017-10-09 2017-10-04 1.309 0 +0
2017-10-06 2017-10-03 1.309 0 +0
2017-10-04 2017-09-29 1.309 0 +0
2017-10-03 2017-09-28 1.309 0 +0
2017-09-29 2017-09-27 1.309 0 +0
2017-09-28 2017-09-26 1.283 0 +0
2017-09-27 2017-09-25 1.283 0 +0
2017-09-26 2017-09-22 1.296 0 +0
2017-09-25 2017-09-21 1.283 0 +0
2017-09-22 2017-09-20 1.309 0 +0
2017-09-21 2017-09-19 1.309 0 +0
2017-09-20 2017-09-18 1.296 0 +0
2017-09-19 2017-09-15 1.296 0 +0
2017-09-18 2017-09-14 1.296 0 +0
2017-09-15 2017-09-13 1.283 0 +0
2017-09-14 2017-09-12 1.296 0 +0
2017-09-13 2017-09-11 1.296 0 +0
2017-09-12 2017-09-08 1.296 0 +0
2017-09-11 2017-09-07 1.283 0 +0
2017-09-08 2017-09-06 1.309 0 +0
2017-09-07 2017-09-05 1.296 0 +0
2017-09-06 2017-09-04 1.322 0 +0
2017-09-05 2017-09-01 1.309 0 +0
2017-09-04 2017-08-31 1.296 0 +0
2017-09-01 2017-08-30 1.334 0 +0
2017-08-31 2017-08-29 1.334 0 +0
2017-08-30 2017-08-28 1.309 0 +0
2017-08-29 2017-08-25 1.412 0 +0
2017-08-28 2017-08-24 1.412 0 +0
2017-08-25 2017-08-22 1.426 0 +0
2017-08-24 2017-08-21 1.426 0 +0
2017-08-22 2017-08-18 1.412 0 +0
2017-08-21 2017-08-17 1.412 0 +0
2017-08-18 2017-08-16 1.399 0 +0
2017-08-17 2017-08-15 1.386 0 +0
2017-08-16 2017-08-14 1.399 0 +0
2017-08-15 2017-08-11 1.386 0 +0
2017-08-14 2017-08-10 1.386 0 +0
2017-08-11 2017-08-09 1.412 0 +0
2017-08-10 2017-08-08 1.412 0 +0
2017-08-09 2017-08-07 1.412 0 +0
2017-08-08 2017-08-04 1.412 0 +0
2017-08-07 2017-08-03 1.399 0 +0
2017-08-04 2017-08-02 1.399 0 +0
2017-08-03 2017-08-01 1.399 0 +0
2017-08-02 2017-07-31 1.426 0 +0
2017-08-01 2017-07-28 1.412 0 +0
2017-07-31 2017-07-27 1.426 0 +0
2017-07-28 2017-07-26 1.412 0 +0
2017-07-27 2017-07-25 1.452 0 +0
2017-07-26 2017-07-24 1.439 0 +0
2017-07-25 2017-07-21 1.452 0 +0
2017-07-24 2017-07-20 1.439 0 +0
2017-07-21 2017-07-19 1.465 0 +0
2017-07-20 2017-07-18 1.426 0 +0
2017-07-19 2017-07-17 1.439 0 +0
2017-07-18 2017-07-14 1.439 0 +0
2017-07-17 2017-07-13 1.439 0 +0
2017-07-14 2017-07-12 1.412 0 +0
2017-07-13 2017-07-11 1.465 0 +0
2017-07-12 2017-07-10 1.452 0 +0
2017-07-11 2017-07-07 1.426 0 +0
2017-07-10 2017-07-06 1.426 0 +0
2017-07-07 2017-07-05 1.439 0 +0
2017-07-06 2017-07-04 1.439 0 +0
2017-07-05 2017-07-03 1.439 0 +0
2017-07-04 2017-06-30 1.439 0 +0
2017-07-03 2017-06-29 1.505 0 +0
2017-06-30 2017-06-28 1.478 0 +0
2017-06-29 2017-06-27 1.505 0 +0
2017-06-28 2017-06-26 1.531 0 +0
2017-06-27 2017-06-23 1.492 0 +0
2017-06-26 2017-06-22 1.505 0 +0
2017-06-23 2017-06-21 1.518 0 +0
2017-06-22 2017-06-20 1.492 0 +0
2017-06-21 2017-06-19 1.465 0 +0
2017-06-20 2017-06-16 1.426 0 +0
2017-06-19 2017-06-15 1.426 0 +0
2017-06-16 2017-06-14 1.426 0 +0
2017-06-15 2017-06-13 1.452 0 +0
2017-06-14 2017-06-12 1.399 0 +0
2017-06-13 2017-06-09 1.399 0 +0
2017-06-12 2017-06-08 1.412 0 +0
2017-06-09 2017-06-07 1.426 0 +0
2017-06-08 2017-06-06 1.426 0 +0
2017-06-07 2017-06-05 1.399 0 +0
2017-06-06 2017-06-02 1.412 0 +0
2017-06-05 2017-06-01 1.426 0 +0
2017-06-02 2017-05-31 1.439 0 +0
2017-06-01 2017-05-29 1.426 0 +0
2017-05-31 2017-05-26 1.426 0 +0
2017-05-29 2017-05-25 1.426 0 +0
2017-05-26 2017-05-24 1.439 0 +0
2017-05-25 2017-05-23 1.452 0 +0
2017-05-24 2017-05-22 1.426 0 +0
2017-05-23 2017-05-19 1.439 0 +0
2017-05-22 2017-05-18 1.452 0 +0
2017-05-19 2017-05-17 1.465 0 +0
2017-05-18 2017-05-16 1.465 0 +0
2017-05-17 2017-05-15 1.465 0 +0
2017-05-16 2017-05-12 1.478 0 +0
2017-05-15 2017-05-11 1.452 0 +0
2017-05-12 2017-05-10 1.452 0 +0
2017-05-11 2017-05-09 1.452 0 +0
2017-05-10 2017-05-08 1.452 0 +0
2017-05-09 2017-05-05 1.465 0 +0
2017-05-08 2017-05-04 1.452 0 +0
2017-05-05 2017-05-02 1.492 0 +0
2017-05-04 2017-04-28 1.478 0 +0
2017-05-02 2017-04-27 1.478 0 +0
2017-04-28 2017-04-26 1.492 0 +0
2017-04-27 2017-04-25 1.492 0 +0
2017-04-26 2017-04-24 1.505 0 +0
2017-04-25 2017-04-21 1.478 0 +0
2017-04-24 2017-04-20 1.478 0 +0
2017-04-21 2017-04-19 1.492 0 +0
2017-04-20 2017-04-18 1.492 0 +0
2017-04-19 2017-04-13 1.505 0 +0
2017-04-18 2017-04-12 1.518 0 +0
2017-04-13 2017-04-11 1.478 0 +0
2017-04-12 2017-04-10 1.505 0 +0
2017-04-11 2017-04-07 1.492 0 +0
2017-04-10 2017-04-06 1.465 0 +0
2017-04-07 2017-04-05 1.439 0 +0
2017-04-06 2017-04-03 1.426 0 +0
2017-04-05 2017-03-31 1.452 0 +0
2017-04-03 2017-03-30 1.439 0 +0
2017-03-31 2017-03-29 1.452 0 +0
2017-03-30 2017-03-28 1.439 0 +0
2017-03-29 2017-03-27 1.412 0 +0
2017-03-28 2017-03-24 1.439 0 +0
2017-03-27 2017-03-23 1.426 0 +0
2017-03-24 2017-03-22 1.439 0 +0
2017-03-23 2017-03-21 1.439 0 +0
2017-03-22 2017-03-20 1.452 0 +0
2017-03-21 2017-03-17 1.426 0 +0
2017-03-20 2017-03-16 1.439 0 +0
2017-03-17 2017-03-15 1.439 0 +0
2017-03-16 2017-03-14 1.452 0 +0
2017-03-15 2017-03-13 1.478 0 +0
2017-03-14 2017-03-10 1.426 0 +0
2017-03-13 2017-03-09 1.426 0 +0
2017-03-10 2017-03-08 1.452 0 +0
2017-03-09 2017-03-07 1.478 0 +0
2017-03-08 2017-03-06 1.452 0 +0
2017-03-07 2017-03-03 1.426 0 +0
2017-03-06 2017-03-02 1.439 0 +0
2017-03-03 2017-03-01 1.465 0 +0
2017-03-02 2017-02-28 1.452 0 +0
2017-03-01 2017-02-27 1.426 0 +0
2017-02-28 2017-02-24 1.439 0 +0
2017-02-27 2017-02-23 1.439 0 +0
2017-02-24 2017-02-22 1.399 0 +0
2017-02-23 2017-02-21 1.360 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.386 0 +0
2017-02-20 2017-02-16 1.360 0 +0
2017-02-17 2017-02-15 1.346 0 +0
2017-02-16 2017-02-14 1.346 0 +0
2017-02-15 2017-02-13 1.333 0 +0
2017-02-14 2017-02-10 1.346 0 +0
2017-02-13 2017-02-09 1.333 0 +0
2017-02-10 2017-02-08 1.333 0 +0
2017-02-09 2017-02-07 1.346 0 +0
2017-02-08 2017-02-06 1.333 0 +0
2017-02-07 2017-02-03 1.346 0 +0
2017-02-06 2017-02-02 1.346 0 +0
2017-02-03 2017-02-01 1.346 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.333 0 +0
2017-01-26 2017-01-24 1.320 0 +0
2017-01-25 2017-01-23 1.320 0 +0
2017-01-24 2017-01-20 1.320 0 +0
2017-01-23 2017-01-19 1.320 0 +0
2017-01-20 2017-01-18 1.307 0 +0
2017-01-19 2017-01-17 1.333 0 +0
2017-01-18 2017-01-16 1.333 0 +0
2017-01-17 2017-01-13 1.333 0 +0
2017-01-16 2017-01-12 1.307 0 +0
2017-01-13 2017-01-11 1.320 0 +0
2017-01-12 2017-01-10 1.307 0 +0
2017-01-11 2017-01-09 1.280 0 +0
2017-01-10 2017-01-06 1.280 0 +0
2017-01-09 2017-01-05 1.280 0 +0
2017-01-06 2017-01-04 1.280 0 +0
2017-01-05 2017-01-03 1.280 0 +0
2017-01-04 2016-12-30 1.280 0 +0
2017-01-03 2016-12-29 1.267 0 +0
2016-12-30 2016-12-28 1.267 0 +0
2016-12-29 2016-12-23 1.280 0 +0
2016-12-28 2016-12-22 1.280 0 +0
2016-12-23 2016-12-21 1.294 0 +0
2016-12-22 2016-12-20 1.267 0 +0
2016-12-21 2016-12-19 1.267 0 +0
2016-12-20 2016-12-16 1.267 0 +0
2016-12-19 2016-12-15 1.267 0 +0
2016-12-16 2016-12-14 1.267 0 +0
2016-12-15 2016-12-13 1.254 0 +0
2016-12-14 2016-12-12 1.280 0 +0
2016-12-13 2016-12-09 1.320 0 +0
2016-12-12 2016-12-08 1.320 0 +0
2016-12-09 2016-12-07 1.320 0 +0
2016-12-08 2016-12-06 1.307 0 +0
2016-12-07 2016-12-05 1.307 0 +0
2016-12-06 2016-12-02 1.314 0 +0
2016-12-05 2016-12-01 1.327 0 +0
2016-12-02 2016-11-30 1.327 0 +0
2016-12-01 2016-11-29 1.327 0 +0
2016-11-30 2016-11-28 1.340 0 +0
2016-11-29 2016-11-25 1.340 0 +0
2016-11-28 2016-11-24 1.367 0 +0
2016-11-25 2016-11-23 1.340 0 +0
2016-11-24 2016-11-22 1.327 0 +0
2016-11-23 2016-11-21 1.340 0 +0
2016-11-22 2016-11-18 1.353 0 +0
2016-11-21 2016-11-17 1.300 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.300 0 +0
2016-11-16 2016-11-14 1.314 0 +0
2016-11-15 2016-11-11 1.274 0 +0
2016-11-14 2016-11-10 1.300 0 +0
2016-11-11 2016-11-09 1.260 0 +0
2016-11-10 2016-11-08 1.287 0 +0
2016-11-09 2016-11-07 1.314 0 +0
2016-11-08 2016-11-04 1.327 0 +0
2016-11-07 2016-11-03 1.260 0 +0
2016-11-04 2016-11-02 1.260 0 +0
2016-11-03 2016-11-01 1.274 0 +0
2016-11-02 2016-10-31 1.274 0 +0
2016-11-01 2016-10-28 1.260 0 +0
2016-10-31 2016-10-27 1.274 0 +0
2016-10-28 2016-10-26 1.274 0 +0
2016-10-27 2016-10-25 1.287 0 +0
2016-10-26 2016-10-24 1.274 0 +0
2016-10-25 2016-10-20 1.274 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.260 0 +0
2016-10-19 2016-10-17 1.260 0 +0
2016-10-18 2016-10-14 1.274 0 +0
2016-10-17 2016-10-13 1.247 0 +0
2016-10-14 2016-10-12 1.260 0 +0
2016-10-13 2016-10-11 1.260 0 +0
2016-10-12 2016-10-07 1.274 0 +0
2016-10-11 2016-10-06 1.314 0 +0
2016-10-07 2016-10-05 1.300 0 +0
2016-10-06 2016-10-04 1.247 0 +0
2016-10-05 2016-10-03 1.260 0 +0
2016-10-04 2016-09-30 1.260 0 +0
2016-10-03 2016-09-29 1.260 0 +0
2016-09-30 2016-09-28 1.287 0 +0
2016-09-29 2016-09-27 1.287 0 +0
2016-09-28 2016-09-26 1.300 0 +0
2016-09-27 2016-09-23 1.247 0 +0
2016-09-26 2016-09-22 1.260 0 +0
2016-09-23 2016-09-21 1.247 0 +0
2016-09-22 2016-09-20 1.260 0 +0
2016-09-21 2016-09-19 1.287 0 +0
2016-09-20 2016-09-15 1.260 0 +0
2016-09-19 2016-09-14 1.247 0 +0
2016-09-15 2016-09-13 1.260 0 +0
2016-09-14 2016-09-12 1.234 0 +0
2016-09-13 2016-09-09 1.287 0 +0
2016-09-12 2016-09-08 1.300 0 +0
2016-09-09 2016-09-07 1.274 0 +0
2016-09-08 2016-09-06 1.300 0 +0
2016-09-07 2016-09-05 1.327 0 +0
2016-09-06 2016-09-02 1.274 0 +0
2016-09-05 2016-09-01 1.300 0 +0
2016-09-02 2016-08-31 1.234 0 +0
2016-09-01 2016-08-30 1.274 0 +0
2016-08-31 2016-08-29 1.274 0 +0
2016-08-30 2016-08-26 1.369 0 +0
2016-08-29 2016-08-25 1.396 0 +0
2016-08-26 2016-08-24 1.396 0 +0
2016-08-25 2016-08-23 1.410 0 +0
2016-08-24 2016-08-22 1.396 0 +0
2016-08-23 2016-08-19 1.410 0 +0
2016-08-22 2016-08-18 1.369 0 +0
2016-08-19 2016-08-17 1.383 0 +0
2016-08-18 2016-08-16 1.369 0 +0
2016-08-17 2016-08-15 1.396 0 +0
2016-08-16 2016-08-12 1.396 0 +0
2016-08-15 2016-08-11 1.383 0 +0
2016-08-12 2016-08-10 1.341 0 +0
2016-08-11 2016-08-09 1.369 0 +0
2016-08-10 2016-08-08 1.355 0 +0
2016-08-09 2016-08-05 1.355 0 +0
2016-08-08 2016-08-04 1.327 0 +0
2016-08-05 2016-08-03 1.327 0 +0
2016-08-04 2016-08-01 1.327 0 +0
2016-08-03 2016-07-29 1.327 0 +0
2016-08-01 2016-07-28 1.341 0 +0
2016-07-29 2016-07-27 1.355 0 +0
2016-07-28 2016-07-26 1.327 0 +0
2016-07-27 2016-07-25 1.369 0 +0
2016-07-26 2016-07-22 1.369 0 +0
2016-07-25 2016-07-21 1.341 0 +0
2016-07-22 2016-07-20 1.341 0 +0
2016-07-21 2016-07-19 1.341 0 +0
2016-07-20 2016-07-18 1.341 0 +0
2016-07-19 2016-07-15 1.369 0 +0
2016-07-18 2016-07-14 1.341 0 +0
2016-07-15 2016-07-13 1.383 0 +0
2016-07-14 2016-07-12 1.383 0 +0
2016-07-13 2016-07-11 1.369 0 +0
2016-07-12 2016-07-08 1.341 0 +0
2016-07-11 2016-07-07 1.355 0 +0
2016-07-08 2016-07-06 1.314 0 +0
2016-07-07 2016-07-05 1.300 0 +0
2016-07-06 2016-07-04 1.300 0 +0
2016-07-05 2016-06-30 1.300 0 +0
2016-07-04 2016-06-29 1.314 0 +0
2016-06-30 2016-06-28 1.314 0 +0
2016-06-29 2016-06-27 1.286 0 +0
2016-06-28 2016-06-24 1.272 0 +0
2016-06-27 2016-06-23 1.300 0 +0
2016-06-24 2016-06-22 1.286 0 +0
2016-06-23 2016-06-21 1.286 0 +0
2016-06-22 2016-06-20 1.286 0 +0
2016-06-21 2016-06-17 1.272 0 +0
2016-06-20 2016-06-16 1.272 0 +0
2016-06-17 2016-06-15 1.258 0 +0
2016-06-16 2016-06-14 1.300 0 +0
2016-06-15 2016-06-13 1.300 0 +0
2016-06-14 2016-06-10 1.314 0 +0
2016-06-13 2016-06-08 1.314 0 +0
2016-06-10 2016-06-07 1.272 0 +0
2016-06-08 2016-06-06 1.244 0 +0
2016-06-07 2016-06-03 1.258 0 +0
2016-06-06 2016-06-02 1.258 0 +0
2016-06-03 2016-06-01 1.244 0 +0
2016-06-02 2016-05-31 1.258 0 +0
2016-06-01 2016-05-30 1.231 0 +0
2016-05-31 2016-05-27 1.231 0 +0
2016-05-30 2016-05-26 1.231 0 +0
2016-05-27 2016-05-25 1.244 0 +0
2016-05-26 2016-05-24 1.231 0 +0
2016-05-25 2016-05-23 1.231 0 +0
2016-05-24 2016-05-20 1.231 0 +0
2016-05-23 2016-05-19 1.231 0 +0
2016-05-20 2016-05-18 1.217 0 +0
2016-05-19 2016-05-17 1.244 0 +0
2016-05-18 2016-05-16 1.258 0 +0
2016-05-17 2016-05-13 1.258 0 +0
2016-05-16 2016-05-12 1.258 0 +0
2016-05-13 2016-05-11 1.272 0 +0
2016-05-12 2016-05-10 1.258 0 +0
2016-05-11 2016-05-09 1.203 0 +0
2016-05-10 2016-05-06 1.203 0 +0
2016-05-09 2016-05-05 1.231 0 +0
2016-05-06 2016-05-04 1.217 0 +0
2016-05-05 2016-05-03 1.217 0 +0
2016-05-04 2016-04-29 1.217 0 +0
2016-05-03 2016-04-28 1.217 0 +0
2016-04-29 2016-04-27 1.217 0 +0
2016-04-28 2016-04-26 1.231 0 +0
2016-04-27 2016-04-25 1.231 0 +0
2016-04-26 2016-04-22 1.203 0 +0
2016-04-25 2016-04-21 1.217 0 +0
2016-04-22 2016-04-20 1.217 0 +0
2016-04-21 2016-04-19 1.217 0 +0
2016-04-20 2016-04-18 1.217 0 +0
2016-04-19 2016-04-15 1.217 0 -2,713,706
2016-04-18 2016-04-14 1.203 2,713,706 +21,698 0.37% 3,264,324
2016-04-15 2016-04-13 1.217 2,692,008 +44,841 0.36% 3,275,444
2016-03-01 2016-02-26 1.203 2,647,167 -58,583 0.36% 3,184,284
2016-02-02 2016-01-29 1.231 2,705,750 -10,126 0.37% 3,329,575
2016-01-22 2016-01-20 1.217 2,715,876 -163,454 0.37% 3,304,485
2015-12-21 2015-12-17 1.327 2,879,330 -1,447 0.39% 3,821,852
2015-12-18 2015-12-16 1.300 2,880,777 +1,447 0.39% 3,744,111
2015-12-10 2015-12-08 1.224 2,879,330 +16,740 0.39% 3,523,852
2015-11-27 2015-11-25 1.266 2,862,590 -1,438 0.39% 3,622,798
2015-11-26 2015-11-24 1.335 2,864,028 -34,514 0.39% 3,823,772
2015-11-02 2015-10-29 1.252 2,898,542 -30,056 0.39% 3,627,986
2015-09-11 2015-09-09 1.224 2,928,598 +266,236 0.40% 3,584,148
2015-08-28 2015-08-26 1.623 2,662,362 -122,238 0.40% 4,320,935
2015-08-27 2015-08-25 1.607 2,784,600 +329,416 0.41% 4,475,447
2015-08-25 2015-08-21 1.733 2,455,184 -31,732 0.41% 4,255,496
2015-08-24 2015-08-20 1.781 2,486,916 -22,847 0.42% 4,428,055
2015-08-21 2015-08-19 1.796 2,509,763 +1,269 0.42% 4,508,281
2015-08-20 2015-08-18 1.796 2,508,494 -8,885 0.42% 4,506,002
2015-08-19 2015-08-17 1.796 2,517,379 -10,154 0.42% 4,521,962
2015-08-17 2015-08-13 1.812 2,527,533 -79,965 0.43% 4,580,028
2015-08-14 2015-08-12 1.796 2,607,498 +1,270 0.44% 4,683,842
2015-08-13 2015-08-11 1.844 2,606,228 +1,269 0.44% 4,804,760
2015-08-11 2015-08-07 1.812 2,604,959 +12,693 0.44% 4,720,328
2015-08-06 2015-08-04 1.781 2,592,266 +1,269 0.44% 4,615,635
2015-08-04 2015-07-31 1.828 2,590,997 +1,269 0.44% 4,735,854
2015-07-29 2015-07-27 1.796 2,589,728 +1,270 0.44% 4,651,922
2015-07-27 2015-07-23 1.859 2,588,458 +1,269 0.44% 4,812,786
2015-07-24 2015-07-22 1.875 2,587,189 +1,269 0.44% 4,851,193
2015-07-23 2015-07-21 1.844 2,585,920 +30,463 0.44% 4,767,321
2015-07-22 2015-07-20 1.859 2,555,457 +2,538 0.43% 4,751,427
2015-07-21 2015-07-17 1.859 2,552,919 +66,003 0.43% 4,746,708
2015-07-20 2015-07-16 1.796 2,486,916 +8,885 0.42% 4,467,241
2015-07-17 2015-07-15 1.812 2,478,031 -6,347 0.42% 4,490,327
2015-07-15 2015-07-13 1.812 2,484,378 +2,539 0.42% 4,501,829
2015-07-14 2015-07-10 1.765 2,481,839 +1,269 0.42% 4,379,909
2015-07-13 2015-07-09 1.686 2,480,570 +19,039 0.42% 4,182,238
2015-07-10 2015-07-08 1.576 2,461,531 +1,270 0.41% 3,878,633
2015-07-09 2015-07-07 1.686 2,460,261 +1,269 0.41% 4,147,997
2015-07-08 2015-07-06 1.718 2,458,992 -1,269 0.41% 4,223,350
2015-07-07 2015-07-03 1.922 2,460,261 +10,154 0.41% 4,729,491
2015-07-06 2015-07-02 2.001 2,450,107 +2,538 0.41% 4,903,004
2015-07-03 2015-06-30 2.048 2,447,569 +2,539 0.41% 5,013,624
2015-07-02 2015-06-29 2.096 2,445,030 -1,269 0.41% 5,124,002
2015-06-30 2015-06-26 2.206 2,446,299 +1,269 0.41% 5,396,485
2015-06-29 2015-06-25 2.222 2,445,030 +6,346 0.41% 5,432,212
2015-06-26 2015-06-24 2.237 2,438,684 +63,464 0.41% 5,456,540
2015-06-25 2015-06-23 2.222 2,375,220 -24,116 0.40% 5,277,113
2015-06-23 2015-06-19 2.190 2,399,336 +38,078 0.40% 5,255,080
2015-06-22 2015-06-18 2.222 2,361,258 +39,348 0.40% 5,246,093
2015-06-19 2015-06-17 2.206 2,321,910 -24,116 0.39% 5,122,086
2015-06-18 2015-06-16 2.222 2,346,026 +20,308 0.40% 5,212,252
2015-06-16 2015-06-12 2.253 2,325,718 +1,269 0.39% 5,240,425
2015-06-12 2015-06-10 2.143 2,324,449 +8,885 0.39% 4,981,181
2015-06-11 2015-06-09 2.206 2,315,564 +17,770 0.39% 5,108,087
2015-06-08 2015-06-04 2.269 2,297,794 -112,966 0.39% 5,213,712
2015-06-05 2015-06-03 2.332 2,410,760 -69,810 0.41% 5,621,978
2015-06-04 2015-06-02 2.364 2,480,570 -213,238 0.42% 5,862,950
2015-06-03 2015-06-01 2.159 2,693,808 -187,854 0.45% 5,815,146
2015-06-02 2015-05-29 1.985 2,881,662 +25,386 0.49% 5,721,199
2015-05-27 2015-05-22 1.970 2,856,276 +2,539 0.48% 5,625,791
2015-05-26 2015-05-21 1.985 2,853,737 +3,807 0.48% 5,665,757
2015-05-22 2015-05-20 1.970 2,849,930 +5,078 0.48% 5,613,292
2015-05-21 2015-05-19 1.970 2,844,852 +13,962 0.48% 5,603,290
2015-05-20 2015-05-18 1.985 2,830,890 +13,962 0.48% 5,620,397
2015-05-18 2015-05-14 2.017 2,816,928 +5,077 0.47% 5,681,449
2015-05-15 2015-05-13 1.954 2,811,851 +1,269 0.47% 5,493,984
2015-05-13 2015-05-11 1.985 2,810,582 +15,231 0.47% 5,580,078
2015-05-12 2015-05-08 2.001 2,795,351 +2,539 0.47% 5,593,885
2015-05-11 2015-05-07 1.985 2,792,812 +24,116 0.47% 5,544,797
2015-05-08 2015-05-06 2.033 2,768,696 +3,808 0.47% 5,627,797
2015-05-07 2015-05-05 2.017 2,764,888 +2,539 0.47% 5,576,490
2015-05-06 2015-05-04 2.048 2,762,349 +15,231 0.47% 5,658,422
2015-05-05 2015-04-30 1.970 2,747,118 -62,195 0.46% 5,410,791
2015-05-04 2015-04-29 1.970 2,809,313 +13,962 0.47% 5,533,292
2015-04-30 2015-04-28 2.001 2,795,351 +8,885 0.47% 5,593,885
2015-04-29 2015-04-27 2.033 2,786,466 -87,971 0.47% 5,663,917
2015-04-28 2015-04-24 1.891 2,874,437 +40,616 0.48% 5,435,099
2015-04-27 2015-04-23 1.875 2,833,821 -2,538 0.48% 5,313,648
2015-04-24 2015-04-22 1.875 2,836,359 -26,655 0.48% 5,318,407
2015-04-23 2015-04-21 2.001 2,863,014 -390,065 0.48% 5,729,288
2015-04-22 2015-04-20 1.765 3,253,079 -15,231 0.55% 5,740,980
2015-04-21 2015-04-17 1.781 3,268,310 -53,310 0.55% 5,819,359
2015-04-20 2015-04-16 1.702 3,321,620 +30,463 0.56% 5,652,585
2015-04-16 2015-04-14 1.686 3,291,157 +12,693 0.55% 5,548,886
2015-04-15 2015-04-13 1.702 3,278,464 -11,424 0.55% 5,579,144
2015-04-14 2015-04-10 1.686 3,289,888 +45,694 0.55% 5,546,747
2015-04-13 2015-04-09 1.686 3,244,194 -76,156 0.55% 5,469,707
2015-04-10 2015-04-08 1.702 3,320,350 +7,615 0.56% 5,650,424
2015-04-09 2015-04-02 1.702 3,312,735 +22,847 0.56% 5,637,465
2015-04-08 2015-04-01 1.686 3,289,888 +12,693 0.55% 5,546,747
2015-04-02 2015-03-31 1.718 3,277,195 -12,693 0.55% 5,628,624
2015-04-01 2015-03-30 1.702 3,289,888 -49,502 0.55% 5,598,585
2015-03-27 2015-03-25 1.718 3,339,390 +1,270 0.56% 5,735,444
2015-03-26 2015-03-24 1.686 3,338,120 -63,464 0.56% 5,628,066
2015-03-25 2015-03-23 1.702 3,401,584 +79,964 0.57% 5,788,665
2015-03-23 2015-03-19 1.670 3,321,620 +2,539 0.56% 5,547,908
2015-03-19 2015-03-17 1.702 3,319,081 +2,538 0.56% 5,648,265
2015-03-18 2015-03-16 1.654 3,316,543 +1,270 0.56% 5,487,169
2015-03-17 2015-03-13 1.654 3,315,273 +2,538 0.56% 5,485,068
2015-03-13 2015-03-11 1.670 3,312,735 +1,269 0.56% 5,533,068
2015-03-11 2015-03-09 1.670 3,311,466 +1,270 0.56% 5,530,948
2015-03-10 2015-03-06 1.686 3,310,196 +1,269 0.56% 5,580,986
2015-03-09 2015-03-05 1.686 3,308,927 +1,269 0.56% 5,578,846
2015-03-06 2015-03-04 1.686 3,307,658 +39,348 0.56% 5,576,707
2015-03-05 2015-03-03 1.702 3,268,310 -63,464 0.55% 5,561,865
2015-03-04 2015-03-02 1.686 3,331,774 +1,269 0.56% 5,617,366
2015-03-03 2015-02-27 1.702 3,330,505 -25,385 0.56% 5,667,706
2015-03-02 2015-02-26 1.702 3,355,890 -35,540 0.57% 5,710,905
2015-02-26 2015-02-24 1.686 3,391,430 +35,540 0.57% 5,717,946
2015-02-24 2015-02-18 1.718 3,355,890 +2,538 0.57% 5,763,783
2015-02-23 2015-02-16 1.702 3,353,352 +1,270 0.56% 5,706,586
2015-02-17 2015-02-13 1.718 3,352,082 +59,656 0.56% 5,757,243
2015-02-16 2015-02-12 1.670 3,292,426 +1,269 0.55% 5,499,147
2015-02-10 2015-02-06 1.576 3,291,157 +1,269 0.55% 5,185,875
2015-02-03 2015-01-30 1.591 3,289,888 +1,269 0.55% 5,235,714
2015-01-30 2015-01-28 1.576 3,288,619 +6,347 0.55% 5,181,876
2015-01-28 2015-01-26 1.560 3,282,272 -31,732 0.55% 5,120,156
2015-01-27 2015-01-23 1.560 3,314,004 +1,269 0.56% 5,169,656
2015-01-22 2015-01-20 1.576 3,312,735 +1,269 0.56% 5,219,875
2015-01-20 2015-01-16 1.560 3,311,466 -10,154 0.56% 5,165,697
2015-01-16 2015-01-14 1.576 3,321,620 +3,808 0.56% 5,233,875
2015-01-12 2015-01-08 1.607 3,317,812 +1,269 0.56% 5,332,433
2015-01-05 2014-12-31 1.607 3,316,543 +1,270 0.56% 5,330,393
2014-12-30 2014-12-24 1.576 3,315,273 +1,269 0.56% 5,223,874
2014-12-23 2014-12-19 1.591 3,314,004 +1,269 0.56% 5,274,094
2014-12-16 2014-12-12 1.560 3,312,735 +1,269 0.56% 5,167,677
2014-12-12 2014-12-10 1.599 3,311,466 +1,270 0.56% 5,296,274
2014-12-11 2014-12-09 1.568 3,310,196 +17,650 0.56% 5,189,406
2014-12-08 2014-12-04 1.663 3,292,546 -9,157 0.56% 5,474,569
2014-12-05 2014-12-03 1.615 3,301,703 +1,263 0.56% 5,332,943
2014-12-04 2014-12-02 1.647 3,300,440 +1,263 0.56% 5,435,430
2014-12-02 2014-11-28 1.679 3,299,177 +59,361 0.56% 5,537,838
2014-12-01 2014-11-27 1.710 3,239,816 +63,150 0.55% 5,540,805
2014-11-27 2014-11-25 1.679 3,176,666 -18,945 0.54% 5,332,197
2014-11-26 2014-11-24 1.679 3,195,611 +37,889 0.54% 5,363,997
2014-11-25 2014-11-21 1.694 3,157,722 +1,263 0.53% 5,350,402
2014-11-24 2014-11-20 1.679 3,156,459 +50,520 0.53% 5,298,278
2014-11-21 2014-11-19 1.710 3,105,939 +1,263 0.53% 5,311,845
2014-11-19 2014-11-17 1.663 3,104,676 +2,526 0.52% 5,162,194
2014-11-18 2014-11-14 1.694 3,102,150 +1,263 0.52% 5,256,242
2014-11-17 2014-11-13 1.694 3,100,887 +25,260 0.52% 5,254,102
2014-11-14 2014-11-12 1.710 3,075,627 -5,052 0.52% 5,260,005
2014-11-13 2014-11-11 1.710 3,080,679 +25,260 0.52% 5,268,645
2014-11-12 2014-11-10 1.726 3,055,419 -7,578 0.52% 5,273,829
2014-11-11 2014-11-07 1.710 3,062,997 +26,523 0.52% 5,238,405
2014-11-10 2014-11-06 1.758 3,036,474 +25,260 0.51% 5,337,296
2014-11-07 2014-11-05 1.774 3,011,214 +65,675 0.51% 5,340,580
2014-11-06 2014-11-04 1.789 2,945,539 -15,156 0.50% 5,270,745
2014-11-05 2014-11-03 1.774 2,960,695 +130,089 0.50% 5,250,981
2014-11-04 2014-10-31 1.568 2,830,606 -1,263 0.48% 4,437,551
2014-11-03 2014-10-30 1.552 2,831,869 -222,287 0.48% 4,394,687
2014-10-31 2014-10-29 1.584 3,054,156 +1,263 0.52% 4,836,375
2014-10-29 2014-10-27 1.568 3,052,893 +1,263 0.52% 4,786,031
2014-10-28 2014-10-24 1.568 3,051,630 +2,526 0.52% 4,784,051
2014-10-27 2014-10-23 1.552 3,049,104 +8,841 0.52% 4,731,807
2014-10-21 2014-10-17 1.568 3,040,263 +1,263 0.51% 4,766,231
2014-10-17 2014-10-15 1.552 3,039,000 +1,263 0.51% 4,716,127
2014-10-16 2014-10-14 1.568 3,037,737 +1,263 0.51% 4,762,271
2014-10-15 2014-10-13 1.552 3,036,474 +1,263 0.51% 4,712,207
2014-10-13 2014-10-09 1.568 3,035,211 +1,263 0.51% 4,758,311
2014-10-10 2014-10-08 1.568 3,033,948 +1,263 0.51% 4,756,331
2014-10-09 2014-10-07 1.584 3,032,685 +1,263 0.51% 4,802,375
2014-10-07 2014-10-03 1.568 3,031,422 +1,263 0.51% 4,752,371
2014-10-06 2014-09-30 1.568 3,030,159 +1,263 0.51% 4,750,391
2014-09-30 2014-09-26 1.599 3,028,896 +50,520 0.51% 4,844,338
2014-09-29 2014-09-25 1.599 2,978,376 -2,526 0.50% 4,763,538
2014-09-26 2014-09-24 1.584 2,980,902 +63,149 0.50% 4,720,374
2014-09-24 2014-09-22 1.599 2,917,753 +64,413 0.49% 4,666,579
2014-09-22 2014-09-18 1.599 2,853,340 +2,526 0.48% 4,563,559
2014-09-19 2014-09-17 1.584 2,850,814 +1,263 0.48% 4,514,375
2014-09-18 2014-09-16 1.584 2,849,551 +2,526 0.48% 4,512,375
2014-09-17 2014-09-15 1.584 2,847,025 +1,263 0.48% 4,508,375
2014-09-16 2014-09-12 1.584 2,845,762 +25,260 0.48% 4,506,375
2014-09-12 2014-09-10 1.599 2,820,502 +1,263 0.48% 4,511,038
2014-09-10 2014-09-05 1.599 2,819,239 +27,786 0.48% 4,509,018
2014-09-05 2014-09-03 1.615 2,791,453 +64,412 0.47% 4,508,782
2014-09-03 2014-09-01 1.615 2,727,041 +1,263 0.46% 4,404,743
2014-09-01 2014-08-28 1.785 2,725,778 -152,822 0.46% 4,864,368
2014-08-29 2014-08-27 1.785 2,878,600 +3,746 0.49% 5,137,091
2014-08-28 2014-08-26 1.785 2,874,854 -60,518 0.51% 5,130,406
2014-08-27 2014-08-25 1.752 2,935,372 +56,887 0.52% 5,141,397
2014-08-26 2014-08-22 1.735 2,878,485 -121,037 0.51% 4,994,194
2014-08-22 2014-08-20 1.702 2,999,522 +18,156 0.53% 5,105,067
2014-08-19 2014-08-15 1.718 2,981,366 -12,104 0.53% 5,123,430
2014-08-18 2014-08-14 1.669 2,993,470 +30,259 0.53% 4,995,839
2014-08-15 2014-08-13 1.669 2,963,211 +36,311 0.52% 4,945,339
2014-08-14 2014-08-12 1.652 2,926,900 +60,519 0.52% 4,836,376
2014-08-12 2014-08-08 1.652 2,866,381 +12,104 0.51% 4,736,375
2014-08-11 2014-08-07 1.669 2,854,277 +18,155 0.50% 4,763,538
2014-08-07 2014-08-05 1.669 2,836,122 -6,052 0.50% 4,733,239
2014-08-06 2014-08-04 1.702 2,842,174 -96,829 0.50% 4,837,267
2014-08-05 2014-08-01 1.685 2,939,003 +2,420 0.52% 4,953,502
2014-08-01 2014-07-30 1.685 2,936,583 +60,519 0.52% 4,949,423
2014-07-30 2014-07-28 1.685 2,876,064 +1,210 0.51% 4,847,422
2014-07-29 2014-07-25 1.669 2,874,854 -66,150 0.51% 4,797,879
2014-07-28 2014-07-24 1.652 2,941,004 -10,893 0.52% 4,859,681
2014-07-25 2014-07-23 1.669 2,951,897 -60,519 0.52% 4,926,457
2014-07-24 2014-07-22 1.669 3,012,416 +2,421 0.53% 5,027,458
2014-07-23 2014-07-21 1.685 3,009,995 +13,314 0.53% 5,073,155
2014-07-22 2014-07-18 1.702 2,996,681 +1,210 0.53% 5,100,231
2014-07-21 2014-07-17 1.735 2,995,471 +30,260 0.53% 5,197,166
2014-07-18 2014-07-16 1.785 2,965,211 -48,415 0.52% 5,291,655
2014-07-17 2014-07-15 1.553 3,013,626 -49,625 0.53% 4,680,900
2014-07-16 2014-07-14 1.553 3,063,251 -8,473 0.54% 4,757,980
2014-07-14 2014-07-10 1.537 3,071,724 +1,211 0.54% 4,720,384
2014-07-08 2014-07-04 1.553 3,070,513 +1,210 0.54% 4,769,259
2014-07-04 2014-07-02 1.504 3,069,303 +4,841 0.54% 4,615,230
2014-07-03 2014-06-30 1.553 3,064,462 -24,207 0.54% 4,759,861
2014-07-02 2014-06-27 1.454 3,088,669 +1,210 0.54% 4,491,239
2014-06-30 2014-06-26 1.454 3,087,459 +3,631 0.54% 4,489,480
2014-06-26 2014-06-24 1.454 3,083,828 +1,211 0.54% 4,484,200
2014-06-13 2014-06-11 1.454 3,082,617 +1,210 0.54% 4,482,439
2014-06-11 2014-06-09 1.438 3,081,407 +12,104 0.54% 4,429,763
2014-06-06 2014-06-04 1.405 3,069,303 -12,104 0.54% 4,310,929
2014-05-27 2014-05-23 1.438 3,081,407 +1,211 0.54% 4,429,763
2014-05-22 2014-05-20 1.454 3,080,196 +1,210 0.54% 4,478,919
2014-05-15 2014-05-13 1.438 3,078,986 +1,210 0.54% 4,426,282
2014-05-07 2014-05-02 1.454 3,077,776 +1,211 0.54% 4,475,400
2014-05-02 2014-04-29 1.454 3,076,565 +1,210 0.54% 4,473,639
2014-04-28 2014-04-24 1.454 3,075,355 +13,314 0.54% 4,471,879
2014-04-25 2014-04-23 1.471 3,062,041 +1,210 0.54% 4,503,116
2014-04-23 2014-04-17 1.487 3,060,831 +1,211 0.54% 4,551,914
2014-04-15 2014-04-11 1.487 3,059,620 -16,945 0.54% 4,550,113
2014-04-14 2014-04-10 1.487 3,076,565 +1,210 0.54% 4,575,312
2014-04-07 2014-04-03 1.487 3,075,355 -142 0.54% 4,573,513
2014-04-03 2014-04-01 1.487 3,075,497 +2,421 0.54% 4,573,724
2014-03-28 2014-03-26 1.471 3,073,076 -60,519 0.54% 4,519,345
2014-03-07 2014-03-05 1.487 3,133,595 -24,207 0.55% 4,660,125
2014-02-26 2014-02-24 1.520 3,157,802 +1,210 0.55% 4,800,482
2014-02-20 2014-02-18 1.487 3,156,592 +1,210 0.55% 4,694,325
2014-02-17 2014-02-13 1.487 3,155,382 -18,155 0.55% 4,692,525
2014-01-23 2014-01-21 1.520 3,173,537 +32,680 0.55% 4,824,403
2014-01-21 2014-01-17 1.520 3,140,857 +1,210 0.54% 4,774,723
2014-01-13 2014-01-09 1.504 3,139,647 +1,211 0.54% 4,721,004
2014-01-07 2014-01-03 1.504 3,138,436 -24,208 0.54% 4,719,183
2014-01-02 2013-12-27 1.504 3,162,644 +1,211 0.55% 4,755,584
2013-12-30 2013-12-24 1.504 3,161,433 +1,210 0.55% 4,753,763
2013-12-27 2013-12-20 1.537 3,160,223 +1,210 0.55% 4,856,382
2013-12-19 2013-12-17 1.487 3,159,013 +2,421 0.55% 4,697,925
2013-12-12 2013-12-10 1.545 3,156,592 +17,155 0.54% 4,877,309
2013-12-11 2013-12-09 1.545 3,139,437 +1,204 0.54% 4,850,803
2013-12-10 2013-12-06 1.512 3,138,233 -51,763 0.54% 4,744,664
2013-12-09 2013-12-05 1.529 3,189,996 -132,417 0.55% 4,875,923
2013-12-06 2013-12-04 1.529 3,322,413 -68,616 0.58% 5,078,323
2013-12-04 2013-12-02 1.545 3,391,029 -18,057 0.59% 5,239,542
2013-12-03 2013-11-29 1.562 3,409,086 -180,568 0.59% 5,324,081
2013-11-19 2013-11-15 1.562 3,589,654 +1,203 0.62% 5,606,080
2013-11-12 2013-11-08 1.595 3,588,451 +12,038 0.62% 5,723,440
2013-10-25 2013-10-23 1.595 3,576,413 +12,038 0.62% 5,704,240
2013-10-18 2013-10-16 1.595 3,564,375 +1,204 0.62% 5,685,040
2013-10-10 2013-10-08 1.612 3,563,171 -9,630 0.62% 5,742,319
2013-10-09 2013-10-07 1.628 3,572,801 +1,203 0.62% 5,817,197
2013-10-08 2013-10-04 1.612 3,571,598 +36,114 0.62% 5,755,899
2013-10-07 2013-10-03 1.628 3,535,484 +1,204 0.61% 5,756,438
2013-10-04 2013-10-02 1.628 3,534,280 +2,408 0.61% 5,754,478
2013-09-19 2013-09-17 1.612 3,531,872 -24,076 0.61% 5,691,878
2013-09-12 2013-09-10 1.612 3,555,948 +34,910 0.62% 5,730,678
2013-09-11 2013-09-09 1.612 3,521,038 +3,611 0.61% 5,674,418
2013-09-05 2013-09-03 1.628 3,517,427 +1,204 0.61% 5,727,038
2013-09-03 2013-08-30 1.628 3,516,223 +7,223 0.61% 5,725,077
2013-08-30 2013-08-28 1.645 3,509,000 +4,815 0.61% 5,771,616
2013-08-29 2013-08-27 1.645 3,504,185 +1,204 0.61% 5,763,696
2013-08-22 2013-08-20 1.858 3,502,981 +166,378 0.61% 6,510,116
2013-08-16 2013-08-13 1.858 3,336,603 -57,037 0.61% 6,200,911
2013-07-31 2013-07-29 1.771 3,393,640 +57,037 0.62% 6,009,416
2013-07-29 2013-07-25 1.788 3,336,603 +18,252 0.60% 5,966,914
2013-07-16 2013-07-12 1.788 3,318,351 -114,074 0.60% 5,934,274
2013-07-11 2013-07-09 1.806 3,432,425 -114,073 0.62% 6,198,454
2013-07-10 2013-07-08 1.788 3,546,498 -55,896 0.64% 6,342,274
2013-07-08 2013-07-04 1.806 3,602,394 -114,074 0.65% 6,505,393
2013-07-05 2013-07-03 1.771 3,716,468 -171,110 0.67% 6,581,075
2013-07-03 2013-06-28 1.806 3,887,578 -7,985 0.70% 7,020,393
2013-07-02 2013-06-27 1.788 3,895,563 -57,037 0.70% 6,966,514
2013-06-28 2013-06-26 1.806 3,952,600 -104,948 0.71% 7,137,813
2013-06-10 2013-06-06 1.823 4,057,548 -57,036 0.73% 7,398,473
2013-06-07 2013-06-05 1.823 4,114,584 +1,140 0.74% 7,502,472
2013-05-28 2013-05-24 1.858 4,113,444 +1,141 0.74% 7,644,632
2013-05-24 2013-05-22 1.841 4,112,303 +57,037 0.74% 7,570,412
2013-05-22 2013-05-20 1.858 4,055,266 +1,141 0.73% 7,536,511
2013-05-10 2013-05-08 1.858 4,054,125 +1,140 0.73% 7,534,390
2013-04-17 2013-04-15 1.876 4,052,985 +1,141 0.73% 7,603,331
2013-04-02 2013-03-27 1.858 4,051,844 +1,141 0.73% 7,530,151
2013-03-20 2013-03-18 1.841 4,050,703 -45,630 0.73% 7,457,011
2013-03-19 2013-03-15 1.858 4,096,333 +6,845 0.74% 7,612,832
2013-02-22 2013-02-20 1.911 4,089,488 +7,985 0.73% 7,815,208
2013-02-06 2013-02-04 1.911 4,081,503 +22,815 0.73% 7,799,948
2013-02-01 2013-01-30 1.894 4,058,688 +28,518 0.73% 7,685,189
2013-01-30 2013-01-28 1.876 4,030,170 -114,074 0.72% 7,560,530
2013-01-28 2013-01-24 1.911 4,144,244 -114,073 0.74% 7,919,849
2013-01-24 2013-01-22 1.946 4,258,317 -112,933 0.76% 8,287,167
2013-01-23 2013-01-21 1.911 4,371,250 -31,940 0.78% 8,353,669
2013-01-22 2013-01-18 1.911 4,403,190 +9,125 0.79% 8,414,708
2013-01-21 2013-01-17 1.929 4,394,065 +17,111 0.79% 8,474,308
2013-01-18 2013-01-16 1.911 4,376,954 -58,177 0.79% 8,364,569
2013-01-17 2013-01-15 1.911 4,435,131 -5,704 0.80% 8,475,748
2013-01-16 2013-01-14 1.911 4,440,835 +3,422 0.80% 8,486,649
2013-01-14 2013-01-10 1.911 4,437,413 -28,518 0.80% 8,480,109
2013-01-11 2013-01-09 1.911 4,465,931 -17,111 0.80% 8,534,609
2013-01-09 2013-01-07 1.858 4,483,042 -228,147 0.80% 8,331,511
2013-01-08 2013-01-04 1.823 4,711,189 +5,704 0.85% 8,590,313
2013-01-07 2013-01-03 1.823 4,705,485 -171,111 0.84% 8,579,912
2013-01-03 2012-12-31 1.806 4,876,596 -382,146 0.88% 8,806,414
2013-01-02 2012-12-27 1.788 5,258,742 -171,110 0.94% 9,404,314
2012-12-28 2012-12-24 1.788 5,429,852 -5,704 0.97% 9,710,314
2012-12-21 2012-12-19 1.771 5,435,556 +5,704 0.97% 9,625,215
2012-12-20 2012-12-18 1.771 5,429,852 +11,407 0.97% 9,615,115
2012-12-17 2012-12-13 1.771 5,418,445 +5,704 0.97% 9,594,915
2012-12-13 2012-12-11 1.815 5,412,741 +5,703 0.97% 9,822,294
2012-12-12 2012-12-10 1.815 5,407,038 +9,220 0.97% 9,811,945
2012-12-05 2012-12-03 1.797 5,397,818 +56,760 0.97% 9,700,115
2012-12-04 2012-11-30 1.797 5,341,058 -6,811 0.96% 9,598,115
2012-11-30 2012-11-28 1.885 5,347,869 +79,464 0.96% 10,081,450
2012-11-28 2012-11-26 1.885 5,268,405 -10,217 0.95% 9,931,650
2012-11-20 2012-11-16 1.797 5,278,622 +22,704 0.95% 9,485,914
2012-11-15 2012-11-13 1.779 5,255,918 +28,380 0.95% 9,352,515
2012-11-13 2012-11-09 1.797 5,227,538 +9,081 0.94% 9,394,114
2012-11-06 2012-11-02 1.832 5,218,457 -248,608 0.94% 9,561,673
2012-11-05 2012-11-01 1.832 5,467,065 -29,515 0.99% 10,017,193
2012-10-31 2012-10-29 1.815 5,496,580 +21,569 0.99% 9,974,433
2012-10-30 2012-10-26 1.832 5,475,011 +2,270 0.99% 10,031,752
2012-10-29 2012-10-25 1.815 5,472,741 +22,704 0.99% 9,931,174
2012-10-26 2012-10-24 1.850 5,450,037 +34,056 0.98% 10,082,012
2012-10-19 2012-10-17 1.850 5,415,981 +11,352 0.98% 10,019,012
2012-10-18 2012-10-16 1.832 5,404,629 +17,028 0.97% 9,902,793
2012-10-15 2012-10-11 1.797 5,387,601 +66,977 0.97% 9,681,754
2012-10-12 2012-10-10 1.832 5,320,624 -179,362 0.96% 9,748,872
2012-10-11 2012-10-09 1.832 5,499,986 +1,136 0.99% 10,077,513
2012-10-10 2012-10-08 1.850 5,498,850 +5,676 0.99% 10,172,311
2012-10-09 2012-10-05 1.832 5,493,174 +6,811 0.99% 10,065,032
2012-10-08 2012-10-04 1.832 5,486,363 +6,811 0.99% 10,052,552
2012-10-04 2012-09-28 1.832 5,479,552 +14,758 0.99% 10,040,073
2012-09-27 2012-09-25 1.797 5,464,794 +2,270 0.98% 9,820,473
2012-09-25 2012-09-21 1.832 5,462,524 +17,028 0.98% 10,008,873
2012-09-21 2012-09-19 1.744 5,445,496 +6,811 0.98% 9,497,977
2012-09-20 2012-09-18 1.744 5,438,685 +121,466 0.98% 9,486,097
2012-09-18 2012-09-14 1.727 5,317,219 +52,219 0.96% 9,180,558
2012-09-17 2012-09-13 1.691 5,265,000 -70,382 0.95% 8,904,880
2012-09-14 2012-09-12 1.691 5,335,382 -9,081 0.96% 9,023,920
2012-09-13 2012-09-11 1.691 5,344,463 +1,135 0.96% 9,039,279
2012-09-12 2012-09-10 1.691 5,343,328 +63,571 0.96% 9,037,359
2012-09-07 2012-09-05 1.674 5,279,757 +56,760 0.95% 8,836,820
2012-09-03 2012-08-30 1.674 5,222,997 +98,904 0.94% 8,741,820
2012-08-31 2012-08-29 1.656 5,124,093 +30,650 0.92% 8,486,006
2012-08-30 2012-08-28 1.674 5,093,443 +28,380 0.92% 8,524,983
2012-08-27 2012-08-23 1.656 5,065,063 +31,786 0.91% 8,388,246
2012-08-23 2012-08-21 1.656 5,033,277 +11,352 0.91% 8,335,605
2012-08-22 2012-08-20 1.656 5,021,925 +5,676 0.90% 8,316,805
2012-08-17 2012-08-15 1.829 5,016,249 -5,676 0.90% 9,175,885
2012-08-16 2012-08-14 1.829 5,021,925 +287,200 0.90% 9,186,268
2012-08-13 2012-08-09 1.867 4,734,725 -133,936 0.90% 8,837,666
2012-08-02 2012-07-31 1.736 4,868,661 +21,430 0.93% 8,451,529
2012-08-01 2012-07-30 1.755 4,847,231 +2,143 0.93% 8,504,805
2012-07-31 2012-07-27 1.755 4,845,088 +2,143 0.92% 8,501,045
2012-07-30 2012-07-26 1.736 4,842,945 -36,431 0.92% 8,406,889
2012-07-24 2012-07-20 1.773 4,879,376 +1,071 0.93% 8,652,283
2012-07-23 2012-07-19 1.773 4,878,305 +2,143 0.93% 8,650,383
2012-07-13 2012-07-11 1.755 4,876,162 +13,930 0.93% 8,555,567
2012-07-11 2012-07-09 1.755 4,862,232 +112,506 0.93% 8,531,126
2012-07-10 2012-07-06 1.755 4,749,726 +6,429 0.91% 8,333,726
2012-07-04 2012-06-29 1.736 4,743,297 +1,071 0.91% 8,233,909
2012-07-03 2012-06-28 1.717 4,742,226 +225,348 0.91% 8,143,533
2012-06-29 2012-06-27 1.792 4,516,878 +16,072 0.86% 8,093,799
2012-06-22 2012-06-20 1.773 4,500,806 +10,715 0.86% 7,980,989
2012-06-15 2012-06-13 1.680 4,490,091 +5,357 0.86% 7,542,937
2012-06-12 2012-06-08 1.643 4,484,734 +1,072 0.86% 7,366,516
2012-06-08 2012-06-06 1.643 4,483,662 +5,357 0.86% 7,364,756
2012-06-04 2012-05-31 1.699 4,478,305 +54,646 0.86% 7,606,728
2012-06-01 2012-05-30 1.699 4,423,659 +165,545 0.84% 7,513,907
2012-05-31 2012-05-29 1.736 4,258,114 -98,577 0.81% 7,391,678
2012-05-30 2012-05-28 1.699 4,356,691 -117,864 0.83% 7,400,157
2012-05-29 2012-05-25 1.661 4,474,555 -49,288 0.85% 7,433,317
2012-05-28 2012-05-24 1.624 4,523,843 +23,573 0.86% 7,346,316
2012-05-25 2012-05-23 1.624 4,500,270 -4,286 0.86% 7,308,035
2012-05-24 2012-05-22 1.661 4,504,556 -53,575 0.86% 7,483,156
2012-05-21 2012-05-17 1.605 4,558,131 -9,643 0.87% 7,316,916
2012-05-18 2012-05-16 1.624 4,567,774 +1,071 0.87% 7,417,656
2012-05-15 2012-05-11 1.736 4,566,703 -51,431 0.87% 7,927,359
2012-05-14 2012-05-10 1.717 4,618,134 -16,072 0.88% 7,930,438
2012-05-11 2012-05-09 1.755 4,634,206 -9,644 0.88% 8,131,038
2012-05-08 2012-05-04 1.624 4,643,850 -26,787 0.89% 7,541,196
2012-05-07 2012-05-03 1.605 4,670,637 +11,786 0.89% 7,497,515
2012-05-04 2012-05-02 1.643 4,658,851 -1,071 0.89% 7,652,517
2012-05-03 2012-04-30 1.605 4,659,922 +58,932 0.89% 7,480,315
2012-05-02 2012-04-27 1.605 4,600,990 -96,434 0.88% 7,385,715
2012-04-30 2012-04-26 1.605 4,697,424 +69,781 0.90% 7,540,515
2012-04-25 2012-04-23 1.456 4,627,643 -64,290 0.88% 6,737,476
2012-04-24 2012-04-20 1.456 4,691,933 +39,645 0.90% 6,831,077
2012-04-18 2012-04-16 1.437 4,652,288 +10,715 0.89% 6,686,520
2012-03-30 2012-03-28 1.456 4,641,573 +1,072 0.89% 6,757,757
2012-03-27 2012-03-23 1.437 4,640,501 +28,930 0.89% 6,669,579
2012-03-23 2012-03-21 1.437 4,611,571 +16,072 0.88% 6,627,999
2012-03-21 2012-03-19 1.437 4,595,499 +5,358 0.88% 6,604,899
2012-03-20 2012-03-16 1.456 4,590,141 +11,786 0.88% 6,682,876
2012-03-19 2012-03-15 1.456 4,578,355 +1,071 0.87% 6,665,717
2012-03-15 2012-03-13 1.475 4,577,284 +10,715 0.87% 6,749,596
2012-03-13 2012-03-09 1.456 4,566,569 +1,072 0.87% 6,648,558
2012-03-12 2012-03-08 1.437 4,565,497 +32,144 0.87% 6,561,779
2012-03-08 2012-03-06 1.456 4,533,353 +75,005 0.87% 6,600,198
2012-03-07 2012-03-05 1.475 4,458,348 +19,286 0.85% 6,574,214
2012-03-06 2012-03-02 1.475 4,439,062 +21,430 0.85% 6,545,775
2012-03-05 2012-03-01 1.475 4,417,632 +133,936 0.84% 6,514,175
2012-03-02 2012-02-29 1.493 4,283,696 +75,004 0.82% 6,396,633
2012-03-01 2012-02-28 1.493 4,208,692 +58,932 0.80% 6,284,633
2012-02-27 2012-02-23 1.493 4,149,760 -26,787 0.79% 6,196,633
2012-02-23 2012-02-21 1.475 4,176,547 +10,715 0.80% 6,158,675
2012-02-21 2012-02-17 1.493 4,165,832 +69,646 0.80% 6,220,632
2012-02-14 2012-02-10 1.437 4,096,186 +26,788 0.78% 5,887,260
2012-02-13 2012-02-09 1.437 4,069,398 -58,932 0.78% 5,848,759
2012-02-06 2012-02-02 1.381 4,128,330 -10,715 0.79% 5,702,285
2011-12-22 2011-12-20 1.325 4,139,045 +32,145 0.79% 5,485,312
2011-12-12 2011-12-08 1.391 4,106,900 +28,129 0.78% 5,711,807
2011-11-23 2011-11-21 1.353 4,078,771 -31,924 0.78% 5,519,370
2011-11-08 2011-11-04 1.410 4,110,695 -10,642 0.79% 5,794,343
2011-11-04 2011-11-02 1.353 4,121,337 +9,577 0.79% 5,576,970
2011-11-03 2011-11-01 1.334 4,111,760 +22,348 0.79% 5,486,732
2011-11-01 2011-10-28 1.391 4,089,412 -26,604 0.79% 5,687,485
2011-10-26 2011-10-24 1.334 4,116,016 -34,053 0.79% 5,492,411
2011-10-21 2011-10-19 1.353 4,150,069 +47,887 0.80% 5,615,850
2011-09-26 2011-09-22 1.353 4,102,182 +19,276 0.79% 5,551,049
2011-09-20 2011-09-16 1.428 4,082,906 +26,604 0.80% 5,831,908
2011-08-26 2011-08-24 1.428 4,056,302 -42,566 0.79% 5,793,907
2011-08-24 2011-08-22 1.428 4,098,868 +58,528 0.80% 5,854,707
2011-08-23 2011-08-19 1.466 4,040,340 -15,962 0.79% 5,922,979
2011-08-17 2011-08-15 1.676 4,056,302 +15,962 0.79% 6,800,029
2011-08-16 2011-08-12 1.637 4,040,340 +190,134 0.79% 6,613,899
2011-08-11 2011-08-09 1.617 3,850,206 -283,940 0.79% 6,226,721
2011-08-10 2011-08-08 1.696 4,134,146 -45,633 0.84% 7,012,063
2011-08-09 2011-08-05 1.736 4,179,779 -177,463 0.85% 7,254,334
2011-08-08 2011-08-04 1.834 4,357,242 -112,562 0.89% 7,992,013
2011-08-05 2011-08-03 1.854 4,469,804 -76,055 0.91% 8,286,629
2011-08-04 2011-08-02 1.874 4,545,859 -10,141 0.93% 8,517,284
2011-08-03 2011-08-01 1.854 4,556,000 -1,014 0.93% 8,446,429
2011-08-01 2011-07-28 1.913 4,557,014 +1,014 0.93% 8,717,936
2011-07-29 2011-07-27 1.834 4,556,000 -53,745 0.93% 8,356,573
2011-07-28 2011-07-26 1.775 4,609,745 +3,042 0.94% 8,182,405
2011-07-26 2011-07-22 1.775 4,606,703 -34,479 0.94% 8,177,005
2011-07-22 2011-07-20 1.755 4,641,182 +10,141 0.95% 8,146,671
2011-07-15 2011-07-13 1.696 4,631,041 +1,014 0.94% 7,854,863
2011-07-14 2011-07-12 1.696 4,630,027 -15,211 0.94% 7,853,144
2011-07-11 2011-07-07 1.716 4,645,238 +31,436 0.95% 7,970,559
2011-07-08 2011-07-06 1.716 4,613,802 -5,070 0.94% 7,916,619
2011-07-07 2011-07-05 1.696 4,618,872 +46,647 0.94% 7,834,223
2011-07-06 2011-07-04 1.716 4,572,225 +60,844 0.93% 7,845,279
2011-07-04 2011-06-29 1.696 4,511,381 +167,322 0.92% 7,651,904
2011-06-30 2011-06-28 1.676 4,344,059 +580,049 0.89% 7,282,428
2011-06-29 2011-06-27 1.598 3,764,010 +277,855 0.77% 6,013,085
2011-06-27 2011-06-23 1.538 3,486,155 +5,071 0.71% 5,362,939
2011-06-23 2011-06-21 1.538 3,481,084 +1,014 0.71% 5,355,138
2011-06-21 2011-06-17 1.558 3,480,070 +1,014 0.71% 5,422,214
2011-06-17 2011-06-15 1.578 3,479,056 +1,014 0.71% 5,489,249
2011-06-15 2011-06-13 1.558 3,478,042 -15,211 0.71% 5,419,054
2011-06-08 2011-06-03 1.617 3,493,253 +1,014 0.71% 5,649,441
2011-05-26 2011-05-24 1.578 3,492,239 +1,014 0.71% 5,510,050
2011-05-23 2011-05-19 1.578 3,491,225 +1,014 0.71% 5,508,450
2011-05-19 2011-05-17 1.617 3,490,211 +15,211 0.71% 5,644,521
2011-05-18 2011-05-16 1.538 3,475,000 +5,071 0.71% 5,345,779
2011-05-17 2011-05-13 1.578 3,469,929 +1,014 0.71% 5,474,849
2011-05-16 2011-05-12 1.558 3,468,915 +1,014 0.71% 5,404,833
2011-05-13 2011-05-11 1.558 3,467,901 +22,309 0.71% 5,403,254
2011-05-12 2011-05-09 1.598 3,445,592 +25,352 0.70% 5,504,406
2011-05-11 2011-05-06 1.598 3,420,240 +1,014 0.70% 5,463,905
2011-05-09 2011-05-05 1.558 3,419,226 +3,042 0.70% 5,327,414
2011-04-29 2011-04-27 1.578 3,416,184 +1,014 0.70% 5,390,050
2011-04-28 2011-04-26 1.558 3,415,170 +5,071 0.70% 5,321,095
2011-04-27 2011-04-21 1.598 3,410,099 +12,169 0.70% 5,447,705
2011-04-19 2011-04-15 1.598 3,397,930 +26,365 0.69% 5,428,265
2011-04-15 2011-04-13 1.617 3,371,565 -23,323 0.69% 5,452,642
2011-04-08 2011-04-06 1.598 3,394,888 -15,211 0.69% 5,423,405
2011-04-06 2011-04-01 1.558 3,410,099 +5,070 0.70% 5,313,194
2011-04-04 2011-03-31 1.578 3,405,029 +7,099 0.69% 5,372,450
2011-04-01 2011-03-30 1.538 3,397,930 +33,464 0.69% 5,227,218
2011-03-29 2011-03-25 1.558 3,364,466 +13,183 0.69% 5,242,094
2011-03-28 2011-03-24 1.479 3,351,283 +5,070 0.68% 4,957,171
2011-03-21 2011-03-17 1.440 3,346,213 -20,281 0.68% 4,817,681
2011-03-11 2011-03-09 1.598 3,366,494 -5,071 0.69% 5,378,045
2011-03-07 2011-03-03 1.558 3,371,565 +5,071 0.69% 5,253,155
2011-03-04 2011-03-02 1.538 3,366,494 +107,491 0.69% 5,178,858
2011-03-02 2011-02-28 1.617 3,259,003 +1,014 0.66% 5,270,601
2011-03-01 2011-02-25 1.598 3,257,989 +3,043 0.66% 5,204,706
2011-02-23 2011-02-21 1.617 3,254,946 -8,113 0.66% 5,264,040
2011-02-18 2011-02-16 1.617 3,263,059 -4,056 0.67% 5,277,161
2011-02-17 2011-02-15 1.598 3,267,115 -5,071 0.67% 5,219,285
2011-02-16 2011-02-14 1.617 3,272,186 -20,281 0.67% 5,291,922
2011-02-14 2011-02-10 1.598 3,292,467 +50,704 0.67% 5,259,785
2011-02-10 2011-02-08 1.657 3,241,763 -16,226 0.66% 5,370,591
2011-02-09 2011-02-07 1.637 3,257,989 -25,351 0.66% 5,333,217
2011-02-08 2011-02-02 1.637 3,283,340 +3,042 0.67% 5,374,716
2011-02-07 2011-01-31 1.637 3,280,298 +1,014 0.67% 5,369,736
2011-02-01 2011-01-28 1.637 3,279,284 +26,366 0.67% 5,368,076
2011-01-31 2011-01-27 1.637 3,252,918 +11,155 0.66% 5,324,916
2011-01-28 2011-01-26 1.617 3,241,763 -25,352 0.66% 5,242,720
2011-01-25 2011-01-21 1.657 3,267,115 +25,352 0.67% 5,412,592
2011-01-18 2011-01-14 1.696 3,241,763 +65,661 0.66% 5,498,463
2011-01-12 2011-01-10 1.696 3,176,102 -23,324 0.65% 5,387,093
2011-01-11 2011-01-07 1.676 3,199,426 -15,211 0.65% 5,363,553
2011-01-10 2011-01-06 1.696 3,214,637 +7,225 0.66% 5,452,453
2011-01-07 2011-01-05 1.716 3,207,412 -11,155 0.65% 5,503,457
2011-01-06 2011-01-04 1.637 3,218,567 +1,015 0.66% 5,268,685
2011-01-05 2011-01-03 1.617 3,217,552 -101,408 0.66% 5,203,565
2011-01-04 2010-12-31 1.598 3,318,960 +3,043 0.68% 5,302,108
2010-12-30 2010-12-28 1.617 3,315,917 +20,281 0.68% 5,362,645
2010-12-29 2010-12-24 1.578 3,295,636 +4,056 0.67% 5,199,850
2010-12-22 2010-12-20 1.598 3,291,580 -5,070 0.67% 5,258,368
2010-12-17 2010-12-15 1.627 3,296,650 +1,014 0.67% 5,364,194
2010-12-16 2010-12-14 1.627 3,295,636 +5,985 0.67% 5,362,544
2010-12-15 2010-12-13 1.627 3,289,651 -10,079 0.67% 5,352,806
2010-12-14 2010-12-10 1.667 3,299,730 +5,040 0.68% 5,500,162
2010-12-13 2010-12-09 1.548 3,294,690 -151,184 0.68% 5,099,493
2010-12-06 2010-12-02 1.488 3,445,874 +5,040 0.71% 5,128,360
2010-12-02 2010-11-30 1.488 3,440,834 +72,568 0.71% 5,120,859
2010-11-15 2010-11-11 1.568 3,368,266 +1,008 0.69% 5,280,211
2010-11-10 2010-11-08 1.587 3,367,258 -15,119 0.69% 5,345,449
2010-11-09 2010-11-05 1.568 3,382,377 +10,079 0.69% 5,302,332
2010-11-08 2010-11-04 1.508 3,372,298 +9,071 0.69% 5,085,777
2010-11-04 2010-11-02 1.468 3,363,227 -4,031 0.69% 4,938,621
2010-11-01 2010-10-28 1.449 3,367,258 +41,323 0.69% 4,877,722
2010-10-28 2010-10-26 1.468 3,325,935 +35,276 0.68% 4,883,861
2010-10-25 2010-10-21 1.429 3,290,659 +30,237 0.67% 4,701,465
2010-10-18 2010-10-14 1.429 3,260,422 +2,015 0.67% 4,658,264
2010-10-15 2010-10-13 1.409 3,258,407 +20,158 0.67% 4,590,727
2010-10-14 2010-10-12 1.429 3,238,249 +7,055 0.66% 4,626,585
2010-10-12 2010-10-08 1.449 3,231,194 +3,530 0.66% 4,680,623
2010-10-08 2010-10-06 1.429 3,227,664 +1,007 0.66% 4,611,462
2010-10-07 2010-10-05 1.468 3,226,657 +1,008 0.66% 4,738,079
2010-10-04 2010-09-29 1.508 3,225,649 +1,008 0.66% 4,864,615
2010-09-30 2010-09-28 1.449 3,224,641 +2,016 0.66% 4,671,131
2010-09-28 2010-09-24 1.468 3,222,625 +6,047 0.66% 4,732,159
2010-09-27 2010-09-22 1.449 3,216,578 +25,198 0.66% 4,659,451
2010-09-24 2010-09-21 1.449 3,191,380 +50,394 0.65% 4,622,950
2010-09-21 2010-09-17 1.389 3,140,986 -24,189 0.64% 4,362,966
2010-09-20 2010-09-16 1.369 3,165,175 +13,102 0.65% 4,333,758
2010-09-16 2010-09-14 1.409 3,152,073 +5,040 0.65% 4,440,915
2010-09-15 2010-09-13 1.468 3,147,033 +86,678 0.65% 4,621,158
2010-09-14 2010-09-10 1.508 3,060,355 -45,355 0.63% 4,615,335
2010-09-13 2010-09-09 1.369 3,105,710 -136,065 0.64% 4,252,338
2010-09-09 2010-09-07 1.330 3,241,775 +1,008 0.66% 4,309,982
2010-09-08 2010-09-06 1.310 3,240,767 -143,120 0.66% 4,244,334
2010-09-01 2010-08-30 1.230 3,383,887 -25,197 0.69% 4,163,182
2010-08-26 2010-08-24 1.210 3,409,084 -73,576 0.70% 4,126,533
2010-08-17 2010-08-13 1.191 3,482,660 -2,016 0.71% 4,146,485
2010-08-16 2010-08-12 1.191 3,484,676 -30,236 0.71% 4,148,886
2010-08-11 2010-08-09 1.210 3,514,912 +25,197 0.72% 4,254,633
2010-08-10 2010-08-06 1.221 3,489,715 -15,119 0.71% 4,261,421
2010-08-09 2010-08-05 1.221 3,504,834 +87,621 0.72% 4,279,883
2010-07-23 2010-07-21 1.180 3,417,213 +17,689 0.72% 4,033,790
2010-07-14 2010-07-12 1.140 3,399,524 +29,480 0.71% 3,874,533
2010-07-09 2010-07-07 1.140 3,370,044 +44,221 0.71% 3,840,934
2010-06-24 2010-06-22 1.119 3,325,823 +34,395 0.70% 3,722,846
2010-06-07 2010-06-03 1.079 3,291,428 -30,464 0.69% 3,550,368
2010-06-01 2010-05-28 1.058 3,321,892 +49,135 0.70% 3,515,621
2010-05-31 2010-05-27 1.058 3,272,757 +49,134 0.69% 3,463,620
2010-05-28 2010-05-26 1.058 3,223,623 +67,806 0.67% 3,411,621
2010-05-27 2010-05-25 1.058 3,155,817 -119,888 0.66% 3,339,861
2010-05-26 2010-05-24 1.079 3,275,705 -4,914 0.69% 3,533,408
2010-05-12 2010-05-10 1.119 3,280,619 -4,913 0.69% 3,672,245
2010-05-10 2010-05-06 1.099 3,285,532 -29,481 0.69% 3,610,877
2010-05-07 2010-05-05 1.099 3,315,013 -49,134 0.69% 3,643,277
2010-05-04 2010-04-30 1.099 3,364,147 +124,064 0.70% 3,697,276
2010-04-22 2010-04-20 1.140 3,240,083 -10,809 0.68% 3,692,813
2010-04-14 2010-04-12 1.140 3,250,892 +196,538 0.68% 3,705,133
2010-04-09 2010-04-07 1.140 3,054,354 -73,702 0.64% 3,481,133
2010-04-08 2010-04-01 1.119 3,128,056 -24,567 0.65% 3,501,470
2010-03-30 2010-03-26 1.099 3,152,623 +40,290 0.66% 3,464,807
2010-03-25 2010-03-23 1.099 3,112,333 +29,481 0.65% 3,420,527
2010-03-05 2010-03-03 1.058 3,082,852 -9,827 0.65% 3,262,640
2010-03-03 2010-03-01 1.058 3,092,679 -9,827 0.65% 3,273,041
2010-03-01 2010-02-25 1.038 3,102,506 +10,810 0.65% 3,220,298
2010-02-19 2010-02-17 1.058 3,091,696 +14,740 0.65% 3,272,000
2010-02-11 2010-02-09 1.038 3,076,956 -4,914 0.64% 3,193,777
2010-02-09 2010-02-05 1.038 3,081,870 +3,931 0.65% 3,198,878
2010-01-12 2010-01-08 1.079 3,077,939 -9,827 0.64% 3,320,084
2010-01-05 2009-12-31 1.058 3,087,766 +1,966 0.65% 3,267,841
2010-01-04 2009-12-29 1.058 3,085,800 +982 0.65% 3,265,760
2009-12-29 2009-12-24 1.048 3,084,818 +5,331 0.65% 3,233,025
2009-12-28 2009-12-22 1.048 3,079,487 +24,331 0.65% 3,227,438
2009-12-23 2009-12-21 1.069 3,055,156 +27,251 0.65% 3,264,721
2009-12-22 2009-12-18 1.069 3,027,905 +11,679 0.64% 3,235,601
2009-12-17 2009-12-15 1.069 3,016,226 -38,930 0.64% 3,223,120
2009-12-16 2009-12-14 1.069 3,055,156 +9,732 0.65% 3,264,721
2009-12-15 2009-12-11 1.069 3,045,424 -14,598 0.64% 3,254,321
2009-12-11 2009-12-09 1.069 3,060,022 -63,261 0.65% 3,269,921
2009-12-10 2009-12-08 1.151 3,123,283 +39,903 0.66% 3,594,253
2009-12-09 2009-12-07 1.171 3,083,380 +53,528 0.65% 3,611,696
2009-12-07 2009-12-03 1.069 3,029,852 -19,464 0.64% 3,237,681
2009-12-04 2009-12-02 1.048 3,049,316 -48,663 0.64% 3,195,817
2009-12-02 2009-11-30 1.048 3,097,979 +24,331 0.65% 3,246,818
2009-12-01 2009-11-27 1.027 3,073,648 +11,679 0.65% 3,158,155
2009-11-30 2009-11-26 1.048 3,061,969 +974 0.65% 3,209,078
2009-11-26 2009-11-24 1.048 3,060,995 -20,438 0.65% 3,208,057
2009-11-25 2009-11-23 1.048 3,081,433 +4,866 0.65% 3,229,477
2009-11-23 2009-11-19 1.048 3,076,567 +973 0.65% 3,224,377
2009-11-12 2009-11-10 1.027 3,075,594 -9,732 0.65% 3,160,155
2009-11-10 2009-11-06 1.007 3,085,326 +1,946 0.65% 3,106,751
2009-11-09 2009-11-05 0.997 3,083,380 +24,331 0.65% 3,073,110
2009-11-05 2009-11-03 0.997 3,059,049 -22,384 0.65% 3,048,860
2009-11-03 2009-10-30 0.966 3,081,433 -24,331 0.65% 2,976,185
2009-10-30 2009-10-28 0.956 3,105,764 -9,733 0.66% 2,967,773
2009-10-29 2009-10-27 0.945 3,115,497 +973 0.66% 2,945,062
2009-10-28 2009-10-23 0.976 3,114,524 +4,867 0.66% 3,040,147
2009-10-23 2009-10-21 0.945 3,109,657 +97,324 0.66% 2,939,542
2009-10-21 2009-10-19 0.914 3,012,333 +87,591 0.64% 2,754,687
2009-10-08 2009-10-06 0.863 2,924,742 -973 0.62% 2,524,330
2009-10-07 2009-10-05 0.853 2,925,715 -3,893 0.62% 2,495,108
2009-10-05 2009-09-30 0.853 2,929,608 +2,920 0.62% 2,498,428
2009-10-02 2009-09-29 0.853 2,926,688 -48,662 0.62% 2,495,938
2009-09-29 2009-09-25 0.873 2,975,350 -10,706 0.63% 2,598,581
2009-09-25 2009-09-23 0.873 2,986,056 +139,174 0.63% 2,607,932
2009-09-21 2009-09-17 0.873 2,846,882 +29,197 0.60% 2,486,381
2009-09-11 2009-09-09 0.863 2,817,685 -12,652 0.60% 2,431,930
2009-09-08 2009-09-04 0.863 2,830,337 +9,732 0.60% 2,442,850
2009-09-04 2009-09-02 0.822 2,820,605 +974 0.60% 2,318,524
2009-08-12 2009-08-10 0.905 2,819,631 +99,516 0.60% 2,552,675
2009-08-06 2009-08-04 0.905 2,720,115 +4,694 0.60% 2,462,581
2009-08-05 2009-08-03 0.937 2,715,421 +65,723 0.59% 2,545,096
2009-08-04 2009-07-31 0.884 2,649,698 -1,878 0.58% 2,342,388
2009-07-31 2009-07-29 0.873 2,651,576 -40,372 0.58% 2,315,807
2009-07-30 2009-07-28 0.905 2,691,948 +24,411 0.59% 2,437,081
2009-07-24 2009-07-22 0.863 2,667,537 -76,989 0.58% 2,301,335
2009-07-22 2009-07-20 0.905 2,744,526 -939 0.60% 2,484,681
2009-07-20 2009-07-16 0.841 2,745,465 -108,912 0.60% 2,310,082
2009-07-15 2009-07-13 0.799 2,854,377 -3,755 0.63% 2,280,116
2009-07-14 2009-07-10 0.799 2,858,132 +3,755 0.63% 2,283,116
2009-07-13 2009-07-09 0.831 2,854,377 +939 0.63% 2,371,321
2009-07-10 2009-07-08 0.831 2,853,438 +5,634 0.62% 2,370,541
2009-06-15 2009-06-11 0.852 2,847,804 +939 0.62% 2,426,523
2009-06-09 2009-06-05 0.863 2,846,865 +938 0.62% 2,456,045
2009-05-29 2009-05-26 0.820 2,845,927 -28,166 0.62% 2,333,989
2009-05-26 2009-05-22 0.831 2,874,093 +939 0.63% 2,387,700
2009-05-07 2009-05-05 0.692 2,873,154 -7,512 0.63% 1,989,100
2009-05-06 2009-05-04 0.650 2,880,666 -1,877 0.63% 1,871,575
2009-04-29 2009-04-27 0.639 2,882,543 +19,716 0.63% 1,842,092
2009-04-24 2009-04-22 0.682 2,862,827 -1,877 0.63% 1,951,459
2009-04-23 2009-04-21 0.692 2,864,704 +6,572 0.63% 1,983,250
2009-04-15 2009-04-09 0.682 2,858,132 +939 0.63% 1,948,259
2009-04-14 2009-04-08 0.682 2,857,193 -40,373 0.63% 1,947,619
2009-04-08 2009-04-06 0.671 2,897,566 +2,817 0.63% 1,944,278
2009-04-06 2009-04-02 0.660 2,894,749 +28,167 0.63% 1,911,556
2009-03-26 2009-03-24 0.628 2,866,582 -7,511 0.63% 1,801,361
2009-03-25 2009-03-23 0.607 2,874,093 +7,511 0.63% 1,744,858
2009-03-20 2009-03-18 0.628 2,866,582 -7,511 0.63% 1,801,361
2009-03-19 2009-03-17 0.607 2,874,093 +7,511 0.63% 1,744,858
2009-03-11 2009-03-09 0.618 2,866,582 +4,694 0.63% 1,770,829
2009-02-11 2009-02-09 0.639 2,861,888 -14,083 0.63% 1,828,893
2009-01-06 2009-01-02 0.682 2,875,971 -46,945 0.63% 1,960,419
2008-12-29 2008-12-22 0.671 2,922,916 +47,144 0.64% 1,961,798
2008-12-12 2008-12-10 0.650 2,875,772 +50,806 0.64% 1,867,893
2008-12-04 2008-12-02 0.639 2,824,966 +924 0.63% 1,804,311
2008-11-24 2008-11-20 0.606 2,824,042 +924 0.63% 1,712,007
2008-11-03 2008-10-30 0.660 2,823,118 -32,331 0.63% 1,864,254
2008-10-31 2008-10-29 0.650 2,855,449 +32,331 0.63% 1,854,692
2008-10-30 2008-10-28 0.650 2,823,118 -40,645 0.62% 1,833,693
2008-10-29 2008-10-27 0.606 2,863,763 +40,645 0.63% 1,736,086
2008-10-24 2008-10-22 0.704 2,823,118 +23,093 0.62% 1,986,500
2008-10-21 2008-10-17 0.704 2,800,025 -23,093 0.61% 1,970,251
2008-10-17 2008-10-15 0.693 2,823,118 -18,475 0.62% 1,955,939
2008-10-16 2008-10-14 0.682 2,841,593 +19,399 0.62% 1,937,977
2008-10-15 2008-10-13 0.660 2,822,194 +923 0.62% 1,863,644
2008-10-14 2008-10-10 0.714 2,821,271 -13,856 0.62% 2,015,742
2008-10-13 2008-10-09 0.758 2,835,127 +36,950 0.62% 2,148,408
2008-10-09 2008-10-06 0.866 2,798,177 +5,542 0.61% 2,423,324
2008-10-02 2008-09-29 0.942 2,792,635 +924 0.61% 2,630,145
2008-09-25 2008-09-23 0.953 2,791,711 -46,187 0.61% 2,659,496
2008-09-24 2008-09-22 0.963 2,837,898 +20,322 0.62% 2,734,217
2008-09-23 2008-09-19 0.953 2,817,576 +1,848 0.62% 2,684,136
2008-09-18 2008-09-16 0.974 2,815,728 -23,094 0.61% 2,743,339
2008-09-16 2008-09-11 1.018 2,838,822 +924 0.62% 2,888,765
2008-09-10 2008-09-08 1.028 2,837,898 +4,619 0.62% 2,918,547
2008-08-28 2008-08-26 1.039 2,833,279 -2,772 0.62% 2,944,468
2008-08-27 2008-08-25 1.018 2,836,051 -923 0.62% 2,885,946
2008-08-26 2008-08-21 1.018 2,836,974 +3,695 0.62% 2,886,885
2008-08-12 2008-08-08 1.128 2,833,279 +369,188 0.62% 3,194,952
2008-08-11 2008-08-07 1.150 2,464,091 +99,451 0.54% 2,834,209
2008-08-05 2008-08-01 1.173 2,364,640 +886 0.54% 2,773,150
2008-07-03 2008-06-30 1.173 2,363,754 +22,170 0.54% 2,772,111
2008-06-26 2008-06-24 1.173 2,341,584 -7,981 0.53% 2,746,111
2008-06-17 2008-06-13 1.218 2,349,565 +1,774 0.53% 2,861,450
2008-06-16 2008-06-12 1.263 2,347,791 +887 0.53% 2,965,190
2008-06-12 2008-06-10 1.240 2,346,904 +44,339 0.53% 2,911,139
2008-06-05 2008-06-03 1.286 2,302,565 +12,416 0.52% 2,960,000
2008-06-04 2008-06-02 1.353 2,290,149 +4,434 0.52% 3,098,989
2008-06-03 2008-05-30 1.443 2,285,715 -96,661 0.52% 3,299,188
2008-05-30 2008-05-28 1.173 2,382,376 +14,188 0.54% 2,793,950
2008-05-27 2008-05-23 1.173 2,368,188 +887 0.54% 2,777,311
2008-05-26 2008-05-22 1.195 2,367,301 +887 0.54% 2,829,661
2008-05-23 2008-05-21 1.195 2,366,414 +887 0.54% 2,828,600
2008-05-15 2008-05-13 1.173 2,365,527 +45,226 0.54% 2,774,190
2008-05-14 2008-05-09 1.173 2,320,301 +4,434 0.53% 2,721,151
2008-05-07 2008-05-05 1.195 2,315,867 +1,774 0.52% 2,768,181
2008-05-06 2008-05-02 1.195 2,314,093 +887 0.52% 2,766,061
2008-04-29 2008-04-25 1.128 2,313,206 +887 0.52% 2,608,491
2008-04-18 2008-04-16 1.128 2,312,319 +886 0.52% 2,607,491
2008-04-10 2008-04-08 1.128 2,311,433 -886 0.52% 2,606,492
2008-04-09 2008-04-07 1.116 2,312,319 +886 0.52% 2,581,416
2008-03-31 2008-03-27 1.094 2,311,433 +887 0.52% 2,528,297
2008-03-19 2008-03-17 1.071 2,310,546 -199,529 0.52% 2,475,217
2008-03-14 2008-03-12 1.150 2,510,075 -35,472 0.57% 2,887,100
2008-03-11 2008-03-07 1.128 2,545,547 -44,340 0.57% 2,870,491
2008-03-10 2008-03-06 1.128 2,589,887 +35,472 0.58% 2,920,491
2008-03-07 2008-03-05 1.128 2,554,415 +44,340 0.58% 2,880,491
2008-02-28 2008-02-26 1.150 2,510,075 +886 0.57% 2,887,100
2008-02-21 2008-02-19 1.150 2,509,189 +4,434 0.57% 2,886,081
2008-02-18 2008-02-14 1.128 2,504,755 -8,868 0.56% 2,824,491
2008-02-15 2008-02-13 1.128 2,513,623 -44,340 0.57% 2,834,491
2008-02-12 2008-02-06 1.128 2,557,963 -24,830 0.58% 2,884,492
2008-02-05 2008-02-01 1.128 2,582,793 +18,623 0.58% 2,912,491
2008-02-01 2008-01-30 1.128 2,564,170 -23,057 0.58% 2,891,491
2008-01-25 2008-01-23 1.150 2,587,227 +887 0.58% 2,975,841
2008-01-24 2008-01-22 1.105 2,586,340 -336,984 0.58% 2,858,161
2008-01-22 2008-01-18 1.286 2,923,324 -8,868 0.65% 3,758,000
2008-01-21 2008-01-17 1.308 2,932,192 +1,774 0.66% 3,835,530
2008-01-16 2008-01-14 1.398 2,930,418 +887 0.66% 4,097,569
2008-01-14 2008-01-10 1.421 2,929,531 +1,773 0.65% 4,162,398
2008-01-11 2008-01-09 1.421 2,927,758 +3,548 0.65% 4,159,879
2008-01-10 2008-01-08 1.443 2,924,210 +886 0.65% 4,220,788
2008-01-08 2008-01-04 1.421 2,923,324 +5,321 0.65% 4,153,579
2008-01-07 2008-01-03 1.421 2,918,003 +4,434 0.65% 4,146,019
2008-01-04 2008-01-02 1.421 2,913,569 +84,246 0.65% 4,139,719
2008-01-03 2007-12-31 1.421 2,829,323 +887 0.63% 4,020,019
2008-01-02 2007-12-27 1.398 2,828,436 +1,773 0.63% 3,954,969
2007-12-27 2007-12-20 1.416 2,826,663 +34,790 0.63% 4,001,742
2007-12-21 2007-12-19 1.439 2,791,873 -69,195 0.63% 4,016,239
2007-12-19 2007-12-17 1.416 2,861,068 +91,968 0.65% 4,050,449
2007-12-18 2007-12-14 1.484 2,769,100 +8,759 0.62% 4,109,939
2007-12-17 2007-12-13 1.461 2,760,341 -45,546 0.62% 4,033,908
2007-12-14 2007-12-12 1.507 2,805,887 +23,649 0.63% 4,228,608
2007-12-13 2007-12-11 1.507 2,782,238 +876 0.63% 4,192,968
2007-12-11 2007-12-07 1.461 2,781,362 +2,627 0.63% 4,064,628
2007-12-07 2007-12-05 1.507 2,778,735 +22,773 0.63% 4,187,689
2007-12-05 2007-12-03 1.439 2,755,962 +13,139 0.62% 3,964,579
2007-11-23 2007-11-21 1.393 2,742,823 +876 0.62% 3,820,419
2007-11-21 2007-11-19 1.439 2,741,947 +21,897 0.62% 3,944,418
2007-11-19 2007-11-15 1.461 2,720,050 +13,138 0.61% 3,975,028
2007-11-16 2007-11-14 1.484 2,706,912 +876 0.61% 4,017,638
2007-11-15 2007-11-13 1.461 2,706,036 +26,276 0.61% 3,954,548
2007-11-14 2007-11-12 1.507 2,679,760 +39,415 0.60% 4,038,529
2007-11-13 2007-11-09 1.530 2,640,345 +40,291 0.60% 4,039,418
2007-11-12 2007-11-08 1.530 2,600,054 -29,780 0.59% 3,977,778
2007-11-09 2007-11-07 1.553 2,629,834 -39,415 0.59% 4,083,387
2007-11-08 2007-11-06 1.484 2,669,249 -48,174 0.60% 3,961,738
2007-11-07 2007-11-05 1.439 2,717,423 -48,173 0.61% 3,909,139
2007-11-05 2007-11-01 1.484 2,765,596 +9,634 0.62% 4,104,738
2007-11-02 2007-10-31 1.461 2,755,962 +22,773 0.62% 4,027,509
2007-11-01 2007-10-30 1.439 2,733,189 +13,139 0.62% 3,931,819
2007-10-31 2007-10-29 1.484 2,720,050 -17,518 0.61% 4,037,138
2007-10-30 2007-10-26 1.393 2,737,568 +61,312 0.61% 3,813,099
2007-10-29 2007-10-25 1.393 2,676,256 -26,277 0.60% 3,727,699
2007-10-26 2007-10-24 1.370 2,702,533 +67,443 0.60% 3,702,590
2007-10-25 2007-10-23 1.347 2,635,090 +56,933 0.59% 3,550,020
2007-10-23 2007-10-18 1.370 2,578,157 -13,138 0.57% 3,532,189
2007-10-18 2007-10-16 1.347 2,591,295 -21,897 0.58% 3,491,019
2007-10-17 2007-10-15 1.370 2,613,192 -131,383 0.58% 3,580,189
2007-10-16 2007-10-12 1.347 2,744,575 +14,014 0.61% 3,697,519
2007-10-15 2007-10-11 1.324 2,730,561 -13,138 0.61% 3,616,290
2007-10-10 2007-10-08 1.256 2,743,699 -7,007 0.61% 3,445,740
2007-10-08 2007-10-04 1.187 2,750,706 -43,794 0.61% 3,266,110
2007-10-04 2007-10-02 1.233 2,794,500 -13,139 0.62% 3,445,730
2007-10-03 2007-09-28 1.233 2,807,639 +20,146 0.62% 3,461,931
2007-09-28 2007-09-25 1.256 2,787,493 -5,256 0.62% 3,500,740
2007-09-27 2007-09-24 1.233 2,792,749 +5,256 0.62% 3,443,571
2007-09-25 2007-09-21 1.256 2,787,493 -4,380 0.62% 3,500,740
2007-09-24 2007-09-20 1.233 2,791,873 +4,380 0.62% 3,442,490
2007-09-21 2007-09-19 1.256 2,787,493 +40,290 0.62% 3,500,740
2007-09-19 2007-09-17 1.233 2,747,203 +11,387 0.61% 3,387,411
2007-09-18 2007-09-14 1.279 2,735,816 +21,897 0.61% 3,498,310
2007-09-17 2007-09-13 1.347 2,713,919 -198,826 0.60% 3,656,219
2007-09-10 2007-09-06 1.233 2,912,745 +65,691 0.65% 3,591,530
2007-09-05 2007-09-03 1.210 2,847,054 -17,517 0.63% 3,445,521
2007-09-04 2007-08-31 1.233 2,864,571 -19,270 0.64% 3,532,130
2007-09-03 2007-08-30 1.233 2,883,841 +21,897 0.64% 3,555,891
2007-08-31 2007-08-29 1.210 2,861,944 -4,379 0.64% 3,463,541
2007-08-30 2007-08-28 1.279 2,866,323 -15,766 0.63% 3,665,190
2007-08-29 2007-08-27 1.302 2,882,089 +1,752 0.64% 3,751,160
2007-08-27 2007-08-23 1.210 2,880,337 +13,138 0.64% 3,485,800
2007-08-23 2007-08-21 1.142 2,867,199 -14,014 0.63% 3,273,491
2007-08-21 2007-08-17 1.073 2,881,213 -63,064 0.64% 3,092,122
2007-08-20 2007-08-16 1.119 2,944,277 -81,457 0.65% 3,294,262
2007-08-17 2007-08-15 1.210 3,025,734 -58,684 0.67% 3,661,761
2007-08-14 2007-08-10 1.187 3,084,418 +22,773 0.68% 3,662,350
2007-08-13 2007-08-09 1.256 3,061,645 -21,897 0.68% 3,845,040
2007-08-10 2007-08-08 1.256 3,083,542 -169,046 0.68% 3,872,540
2007-08-09 2007-08-07 1.165 3,252,588 -17,518 0.72% 3,787,761
2007-08-08 2007-08-06 1.372 3,270,106 -56,056 0.72% 4,485,523
2007-08-07 2007-08-03 1.419 3,326,162 +115,541 0.74% 4,719,739
2007-08-06 2007-08-02 1.466 3,210,621 -18,605 0.74% 4,707,648
2007-08-03 2007-08-01 1.514 3,229,226 -46,513 0.74% 4,887,668
2007-08-02 2007-07-31 1.561 3,275,739 +317,131 0.75% 5,113,009
2007-08-01 2007-07-30 1.514 2,958,608 +4,228 0.68% 4,478,068
2007-07-31 2007-07-27 1.466 2,954,380 -28,753 0.68% 4,331,929
2007-07-30 2007-07-26 1.537 2,983,133 +2,537 0.68% 4,585,738
2007-07-26 2007-07-24 1.537 2,980,596 +35,519 0.68% 4,581,838
2007-07-25 2007-07-23 1.537 2,945,077 +845 0.67% 4,527,238
2007-07-24 2007-07-20 1.561 2,944,232 -33,827 0.67% 4,595,569
2007-07-23 2007-07-19 1.608 2,978,059 -21,142 0.68% 4,789,228
2007-07-20 2007-07-18 1.537 2,999,201 -105,710 0.69% 4,610,438
2007-07-19 2007-07-17 1.632 3,104,911 +14,377 0.71% 5,066,657
2007-07-18 2007-07-16 1.655 3,090,534 +100,636 0.71% 5,116,287
2007-07-17 2007-07-13 1.750 2,989,898 -34,673 0.69% 5,232,526
2007-07-16 2007-07-12 1.490 3,024,571 -41,439 0.69% 4,506,378
2007-07-13 2007-07-11 1.514 3,066,010 -175,901 0.70% 4,640,629
2007-07-12 2007-07-10 1.348 3,241,911 -4,229 0.74% 4,370,179
2007-07-11 2007-07-09 1.324 3,246,140 -26,216 0.74% 4,299,110
2007-07-10 2007-07-06 1.372 3,272,356 -169,136 0.75% 4,488,610
2007-07-09 2007-07-05 1.230 3,441,492 -13,531 0.79% 4,232,270
2007-07-06 2007-07-04 1.230 3,455,023 -241,019 0.79% 4,248,910
2007-07-05 2007-07-03 1.206 3,696,042 -427,069 0.85% 4,457,900
2007-07-04 2007-06-29 1.206 4,123,111 -701,070 0.94% 4,973,000
2007-07-03 2007-06-28 1.206 4,824,181 +5,074 1.11% 5,818,581
2007-06-28 2007-06-26 1.253 4,819,107 +846 1.10% 6,040,401
2007-06-27 2007-06-25 1.277 4,818,261 -41,439 1.10% 6,153,290
2007-06-26 2007-06-22 1.301 4,859,700 1.11% 6,321,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top