History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,254,000 +0 0.14% 476,520
2025-10-13 2025-10-09 0.380 1,254,000 +0 0.14% 476,520
2025-10-10 2025-10-08 0.380 1,254,000 +0 0.14% 476,520
2025-10-09 2025-10-06 0.380 1,254,000 +0 0.14% 476,520
2025-10-08 2025-10-03 0.395 1,254,000 +0 0.14% 495,330
2025-10-06 2025-10-02 0.395 1,254,000 +0 0.14% 495,330
2025-10-03 2025-09-30 0.395 1,254,000 +0 0.14% 495,330
2025-10-02 2025-09-29 0.395 1,254,000 +0 0.14% 495,330
2025-09-30 2025-09-26 0.390 1,254,000 +0 0.14% 489,060
2025-09-29 2025-09-25 0.390 1,254,000 -2,000 0.14% 489,060
2025-08-29 2025-08-27 0.400 1,256,000 +15,899 0.14% 502,481
2025-08-19 2025-08-15 0.395 1,240,101 -25,671 0.14% 489,840
2025-08-14 2025-08-12 0.400 1,265,772 -47,136 0.14% 506,390
2025-08-13 2025-08-11 0.390 1,312,908 -49,367 0.15% 511,950
2025-08-04 2025-07-31 0.385 1,362,275 -49,367 0.15% 524,301
2025-07-31 2025-07-29 0.385 1,411,642 -31,595 0.16% 543,301
2025-07-29 2025-07-25 0.405 1,443,237 -43,443 0.16% 584,696
2025-07-28 2025-07-24 0.400 1,486,680 +148,101 0.16% 594,767
2025-07-25 2025-07-23 0.385 1,338,579 +1,975 0.15% 515,181
2025-05-28 2025-05-26 0.370 1,336,604 +246,579 0.15% 494,115
2025-05-27 2025-05-23 0.380 1,090,025 -77,013 0.12% 414,000
2025-01-20 2025-01-16 0.441 1,167,038 +543,038 0.13% 514,170
2024-11-27 2024-11-25 0.506 624,000 -49,367 0.07% 316,000
2024-09-27 2024-09-25 0.476 673,367 +49,367 0.07% 320,540
2024-08-29 2024-08-27 0.503 624,000 +14,128 0.07% 313,621
2024-08-28 2024-08-26 0.529 609,872 +193 0.07% 322,320
2024-08-06 2024-08-02 0.580 609,679 -19,299 0.07% 353,808
2024-02-14 2024-02-07 0.611 628,978 +19,299 0.07% 384,562
2023-09-04 2023-08-30 0.848 609,679 +13,718 0.07% 517,074
2023-05-24 2023-05-22 0.901 595,961 -1,886 0.07% 537,030
2022-12-13 2022-12-09 1.012 597,847 +3,113 0.07% 605,262
2022-10-26 2022-10-24 1.066 594,734 -93,836 0.07% 633,800
2022-10-25 2022-10-21 1.066 688,570 +93,836 0.08% 733,800
2022-09-28 2022-09-26 1.066 594,734 -46,918 0.07% 633,800
2022-08-26 2022-08-24 1.163 641,652 +18,160 0.07% 745,940
2022-08-09 2022-08-05 1.141 623,492 -3,647 0.07% 711,152
2022-07-13 2022-07-11 1.130 627,139 -102,122 0.07% 708,434
2022-07-12 2022-07-08 1.141 729,261 +102,122 0.08% 831,792
2022-03-16 2022-03-14 1.119 627,139 -18,236 0.07% 701,556
2022-03-15 2022-03-11 1.141 645,375 -1,824 0.07% 736,112
2022-02-28 2022-02-24 1.141 647,199 -91,180 0.07% 738,192
2022-02-25 2022-02-23 1.152 738,379 +91,180 0.08% 850,290
2021-12-09 2021-12-07 1.201 647,199 +2,969 0.07% 777,248
2021-12-07 2021-12-03 1.201 644,230 +3,295 0.07% 773,682
2021-09-09 2021-09-07 1.157 640,935 +45,381 0.07% 741,478
2021-09-07 2021-09-03 1.157 595,554 +18,152 0.07% 688,978
2021-08-26 2021-08-24 1.213 577,402 +16,189 0.07% 700,338
2021-07-26 2021-07-22 1.247 561,213 +3,529 0.07% 699,787
2021-03-18 2021-03-16 1.224 557,684 +26,465 0.07% 682,743
2021-02-18 2021-02-16 1.213 531,219 -8,822 0.06% 644,322
2021-01-05 2020-12-31 1.168 540,041 -5,293 0.06% 630,535
2020-12-10 2020-12-08 1.196 545,334 +2,597 0.06% 652,184
2020-12-02 2020-11-30 1.185 542,737 +5,268 0.06% 642,897
2020-09-15 2020-09-11 1.173 537,469 -22,827 0.06% 630,535
2020-09-01 2020-08-28 1.230 560,296 +15,563 0.06% 689,223
2020-08-06 2020-08-04 1.230 544,733 -7,511 0.06% 670,079
2020-05-26 2020-05-22 1.254 552,244 -85,359 0.06% 692,258
2020-05-25 2020-05-21 1.265 637,603 +85,359 0.07% 806,728
2020-03-17 2020-03-13 1.277 552,244 -34,144 0.06% 705,197
2020-03-16 2020-03-12 1.277 586,388 -121,209 0.07% 748,798
2020-02-05 2020-02-03 1.300 707,597 -42,679 0.08% 920,157
2020-01-21 2020-01-17 1.359 750,276 -854 0.09% 1,019,605
2019-12-09 2019-12-05 1.318 751,130 +3,295 0.09% 989,909
2019-11-29 2019-11-27 1.318 747,835 -20,396 0.09% 985,566
2019-10-31 2019-10-29 1.365 768,231 +849 0.09% 1,048,605
2019-10-15 2019-10-11 1.365 767,382 -18,696 0.09% 1,047,446
2019-08-29 2019-08-27 1.484 786,078 +25,563 0.09% 1,166,395
2019-08-20 2019-08-16 1.496 760,515 +87,154 0.09% 1,137,714
2019-08-08 2019-08-06 1.484 673,361 -9,866 0.08% 999,144
2019-08-05 2019-08-01 1.459 683,227 +9,866 0.08% 997,164
2019-08-02 2019-07-31 1.484 673,361 -82,220 0.08% 999,144
2019-07-29 2019-07-25 1.520 755,581 +4,933 0.09% 1,148,712
2019-07-26 2019-07-24 1.508 750,648 +8,222 0.09% 1,132,083
2019-07-22 2019-07-18 1.508 742,426 +65,776 0.09% 1,119,683
2019-07-05 2019-07-03 1.484 676,650 +16,444 0.08% 1,004,024
2019-04-03 2019-04-01 1.459 660,206 -8,222 0.08% 963,565
2019-03-20 2019-03-18 1.435 668,428 +8,222 0.08% 959,305
2019-03-19 2019-03-15 1.435 660,206 -32,888 0.08% 947,505
2019-03-14 2019-03-12 1.423 693,094 +24,666 0.08% 986,275
2018-12-10 2018-12-06 1.356 668,428 +2,907 0.08% 906,338
2018-12-06 2018-12-04 1.344 665,521 -90,050 0.08% 894,266
2018-12-05 2018-12-03 1.344 755,571 -81,863 0.09% 1,015,267
2018-11-08 2018-11-06 1.331 837,434 -8,186 0.10% 1,115,038
2018-10-25 2018-10-23 1.344 845,620 -24,559 0.10% 1,136,267
2018-10-23 2018-10-19 1.344 870,179 -24,559 0.10% 1,169,267
2018-10-22 2018-10-18 1.344 894,738 -24,559 0.11% 1,202,267
2018-10-19 2018-10-16 1.344 919,297 -32,745 0.11% 1,235,268
2018-10-18 2018-10-15 1.356 952,042 -9,332 0.11% 1,290,897
2018-10-10 2018-10-08 1.356 961,374 -4,912 0.11% 1,303,550
2018-08-30 2018-08-28 1.455 966,286 +33,035 0.12% 1,405,476
2018-08-23 2018-08-21 1.467 933,251 -11,069 0.12% 1,369,230
2018-08-03 2018-08-01 1.518 944,320 -39,532 0.12% 1,433,245
2018-07-12 2018-07-10 1.467 983,852 -14,231 0.12% 1,443,470
2018-07-11 2018-07-09 1.480 998,083 -17,394 0.12% 1,476,973
2018-07-10 2018-07-06 1.467 1,015,477 -15,813 0.13% 1,489,869
2018-07-04 2018-06-29 1.467 1,031,290 +47,438 0.13% 1,513,069
2018-07-03 2018-06-28 1.467 983,852 -39,532 0.12% 1,443,470
2018-06-29 2018-06-27 1.442 1,023,384 -23,719 0.13% 1,475,582
2018-06-28 2018-06-26 1.467 1,047,103 +23,719 0.13% 1,536,269
2018-06-13 2018-06-11 1.505 1,023,384 -39,532 0.13% 1,540,301
2018-06-04 2018-05-31 1.480 1,062,916 -16,354 0.13% 1,572,913
2018-05-31 2018-05-29 1.518 1,079,270 +16,354 0.13% 1,638,065
2018-05-24 2018-05-21 1.505 1,062,916 -31,626 0.13% 1,599,800
2018-02-28 2018-02-26 1.492 1,094,542 +15,813 0.14% 1,633,557
2018-01-08 2018-01-04 1.492 1,078,729 +15,813 0.13% 1,609,957
2018-01-04 2018-01-02 1.492 1,062,916 -20,557 0.13% 1,586,357
2017-12-28 2017-12-22 1.467 1,083,473 +4,744 0.13% 1,589,630
2017-12-27 2017-12-21 1.455 1,078,729 -18,975 0.13% 1,569,026
2017-12-15 2017-12-13 1.404 1,097,704 +31,626 0.14% 1,541,090
2017-12-11 2017-12-07 1.372 1,066,078 +4,981 0.13% 1,463,076
2017-12-01 2017-11-29 1.411 1,061,097 -125,911 0.13% 1,496,691
2017-11-27 2017-11-23 1.423 1,187,008 +3,147 0.15% 1,689,374
2017-11-10 2017-11-08 1.449 1,183,861 +15,739 0.15% 1,714,982
2017-11-08 2017-11-06 1.449 1,168,122 -47,217 0.15% 1,692,182
2017-10-31 2017-10-27 1.411 1,215,339 +108,599 0.15% 1,714,251
2017-10-30 2017-10-26 1.411 1,106,740 -14,165 0.14% 1,561,071
2017-10-27 2017-10-25 1.398 1,120,905 -11,017 0.14% 1,566,807
2017-10-24 2017-10-20 1.347 1,131,922 -91,286 0.14% 1,524,672
2017-10-10 2017-10-06 1.334 1,223,208 +86,564 0.15% 1,632,088
2017-08-30 2017-08-28 1.309 1,136,644 +23,609 0.14% 1,487,701
2017-08-28 2017-08-24 1.412 1,113,035 +41,608 0.14% 1,572,147
2017-08-03 2017-08-01 1.399 1,071,427 +6,061 0.14% 1,499,233
2017-07-12 2017-07-10 1.452 1,065,366 +1,515 0.14% 1,547,007
2017-06-29 2017-06-27 1.505 1,063,851 -33,332 0.14% 1,600,981
2017-06-22 2017-06-20 1.492 1,097,183 -15,150 0.14% 1,636,659
2017-06-21 2017-06-19 1.465 1,112,333 -15,151 0.14% 1,629,891
2017-06-20 2017-06-16 1.426 1,127,484 +124,235 0.15% 1,607,440
2017-06-13 2017-06-09 1.399 1,003,249 -54,542 0.13% 1,403,832
2017-06-08 2017-06-06 1.426 1,057,791 -37,876 0.14% 1,508,080
2017-06-06 2017-06-02 1.412 1,095,667 -4,546 0.14% 1,547,615
2017-06-01 2017-05-29 1.426 1,100,213 -22,726 0.14% 1,568,560
2017-05-26 2017-05-24 1.439 1,122,939 -7,575 0.15% 1,615,784
2017-05-25 2017-05-23 1.452 1,130,514 -18,181 0.15% 1,641,607
2017-05-19 2017-05-17 1.465 1,148,695 -75,752 0.15% 1,683,171
2017-05-16 2017-05-12 1.478 1,224,447 +4,545 0.16% 1,810,334
2017-04-27 2017-04-25 1.492 1,219,902 -7,576 0.16% 1,819,718
2017-04-20 2017-04-18 1.492 1,227,478 +31,817 0.16% 1,831,019
2017-04-19 2017-04-13 1.505 1,195,661 -15,151 0.16% 1,799,341
2017-04-18 2017-04-12 1.518 1,210,812 +18,181 0.16% 1,838,126
2017-04-12 2017-04-10 1.505 1,192,631 +10,605 0.15% 1,794,781
2017-04-10 2017-04-06 1.465 1,182,026 -22,726 0.15% 1,732,011
2017-03-31 2017-03-29 1.452 1,204,752 -15,150 0.16% 1,749,407
2017-03-30 2017-03-28 1.439 1,219,902 -77,268 0.16% 1,755,303
2017-03-29 2017-03-27 1.412 1,297,170 -15,151 0.17% 1,832,236
2017-03-13 2017-03-09 1.426 1,312,321 +16,666 0.17% 1,870,960
2017-03-06 2017-03-02 1.439 1,295,655 -15,151 0.17% 1,864,303
2017-03-03 2017-03-01 1.465 1,310,806 +57,572 0.17% 1,920,711
2017-02-27 2017-02-23 1.439 1,253,234 -15,150 0.16% 1,803,264
2017-02-22 2017-02-20 1.360 1,268,384 +137,870 0.16% 1,724,601
2017-02-17 2017-02-15 1.346 1,130,514 -15,150 0.15% 1,522,218
2017-02-14 2017-02-10 1.346 1,145,664 -12,121 0.15% 1,542,617
2017-02-09 2017-02-07 1.346 1,157,785 -15,150 0.15% 1,558,938
2017-02-08 2017-02-06 1.333 1,172,935 +15,150 0.15% 1,563,853
2017-02-07 2017-02-03 1.346 1,157,785 -15,150 0.15% 1,558,938
2017-02-02 2017-01-27 1.320 1,172,935 +15,150 0.15% 1,548,369
2017-01-13 2017-01-11 1.320 1,157,785 +37,877 0.15% 1,528,370
2016-12-16 2016-12-14 1.267 1,119,908 +22,725 0.15% 1,419,235
2016-12-09 2016-12-07 1.320 1,097,183 +22,726 0.14% 1,448,371
2016-12-06 2016-12-02 1.314 1,074,457 -15,150 0.14% 1,411,315
2016-12-05 2016-12-01 1.327 1,089,607 +5,503 0.14% 1,445,671
2016-11-29 2016-11-25 1.340 1,084,104 -15,074 0.14% 1,452,753
2016-11-28 2016-11-24 1.367 1,099,178 +13,566 0.14% 1,502,121
2016-11-25 2016-11-23 1.340 1,085,612 +30,149 0.14% 1,454,774
2016-11-22 2016-11-18 1.353 1,055,463 -37,686 0.14% 1,428,377
2016-11-16 2016-11-14 1.314 1,093,149 -18,089 0.14% 1,435,867
2016-11-15 2016-11-11 1.274 1,111,238 +18,089 0.14% 1,415,396
2016-11-14 2016-11-10 1.300 1,093,149 -15,074 0.14% 1,421,363
2016-11-11 2016-11-09 1.260 1,108,223 +15,074 0.14% 1,396,852
2016-11-08 2016-11-04 1.327 1,093,149 +31,656 0.14% 1,450,371
2016-10-03 2016-09-29 1.260 1,061,493 +22,611 0.14% 1,337,951
2016-09-29 2016-09-27 1.287 1,038,882 -113,055 0.14% 1,337,019
2016-09-23 2016-09-21 1.247 1,151,937 +22,611 0.15% 1,436,667
2016-09-09 2016-09-07 1.274 1,129,326 +24,118 0.15% 1,438,435
2016-08-29 2016-08-25 1.396 1,105,208 +44,655 0.14% 1,543,393
2016-08-17 2016-08-15 1.396 1,060,553 -28,930 0.14% 1,481,034
2016-08-03 2016-07-29 1.327 1,089,483 -7,233 0.15% 1,446,115
2016-07-18 2016-07-14 1.341 1,096,716 +28,930 0.15% 1,470,880
2016-07-13 2016-07-11 1.369 1,067,786 +64,735 0.14% 1,461,607
2016-06-30 2016-06-28 1.314 1,003,051 -21,697 0.14% 1,317,522
2016-06-29 2016-06-27 1.286 1,024,748 +2,893 0.14% 1,317,684
2016-06-28 2016-06-24 1.272 1,021,855 +107,041 0.14% 1,299,835
2016-06-27 2016-06-23 1.300 914,814 +59,306 0.12% 1,188,973
2016-06-15 2016-06-13 1.300 855,508 -1,446 0.12% 1,111,893
2016-06-13 2016-06-08 1.314 856,954 -79,269 0.12% 1,125,621
2016-05-26 2016-05-24 1.231 936,223 +14,465 0.13% 1,152,074
2016-05-19 2016-05-17 1.244 921,758 +36,163 0.12% 1,147,019
2016-05-18 2016-05-16 1.258 885,595 +62,199 0.12% 1,114,263
2016-05-17 2016-05-13 1.258 823,396 +82,451 0.11% 1,036,004
2016-05-13 2016-05-11 1.272 740,945 +4,340 0.10% 942,508
2016-05-12 2016-05-10 1.258 736,605 +72,325 0.10% 926,803
2016-04-19 2016-04-15 1.217 664,280 +7,232 0.09% 808,249
2016-04-14 2016-04-12 1.231 657,048 +7,233 0.09% 808,534
2016-02-11 2016-02-04 1.231 649,815 +7,232 0.09% 799,633
2016-02-02 2016-01-29 1.231 642,583 +358 0.09% 790,734
2016-01-25 2016-01-21 1.217 642,225 -21,697 0.09% 781,414
2016-01-11 2016-01-07 1.231 663,922 -7,233 0.09% 816,993
2015-12-18 2015-12-16 1.300 671,155 +7,233 0.09% 872,292
2015-12-10 2015-12-08 1.224 663,922 +3,860 0.09% 812,537
2015-11-27 2015-11-25 1.266 660,062 +31,638 0.09% 835,352
2015-11-26 2015-11-24 1.335 628,424 -14,381 0.09% 839,011
2015-10-27 2015-10-23 1.266 642,805 -57,524 0.09% 813,512
2015-10-26 2015-10-22 1.252 700,329 -28,762 0.09% 876,573
2015-09-17 2015-09-15 1.252 729,091 -2,157 0.10% 912,573
2015-09-11 2015-09-09 1.224 731,248 +65,300 0.10% 894,934
2015-08-31 2015-08-27 1.293 665,948 +12,943 0.10% 861,324
2015-08-27 2015-08-25 1.607 653,005 +76,655 0.10% 1,049,519
2015-08-24 2015-08-20 1.781 576,350 -24,117 0.10% 1,026,215
2015-08-21 2015-08-19 1.796 600,467 -16,500 0.10% 1,078,617
2015-08-20 2015-08-18 1.796 616,967 +126,928 0.10% 1,108,256
2015-08-07 2015-08-05 1.781 490,039 -88,850 0.08% 872,534
2015-07-28 2015-07-24 1.844 578,889 -19,039 0.10% 1,067,222
2015-07-17 2015-07-15 1.812 597,928 +19,039 0.10% 1,083,478
2015-07-14 2015-07-10 1.765 578,889 -40,617 0.10% 1,021,614
2015-07-10 2015-07-08 1.576 619,506 -15,231 0.10% 976,155
2015-07-09 2015-07-07 1.686 634,737 -6,346 0.11% 1,070,166
2015-07-08 2015-07-06 1.718 641,083 -19,040 0.11% 1,101,068
2015-07-07 2015-07-03 1.922 660,123 -16,500 0.11% 1,268,990
2015-07-06 2015-07-02 2.001 676,623 -119,312 0.11% 1,354,016
2015-07-03 2015-06-30 2.048 795,935 +6,346 0.13% 1,630,401
2015-07-02 2015-06-29 2.096 789,589 -30,463 0.13% 1,654,726
2015-06-30 2015-06-26 2.206 820,052 +38,079 0.14% 1,809,018
2015-06-26 2015-06-24 2.237 781,973 -12,693 0.13% 1,749,659
2015-06-22 2015-06-18 2.222 794,666 +6,346 0.13% 1,765,538
2015-06-15 2015-06-11 2.237 788,320 -3,807 0.13% 1,763,861
2015-06-12 2015-06-10 2.143 792,127 -43,156 0.13% 1,697,490
2015-06-09 2015-06-05 2.332 835,283 -31,732 0.14% 1,947,910
2015-06-08 2015-06-04 2.269 867,015 +60,925 0.15% 1,967,264
2015-06-05 2015-06-03 2.332 806,090 +8,885 0.14% 1,879,830
2015-06-04 2015-06-02 2.364 797,205 -97,099 0.13% 1,884,233
2015-06-03 2015-06-01 2.159 894,304 -46,329 0.15% 1,930,542
2015-05-29 2015-05-27 1.985 940,633 -20,943 0.16% 1,867,515
2015-05-28 2015-05-26 2.001 961,576 +6,346 0.16% 1,924,247
2015-05-27 2015-05-22 1.970 955,230 +20,943 0.16% 1,881,444
2015-05-26 2015-05-21 1.985 934,287 +6,347 0.16% 1,854,916
2015-05-18 2015-05-14 2.017 927,940 -6,347 0.16% 1,871,558
2015-05-15 2015-05-13 1.954 934,287 -177,698 0.16% 1,825,473
2015-05-14 2015-05-12 1.954 1,111,985 -7,616 0.19% 2,172,671
2015-05-13 2015-05-11 1.985 1,119,601 +19,039 0.19% 2,222,835
2015-05-12 2015-05-08 2.001 1,100,562 +12,693 0.19% 2,202,377
2015-05-11 2015-05-07 1.985 1,087,869 +12,693 0.18% 2,159,835
2015-05-08 2015-05-06 2.033 1,075,176 +12,692 0.18% 2,185,459
2015-05-07 2015-05-05 2.017 1,062,484 -93,926 0.18% 2,142,919
2015-05-06 2015-05-04 2.048 1,156,410 +87,580 0.19% 2,368,801
2015-05-04 2015-04-29 1.970 1,068,830 +26,655 0.18% 2,105,194
2015-04-30 2015-04-28 2.001 1,042,175 +25,385 0.18% 2,085,537
2015-04-29 2015-04-27 2.033 1,016,790 -5,077 0.17% 2,066,781
2015-04-28 2015-04-24 1.891 1,021,867 +10,155 0.17% 1,932,187
2015-04-27 2015-04-23 1.875 1,011,712 +137,081 0.17% 1,897,044
2015-04-24 2015-04-22 1.875 874,631 +74,888 0.15% 1,640,005
2015-04-23 2015-04-21 2.001 799,743 +371,898 0.13% 1,600,397
2015-04-22 2015-04-20 1.765 427,845 +69,810 0.07% 755,054
2015-04-16 2015-04-14 1.686 358,035 +6,347 0.06% 603,647
2015-04-14 2015-04-10 1.686 351,688 +19,039 0.06% 592,945
2015-04-01 2015-03-30 1.702 332,649 +19,039 0.06% 566,087
2015-03-31 2015-03-27 1.702 313,610 -6,346 0.05% 533,688
2015-03-30 2015-03-26 1.702 319,956 -25,386 0.05% 544,487
2015-03-25 2015-03-23 1.702 345,342 +50,771 0.06% 587,688
2015-02-23 2015-02-16 1.702 294,571 -12,693 0.05% 501,288
2015-02-17 2015-02-13 1.718 307,264 +69,811 0.05% 527,730
2015-02-10 2015-02-06 1.576 237,453 -16,501 0.04% 374,155
2014-12-11 2014-12-09 1.568 253,954 +1,257 0.04% 398,125
2014-12-08 2014-12-04 1.663 252,697 +18,945 0.04% 420,163
2014-11-27 2014-11-25 1.679 233,752 -6,315 0.04% 392,365
2014-11-20 2014-11-18 1.694 240,067 -12,630 0.04% 406,766
2014-11-19 2014-11-17 1.663 252,697 +6,315 0.04% 420,163
2014-11-17 2014-11-13 1.694 246,382 -6,315 0.04% 417,466
2014-11-11 2014-11-07 1.710 252,697 -8,841 0.04% 432,168
2014-11-07 2014-11-05 1.774 261,538 -18,945 0.04% 463,854
2014-11-06 2014-11-04 1.789 280,483 -15,155 0.05% 501,896
2014-11-05 2014-11-03 1.774 295,638 +13,892 0.05% 524,333
2014-11-04 2014-10-31 1.568 281,746 -1,263 0.05% 441,694
2014-10-27 2014-10-23 1.552 283,009 -1,263 0.05% 439,193
2014-10-14 2014-10-10 1.552 284,272 -6,314 0.05% 441,153
2014-10-07 2014-10-03 1.568 290,586 -1,263 0.05% 455,553
2014-10-06 2014-09-30 1.568 291,849 -6,315 0.05% 457,533
2014-10-03 2014-09-29 1.615 298,164 -6,315 0.05% 481,597
2014-09-30 2014-09-26 1.599 304,479 -75,780 0.05% 486,976
2014-09-29 2014-09-25 1.599 380,259 +75,780 0.06% 608,176
2014-09-16 2014-09-12 1.584 304,479 +6,315 0.05% 482,154
2014-09-04 2014-09-02 1.615 298,164 +15,155 0.05% 481,597
2014-08-29 2014-08-27 1.785 283,009 +9,372 0.05% 505,052
2014-08-28 2014-08-26 1.785 273,637 -8,473 0.05% 488,327
2014-08-27 2014-08-25 1.752 282,110 +30,259 0.05% 494,125
2014-08-21 2014-08-19 1.702 251,851 -60,518 0.04% 428,640
2014-08-19 2014-08-15 1.718 312,369 +47,204 0.06% 536,801
2014-08-04 2014-07-31 1.685 265,165 -12,103 0.05% 446,919
2014-08-01 2014-07-30 1.685 277,268 -30,260 0.05% 467,318
2014-07-31 2014-07-29 1.685 307,528 +30,260 0.05% 518,319
2014-07-28 2014-07-24 1.652 277,268 -6,052 0.05% 458,154
2014-07-24 2014-07-22 1.669 283,320 +6,052 0.05% 472,836
2014-07-22 2014-07-18 1.702 277,268 +22,997 0.05% 471,899
2014-07-21 2014-07-17 1.735 254,271 -35,101 0.04% 441,162
2014-07-18 2014-07-16 1.785 289,372 -48,415 0.05% 516,407
2014-07-17 2014-07-15 1.553 337,787 +82,305 0.06% 524,666
2014-07-16 2014-07-14 1.553 255,482 +12,104 0.05% 396,826
2014-06-30 2014-06-26 1.454 243,378 -77,464 0.04% 353,896
2014-06-24 2014-06-20 1.471 320,842 -12,103 0.06% 471,838
2014-06-19 2014-06-17 1.438 332,945 -110,144 0.06% 478,634
2014-06-04 2014-05-30 1.454 443,089 +187,700 0.08% 644,297
2014-05-27 2014-05-23 1.438 255,389 +15,735 0.04% 367,142
2014-04-28 2014-04-24 1.454 239,654 -54,467 0.04% 348,481
2014-04-01 2014-03-28 1.487 294,121 -4,841 0.05% 437,402
2014-03-31 2014-03-27 1.487 298,962 -55,677 0.05% 444,601
2014-03-18 2014-03-14 1.487 354,639 +6,051 0.06% 527,401
2014-03-17 2014-03-13 1.487 348,588 -151,296 0.06% 518,403
2014-03-13 2014-03-11 1.487 499,884 -181,555 0.09% 743,402
2014-03-12 2014-03-10 1.487 681,439 -181,555 0.12% 1,013,402
2014-03-11 2014-03-07 1.487 862,994 -121,037 0.15% 1,283,401
2014-03-10 2014-03-06 1.487 984,031 -96,830 0.17% 1,463,401
2014-03-07 2014-03-05 1.487 1,080,861 -308,644 0.19% 1,607,402
2014-02-05 2014-01-30 1.487 1,389,505 -48,415 0.24% 2,066,402
2014-02-04 2014-01-28 1.487 1,437,920 -363,111 0.25% 2,138,402
2014-01-29 2014-01-27 1.487 1,801,031 -175,503 0.31% 2,678,403
2014-01-10 2014-01-08 1.520 1,976,534 -6,052 0.34% 3,004,722
2013-12-19 2013-12-17 1.487 1,982,586 -60,518 0.34% 2,948,402
2013-12-18 2013-12-16 1.487 2,043,104 +60,518 0.35% 3,038,401
2013-12-16 2013-12-12 1.471 1,982,586 +9,683 0.34% 2,915,642
2013-12-12 2013-12-10 1.545 1,972,903 +10,722 0.34% 3,048,369
2013-12-11 2013-12-09 1.545 1,962,181 -12,038 0.34% 3,031,802
2013-12-06 2013-12-04 1.529 1,974,219 +12,038 0.34% 3,017,603
2013-11-04 2013-10-31 1.612 1,962,181 +6,019 0.34% 3,162,203
2013-10-31 2013-10-29 1.595 1,956,162 +6,019 0.34% 3,120,002
2013-10-25 2013-10-23 1.595 1,950,143 -36,113 0.34% 3,110,402
2013-10-24 2013-10-22 1.612 1,986,256 -770,427 0.34% 3,201,001
2013-10-23 2013-10-21 1.578 2,756,683 -54,170 0.48% 4,351,002
2013-10-22 2013-10-18 1.595 2,810,853 -60,190 0.49% 4,483,201
2013-10-21 2013-10-17 1.612 2,871,043 -457,440 0.50% 4,626,902
2013-10-18 2013-10-16 1.595 3,328,483 -72,228 0.58% 5,308,801
2013-10-17 2013-10-15 1.612 3,400,711 -60,189 0.59% 5,480,502
2013-10-16 2013-10-11 1.612 3,460,900 -84,266 0.60% 5,577,501
2013-10-15 2013-10-10 1.612 3,545,166 -36,114 0.61% 5,713,302
2013-10-10 2013-10-08 1.612 3,581,280 -60,189 0.62% 5,771,503
2013-10-07 2013-10-03 1.628 3,641,469 -331,043 0.63% 5,929,002
2013-09-05 2013-09-03 1.628 3,972,512 +12,038 0.69% 6,468,002
2013-08-28 2013-08-26 1.661 3,960,474 -12,038 0.69% 6,580,002
2013-08-26 2013-08-22 1.661 3,972,512 +12,038 0.69% 6,600,003
2013-08-22 2013-08-20 1.858 3,960,474 +207,454 0.69% 7,360,344
2013-08-20 2013-08-16 1.858 3,753,020 +28,518 0.69% 6,974,801
2013-08-15 2013-08-12 1.806 3,724,502 -2,281 0.68% 6,725,902
2013-08-02 2013-07-31 1.771 3,726,783 -466,561 0.68% 6,599,341
2013-08-01 2013-07-30 1.771 4,193,344 -663,908 0.77% 7,425,522
2013-07-31 2013-07-29 1.771 4,857,252 -2,282 0.89% 8,601,162
2013-07-30 2013-07-26 1.788 4,859,534 +4,563 0.87% 8,690,403
2013-07-25 2013-07-23 1.788 4,854,971 -171,110 0.87% 8,682,243
2013-07-19 2013-07-17 1.788 5,026,081 -673,034 0.90% 8,988,242
2013-07-16 2013-07-12 1.788 5,699,115 -187,080 1.02% 10,191,842
2013-07-15 2013-07-11 1.806 5,886,195 +11,407 1.06% 10,629,601
2013-07-04 2013-07-02 1.806 5,874,788 -55,896 1.06% 10,609,002
2013-06-28 2013-06-26 1.806 5,930,684 +55,896 1.07% 10,709,942
2013-06-27 2013-06-25 1.788 5,874,788 +11,407 1.05% 10,506,002
2013-06-11 2013-06-07 1.841 5,863,381 -17,111 1.05% 10,794,003
2013-06-07 2013-06-05 1.823 5,880,492 +17,111 1.06% 10,722,402
2013-05-29 2013-05-27 1.841 5,863,381 -28,518 1.05% 10,794,003
2013-05-24 2013-05-22 1.841 5,891,899 +28,518 1.06% 10,846,502
2013-05-13 2013-05-09 1.876 5,863,381 +79,852 1.05% 10,999,603
2013-05-07 2013-05-03 1.894 5,783,529 +79,851 1.04% 10,951,202
2013-04-26 2013-04-24 1.876 5,703,678 +45,630 1.02% 10,700,002
2013-04-24 2013-04-22 1.876 5,658,048 +22,814 1.02% 10,614,401
2013-04-18 2013-04-16 1.876 5,635,234 +28,519 1.01% 10,571,603
2013-04-10 2013-04-08 1.876 5,606,715 +51,333 1.01% 10,518,102
2013-04-08 2013-04-03 1.876 5,555,382 -11,408 1.00% 10,421,802
2013-04-05 2013-04-02 1.876 5,566,790 +17,111 1.00% 10,443,203
2013-04-03 2013-03-28 1.858 5,549,679 +22,815 1.00% 10,313,803
2013-03-28 2013-03-26 1.858 5,526,864 +22,815 0.99% 10,271,402
2013-03-27 2013-03-25 1.858 5,504,049 +23,955 0.99% 10,229,002
2013-03-21 2013-03-19 1.841 5,480,094 +51,333 0.98% 10,088,403
2013-03-20 2013-03-18 1.841 5,428,761 +74,148 0.97% 9,993,903
2013-03-19 2013-03-15 1.858 5,354,613 +11,408 0.96% 9,951,282
2013-03-18 2013-03-14 1.876 5,343,205 +22,814 0.96% 10,023,761
2013-03-14 2013-03-12 1.876 5,320,391 +5,704 0.96% 9,980,963
2013-03-13 2013-03-11 1.894 5,314,687 +17,111 0.95% 10,063,442
2013-03-04 2013-02-28 1.911 5,297,576 +38,785 0.95% 10,123,922
2013-02-21 2013-02-19 1.894 5,258,791 +17,111 0.94% 9,957,602
2013-02-20 2013-02-18 1.911 5,241,680 +91,259 0.94% 10,017,102
2013-02-18 2013-02-14 1.911 5,150,421 +28,518 0.92% 9,842,702
2013-02-06 2013-02-04 1.911 5,121,903 -11,407 0.92% 9,788,203
2013-01-30 2013-01-28 1.876 5,133,310 +34,222 0.92% 9,630,002
2013-01-24 2013-01-22 1.946 5,099,088 -36,504 0.92% 9,923,402
2013-01-18 2013-01-16 1.911 5,135,592 -130,043 0.92% 9,814,363
2013-01-14 2013-01-10 1.911 5,265,635 +19,392 0.95% 10,062,881
2013-01-11 2013-01-09 1.911 5,246,243 -39,926 0.94% 10,025,822
2013-01-09 2013-01-07 1.858 5,286,169 +15,971 0.95% 9,824,083
2013-01-07 2013-01-03 1.823 5,270,198 -11,408 0.95% 9,609,601
2013-01-03 2012-12-31 1.806 5,281,606 -11,407 0.95% 9,537,803
2012-12-21 2012-12-19 1.771 5,293,013 +11,407 0.95% 9,372,802
2012-12-20 2012-12-18 1.771 5,281,606 -45,629 0.95% 9,352,602
2012-12-19 2012-12-17 1.788 5,327,235 +57,037 0.96% 9,526,802
2012-12-17 2012-12-13 1.771 5,270,198 +57,036 0.94% 9,332,401
2012-12-14 2012-12-12 1.788 5,213,162 +11,408 0.93% 9,322,803
2012-12-12 2012-12-10 1.815 5,201,754 +277 0.93% 9,439,424
2012-12-06 2012-12-04 1.779 5,201,477 -6,812 0.94% 9,255,641
2012-12-04 2012-11-30 1.797 5,208,289 -7,946 0.94% 9,359,523
2012-12-03 2012-11-29 1.920 5,216,235 -24,974 0.94% 10,017,102
2012-11-30 2012-11-28 1.885 5,241,209 -12,487 0.94% 9,880,382
2012-11-28 2012-11-26 1.885 5,253,696 -45,408 0.95% 9,903,921
2012-11-27 2012-11-23 1.815 5,299,104 -121,467 0.95% 9,616,081
2012-11-19 2012-11-15 1.797 5,420,571 +17,028 0.98% 9,741,003
2012-11-16 2012-11-14 1.815 5,403,543 +40,868 0.97% 9,805,603
2012-11-12 2012-11-08 1.797 5,362,675 +56,759 0.97% 9,636,961
2012-11-08 2012-11-06 1.797 5,305,916 +7,947 0.96% 9,534,963
2012-10-30 2012-10-26 1.832 5,297,969 +14,757 0.95% 9,707,362
2012-10-18 2012-10-16 1.832 5,283,212 +24,975 0.95% 9,680,323
2012-10-16 2012-10-12 1.815 5,258,237 -24,975 0.95% 9,541,922
2012-10-15 2012-10-11 1.797 5,283,212 +2,271 0.95% 9,494,163
2012-10-08 2012-10-04 1.832 5,280,941 +96,492 0.95% 9,676,162
2012-10-04 2012-09-28 1.832 5,184,449 +34,056 0.93% 9,499,361
2012-09-28 2012-09-26 1.797 5,150,393 +28,379 0.93% 9,255,481
2012-09-25 2012-09-21 1.832 5,122,014 +17,028 0.92% 9,384,963
2012-09-21 2012-09-19 1.744 5,104,986 +45,408 0.92% 8,904,063
2012-09-18 2012-09-14 1.727 5,059,578 +45,408 0.91% 8,735,723
2012-09-10 2012-09-06 1.674 5,014,170 -56,760 0.90% 8,392,302
2012-09-07 2012-09-05 1.674 5,070,930 +56,760 0.91% 8,487,303
2012-09-03 2012-08-30 1.674 5,014,170 -34,056 0.90% 8,392,302
2012-08-30 2012-08-28 1.674 5,048,226 -17,028 0.91% 8,449,302
2012-08-27 2012-08-23 1.656 5,065,254 -17,028 0.91% 8,388,562
2012-08-17 2012-08-15 1.829 5,082,282 +11,352 0.92% 9,296,675
2012-08-16 2012-08-14 1.829 5,070,930 +32,794 0.91% 9,275,909
2012-08-15 2012-08-13 1.829 5,038,136 -42,860 0.96% 9,215,921
2012-08-13 2012-08-09 1.867 5,080,996 -24,644 0.97% 9,484,002
2012-08-08 2012-08-06 1.792 5,105,640 -39,645 0.97% 9,148,802
2012-08-02 2012-07-31 1.736 5,145,285 +5,357 0.98% 8,931,722
2012-07-31 2012-07-27 1.755 5,139,928 +11,787 0.98% 9,018,363
2012-07-30 2012-07-26 1.736 5,128,141 -69,647 0.98% 8,901,961
2012-07-27 2012-07-25 1.755 5,197,788 -13,929 0.99% 9,119,882
2012-07-26 2012-07-24 1.755 5,211,717 +53,574 0.99% 9,144,321
2012-07-23 2012-07-19 1.773 5,158,143 +10,715 0.98% 9,146,602
2012-07-20 2012-07-18 1.755 5,147,428 +1,071 0.98% 9,031,522
2012-07-12 2012-07-10 1.755 5,146,357 -4,285 0.98% 9,029,643
2012-07-11 2012-07-09 1.755 5,150,642 -51,432 0.98% 9,037,161
2012-07-09 2012-07-05 1.773 5,202,074 +51,432 0.99% 9,224,502
2012-07-03 2012-06-28 1.717 5,150,642 -30,002 0.98% 8,844,881
2012-06-29 2012-06-27 1.792 5,180,644 +18,215 0.99% 9,283,202
2012-06-28 2012-06-26 1.829 5,162,429 -5,357 0.99% 9,443,282
2012-06-27 2012-06-25 1.773 5,167,786 +21,429 0.99% 9,163,701
2012-06-26 2012-06-22 1.736 5,146,357 +5,358 0.98% 8,933,583
2012-06-22 2012-06-20 1.773 5,140,999 -40,717 0.98% 9,116,202
2012-06-21 2012-06-19 1.717 5,181,716 +28,931 0.99% 8,898,243
2012-06-11 2012-06-07 1.661 5,152,785 -10,715 0.98% 8,560,021
2012-06-07 2012-06-05 1.643 5,163,500 +5,357 0.99% 8,481,441
2012-06-05 2012-06-01 1.680 5,158,143 -26,787 0.98% 8,665,202
2012-06-04 2012-05-31 1.699 5,184,930 -41,788 0.99% 8,806,982
2012-06-01 2012-05-30 1.699 5,226,718 +15,001 1.00% 8,877,962
2012-05-30 2012-05-28 1.699 5,211,717 -37,502 1.00% 8,852,481
2012-05-29 2012-05-25 1.661 5,249,219 +33,216 1.00% 8,720,221
2012-05-23 2012-05-21 1.605 5,216,003 +5,357 1.00% 8,372,961
2012-05-22 2012-05-18 1.605 5,210,646 -7,500 0.99% 8,364,362
2012-05-21 2012-05-17 1.605 5,218,146 +22,501 1.00% 8,376,401
2012-05-18 2012-05-16 1.624 5,195,645 -85,719 0.99% 8,437,262
2012-05-17 2012-05-15 1.680 5,281,364 +27,859 1.01% 8,872,202
2012-05-16 2012-05-14 1.661 5,253,505 +50,360 1.00% 8,727,341
2012-05-15 2012-05-11 1.736 5,203,145 +4,286 0.99% 9,032,161
2012-05-14 2012-05-10 1.717 5,198,859 +8,571 0.99% 8,927,681
2012-05-11 2012-05-09 1.755 5,190,288 -178,938 0.99% 9,106,723
2012-05-10 2012-05-08 1.792 5,369,226 +16,072 1.03% 9,621,122
2012-05-09 2012-05-07 1.605 5,353,154 +141,437 1.02% 8,593,122
2012-05-08 2012-05-04 1.624 5,211,717 -17,144 1.00% 8,463,361
2012-05-04 2012-05-02 1.643 5,228,861 +2,143 1.00% 8,588,802
2012-05-02 2012-04-27 1.605 5,226,718 +1,071 1.00% 8,390,162
2012-04-18 2012-04-16 1.437 5,225,647 +5,358 1.00% 7,510,582
2012-04-11 2012-04-05 1.437 5,220,289 +19,287 1.00% 7,502,881
2012-04-10 2012-04-03 1.437 5,201,002 +7,500 0.99% 7,475,161
2012-04-03 2012-03-30 1.419 5,193,502 +109,292 0.99% 7,367,442
2012-03-30 2012-03-28 1.456 5,084,210 +3,214 0.97% 7,402,201
2012-03-29 2012-03-27 1.456 5,080,996 +42,860 0.97% 7,397,522
2012-03-23 2012-03-21 1.437 5,038,136 +11,786 0.96% 7,241,081
2012-03-22 2012-03-20 1.456 5,026,350 +2,143 0.96% 7,317,962
2012-03-15 2012-03-13 1.475 5,024,207 +10,715 0.96% 7,408,622
2012-03-13 2012-03-09 1.456 5,013,492 +10,715 0.96% 7,299,241
2012-03-07 2012-03-05 1.475 5,002,777 +4,286 0.96% 7,377,021
2012-03-06 2012-03-02 1.475 4,998,491 +5,357 0.95% 7,370,701
2012-03-05 2012-03-01 1.475 4,993,134 +1,072 0.95% 7,362,802
2012-03-01 2012-02-28 1.493 4,992,062 +26,787 0.95% 7,454,401
2012-02-21 2012-02-17 1.493 4,965,275 +26,787 0.95% 7,414,401
2012-02-15 2012-02-13 1.456 4,938,488 +26,787 0.94% 7,190,042
2012-02-14 2012-02-10 1.437 4,911,701 +5,358 0.94% 7,059,362
2012-02-13 2012-02-09 1.437 4,906,343 +5,357 0.94% 7,051,661
2012-02-07 2012-02-03 1.381 4,900,986 +5,358 0.94% 6,769,522
2012-02-06 2012-02-02 1.381 4,895,628 +5,357 0.93% 6,762,121
2012-01-27 2012-01-20 1.344 4,890,271 +5,357 0.93% 6,572,161
2012-01-18 2012-01-16 1.307 4,884,914 +5,358 0.93% 6,382,602
2012-01-16 2012-01-12 1.325 4,879,556 +5,357 0.93% 6,466,681
2011-12-14 2011-12-12 1.363 4,874,199 +5,358 0.93% 6,641,542
2011-12-12 2011-12-08 1.391 4,868,841 +33,348 0.93% 6,771,501
2011-12-08 2011-12-06 1.372 4,835,493 +5,321 0.93% 6,634,241
2011-12-06 2011-12-02 1.372 4,830,172 +5,321 0.93% 6,626,941
2011-11-25 2011-11-23 1.334 4,824,851 +5,320 0.93% 6,438,281
2011-11-23 2011-11-21 1.353 4,819,531 +10,642 0.93% 6,521,762
2011-11-18 2011-11-16 1.391 4,808,889 +6,385 0.92% 6,688,121
2011-11-16 2011-11-14 1.410 4,802,504 +10,641 0.92% 6,769,501
2011-11-10 2011-11-08 1.391 4,791,863 +5,321 0.92% 6,664,442
2011-11-01 2011-10-28 1.391 4,786,542 +21,283 0.92% 6,657,041
2011-10-31 2011-10-27 1.391 4,765,259 +9,577 0.92% 6,627,441
2011-10-27 2011-10-25 1.353 4,755,682 +5,321 0.91% 6,435,362
2011-10-26 2011-10-24 1.334 4,750,361 +21,283 0.91% 6,338,881
2011-10-21 2011-10-19 1.353 4,729,078 +10,641 0.91% 6,399,361
2011-10-19 2011-10-17 1.372 4,718,437 +53,208 0.91% 6,473,642
2011-10-17 2011-10-13 1.372 4,665,229 +15,962 0.90% 6,400,641
2011-10-14 2011-10-12 1.297 4,649,267 +10,642 0.89% 6,029,221
2011-10-13 2011-10-11 1.278 4,638,625 +37,245 0.89% 5,928,241
2011-10-12 2011-10-10 1.278 4,601,380 +5,320 0.88% 5,880,641
2011-10-10 2011-10-06 1.297 4,596,060 +15,963 0.88% 5,960,222
2011-10-07 2011-10-04 1.259 4,580,097 +15,962 0.88% 5,767,361
2011-10-06 2011-10-03 1.259 4,564,135 +5,321 0.88% 5,747,261
2011-10-03 2011-09-28 1.240 4,558,814 +10,641 0.88% 5,654,881
2011-09-26 2011-09-22 1.353 4,548,173 +3,193 0.87% 6,154,562
2011-09-21 2011-09-19 1.410 4,544,980 -19,155 0.89% 6,406,501
2011-09-20 2011-09-16 1.428 4,564,135 +19,155 0.89% 6,519,281
2011-09-14 2011-09-09 1.504 4,544,980 +2,128 0.89% 6,833,601
2011-08-24 2011-08-22 1.428 4,542,852 +31,924 0.89% 6,488,881
2011-08-19 2011-08-17 1.504 4,510,928 +4,257 0.88% 6,782,402
2011-08-16 2011-08-12 1.637 4,506,671 +212,079 0.88% 7,377,267
2011-08-01 2011-07-28 1.913 4,294,592 -88,225 0.88% 8,215,901
2011-07-29 2011-07-27 1.834 4,382,817 -19,267 0.89% 8,038,923
2011-07-26 2011-07-22 1.775 4,402,084 -50,703 0.90% 7,813,802
2011-07-25 2011-07-21 1.755 4,452,787 +50,703 0.91% 7,815,981
2011-07-15 2011-07-13 1.696 4,402,084 +5,070 0.90% 7,466,522
2011-07-12 2011-07-08 1.736 4,397,014 +5,071 0.90% 7,631,363
2011-07-06 2011-07-04 1.716 4,391,943 -76,056 0.90% 7,535,941
2011-07-05 2011-06-30 1.696 4,467,999 +50,704 0.91% 7,578,322
2011-06-17 2011-06-15 1.578 4,417,295 -23,324 0.90% 6,969,602
2011-06-15 2011-06-13 1.558 4,440,619 +2,029 0.91% 6,918,822
2011-06-13 2011-06-09 1.558 4,438,590 +4,056 0.90% 6,915,661
2011-06-03 2011-06-01 1.598 4,434,534 +25,352 0.90% 7,084,261
2011-06-02 2011-05-31 1.578 4,409,182 +5,070 0.90% 6,956,801
2011-05-24 2011-05-20 1.598 4,404,112 +3,042 0.90% 7,035,662
2011-05-20 2011-05-18 1.617 4,401,070 +6,085 0.90% 7,117,602
2011-05-19 2011-05-17 1.617 4,394,985 +18,253 0.90% 7,107,761
2011-05-18 2011-05-16 1.538 4,376,732 -69,971 0.89% 6,732,961
2011-05-05 2011-05-03 1.578 4,446,703 +3,042 0.91% 7,016,002
2011-05-03 2011-04-28 1.578 4,443,661 +3,042 0.91% 7,011,202
2011-04-29 2011-04-27 1.578 4,440,619 +6,085 0.91% 7,006,402
2011-04-27 2011-04-21 1.598 4,434,534 +2,028 0.90% 7,084,261
2011-04-20 2011-04-18 1.558 4,432,506 -47,661 0.90% 6,906,181
2011-04-15 2011-04-13 1.617 4,480,167 +2,028 0.91% 7,245,521
2011-04-14 2011-04-12 1.578 4,478,139 +5,070 0.91% 7,065,601
2011-04-13 2011-04-11 1.578 4,473,069 +5,070 0.91% 7,057,602
2011-04-12 2011-04-08 1.578 4,467,999 -4,056 0.91% 7,049,602
2011-04-11 2011-04-07 1.598 4,472,055 +10,141 0.91% 7,144,202
2011-04-08 2011-04-06 1.598 4,461,914 -9,503 0.91% 7,128,001
2011-04-07 2011-04-04 1.598 4,471,417 -6,084 0.91% 7,143,183
2011-04-06 2011-04-01 1.558 4,477,501 +5,446 0.91% 6,976,287
2011-04-04 2011-03-31 1.578 4,472,055 +15,211 0.91% 7,056,002
2011-03-29 2011-03-25 1.558 4,456,844 +20,282 0.91% 6,944,102
2011-03-28 2011-03-24 1.479 4,436,562 -15,211 0.90% 6,562,501
2011-03-25 2011-03-23 1.499 4,451,773 -25,352 0.91% 6,672,801
2011-03-21 2011-03-17 1.440 4,477,125 +10,141 0.91% 6,445,901
2011-03-18 2011-03-16 1.499 4,466,984 +35,492 0.91% 6,695,601
2011-03-11 2011-03-09 1.598 4,431,492 +15,211 0.90% 7,079,402
2011-03-10 2011-03-08 1.578 4,416,281 -25,352 0.90% 6,968,002
2011-03-09 2011-03-07 1.578 4,441,633 +10,141 0.91% 7,008,002
2011-03-07 2011-03-03 1.558 4,431,492 +15,211 0.90% 6,904,602
2011-03-04 2011-03-02 1.538 4,416,281 +50,704 0.90% 6,793,802
2011-03-02 2011-02-28 1.617 4,365,577 +65,914 0.89% 7,060,201
2011-02-23 2011-02-21 1.617 4,299,663 +5,071 0.88% 6,953,602
2011-02-17 2011-02-15 1.598 4,294,592 +5,070 0.88% 6,860,701
2011-02-15 2011-02-11 1.598 4,289,522 +5,070 0.87% 6,852,602
2011-02-14 2011-02-10 1.598 4,284,452 +23,324 0.87% 6,844,502
2011-02-10 2011-02-08 1.657 4,261,128 +5,070 0.87% 7,059,362
2011-02-07 2011-01-31 1.637 4,256,058 +3,043 0.87% 6,967,022
2011-01-31 2011-01-27 1.637 4,253,015 +2,028 0.87% 6,962,041
2011-01-27 2011-01-25 1.617 4,250,987 +2,028 0.87% 6,874,881
2011-01-26 2011-01-24 1.617 4,248,959 +5,070 0.87% 6,871,601
2011-01-25 2011-01-21 1.657 4,243,889 +5,071 0.87% 7,030,802
2011-01-20 2011-01-18 1.676 4,238,818 +10,140 0.86% 7,106,001
2011-01-18 2011-01-14 1.696 4,228,678 +15,211 0.86% 7,172,402
2011-01-17 2011-01-13 1.696 4,213,467 +15,211 0.86% 7,146,602
2011-01-12 2011-01-10 1.696 4,198,256 +55,774 0.86% 7,120,802
2011-01-10 2011-01-06 1.696 4,142,482 -113,576 0.84% 7,026,202
2011-01-06 2011-01-04 1.637 4,256,058 +5,071 0.87% 6,967,022
2010-12-30 2010-12-28 1.617 4,250,987 +5,070 0.87% 6,874,881
2010-12-28 2010-12-22 1.637 4,245,917 -10,141 0.87% 6,950,422
2010-12-23 2010-12-21 1.617 4,256,058 +25,352 0.87% 6,883,082
2010-12-22 2010-12-20 1.598 4,230,706 +3,042 0.86% 6,758,642
2010-12-21 2010-12-17 1.617 4,227,664 +5,071 0.86% 6,837,162
2010-12-17 2010-12-15 1.627 4,222,593 +2,028 0.86% 6,870,857
2010-12-16 2010-12-14 1.627 4,220,565 +25,735 0.86% 6,867,557
2010-12-15 2010-12-13 1.627 4,194,830 +10,079 0.86% 6,825,682
2010-12-14 2010-12-10 1.667 4,184,751 +14,110 0.86% 6,975,361
2010-12-13 2010-12-09 1.548 4,170,641 +5,040 0.86% 6,455,282
2010-12-08 2010-12-06 1.548 4,165,601 +45,355 0.85% 6,447,481
2010-12-07 2010-12-03 1.528 4,120,246 +35,276 0.85% 6,295,521
2010-12-06 2010-12-02 1.488 4,084,970 +20,157 0.84% 6,079,501
2010-12-03 2010-12-01 1.508 4,064,813 +10,079 0.83% 6,130,162
2010-12-02 2010-11-30 1.488 4,054,734 +30,237 0.83% 6,034,502
2010-12-01 2010-11-29 1.508 4,024,497 +23,181 0.83% 6,069,362
2010-11-30 2010-11-26 1.488 4,001,316 +40,316 0.82% 5,955,002
2010-11-25 2010-11-23 1.508 3,961,000 +12,095 0.81% 5,973,601
2010-11-23 2010-11-19 1.528 3,948,905 +50,394 0.81% 6,033,721
2010-11-22 2010-11-18 1.528 3,898,511 +5,039 0.80% 5,956,722
2010-11-19 2010-11-17 1.508 3,893,472 +45,355 0.80% 5,871,762
2010-11-18 2010-11-16 1.508 3,848,117 +60,474 0.79% 5,803,362
2010-11-17 2010-11-15 1.449 3,787,643 +50,394 0.78% 5,486,681
2010-11-16 2010-11-12 1.528 3,737,249 +125,986 0.77% 5,710,322
2010-11-15 2010-11-11 1.568 3,611,263 -65,513 0.74% 5,661,142
2010-11-12 2010-11-10 1.548 3,676,776 +30,237 0.75% 5,690,882
2010-11-11 2010-11-09 1.548 3,646,539 -100,789 0.75% 5,644,081
2010-11-10 2010-11-08 1.587 3,747,328 -34,268 0.77% 5,948,802
2010-11-09 2010-11-05 1.568 3,781,596 -40,316 0.78% 5,928,162
2010-11-08 2010-11-04 1.508 3,821,912 +19,150 0.78% 5,763,842
2010-11-05 2010-11-03 1.488 3,802,762 +45,355 0.78% 5,659,502
2010-11-04 2010-11-02 1.468 3,757,407 -374 0.77% 5,517,442
2010-11-03 2010-11-01 1.488 3,757,781 -18,142 0.77% 5,592,559
2010-11-01 2010-10-28 1.449 3,775,923 -44,347 0.77% 5,469,704
2010-10-28 2010-10-26 1.468 3,820,270 +3,024 0.78% 5,609,751
2010-10-26 2010-10-22 1.468 3,817,246 +9,071 0.78% 5,605,311
2010-10-21 2010-10-19 1.429 3,808,175 +10,079 0.78% 5,440,856
2010-10-20 2010-10-18 1.429 3,798,096 +10,079 0.78% 5,426,455
2010-10-19 2010-10-15 1.449 3,788,017 +25,197 0.78% 5,487,223
2010-10-18 2010-10-14 1.429 3,762,820 +28,221 0.77% 5,376,056
2010-10-14 2010-10-12 1.429 3,734,599 +22,173 0.77% 5,335,735
2010-10-13 2010-10-11 1.429 3,712,426 -12,094 0.76% 5,304,056
2010-10-12 2010-10-08 1.449 3,724,520 +32,252 0.76% 5,395,243
2010-10-11 2010-10-07 1.429 3,692,268 +25,197 0.76% 5,275,256
2010-10-08 2010-10-06 1.429 3,667,071 +4,032 0.75% 5,239,256
2010-10-07 2010-10-05 1.468 3,663,039 +10,079 0.75% 5,378,870
2010-10-06 2010-10-04 1.468 3,652,960 -10,079 0.75% 5,364,070
2010-10-05 2010-09-30 1.468 3,663,039 +6,047 0.75% 5,378,870
2010-10-04 2010-09-29 1.508 3,656,992 -1,008 0.75% 5,515,126
2010-09-30 2010-09-28 1.449 3,658,000 +1,008 0.75% 5,298,883
2010-09-29 2010-09-27 1.468 3,656,992 -10,079 0.75% 5,369,991
2010-09-28 2010-09-24 1.468 3,667,071 +5,040 0.75% 5,384,791
2010-09-24 2010-09-21 1.449 3,662,031 -25,198 0.75% 5,304,723
2010-09-21 2010-09-17 1.389 3,687,229 +132,034 0.76% 5,121,721
2010-09-20 2010-09-16 1.369 3,555,195 +11,087 0.73% 4,867,773
2010-09-17 2010-09-15 1.389 3,544,108 +39,307 0.73% 4,922,920
2010-09-16 2010-09-14 1.409 3,504,801 +20,158 0.72% 4,937,869
2010-09-15 2010-09-13 1.468 3,484,643 -45,355 0.71% 5,116,910
2010-09-14 2010-09-10 1.508 3,529,998 -40,316 0.72% 5,323,605
2010-09-13 2010-09-09 1.369 3,570,314 +49,387 0.73% 4,888,474
2010-09-10 2010-09-08 1.310 3,520,927 +7,055 0.72% 4,611,251
2010-09-09 2010-09-07 1.330 3,513,872 +15,119 0.72% 4,671,739
2010-09-08 2010-09-06 1.310 3,498,753 +7,055 0.72% 4,582,210
2010-09-07 2010-09-03 1.230 3,491,698 +24,189 0.72% 4,295,821
2010-08-31 2010-08-27 1.230 3,467,509 +2,016 0.71% 4,266,061
2010-08-26 2010-08-24 1.210 3,465,493 +24,189 0.71% 4,194,814
2010-08-24 2010-08-20 1.210 3,441,304 +19,150 0.70% 4,165,534
2010-08-20 2010-08-18 1.191 3,422,154 -24,189 0.70% 4,074,446
2010-08-18 2010-08-16 1.191 3,446,343 -16,127 0.70% 4,103,246
2010-08-17 2010-08-13 1.191 3,462,470 -32,252 0.71% 4,122,447
2010-08-16 2010-08-12 1.191 3,494,722 +2,016 0.71% 4,160,846
2010-08-13 2010-08-11 1.210 3,492,706 +4,031 0.71% 4,227,754
2010-08-09 2010-08-05 1.221 3,488,675 +87,217 0.71% 4,260,151
2010-08-06 2010-08-04 1.221 3,401,458 +4,914 0.71% 4,153,647
2010-08-05 2010-08-03 1.221 3,396,544 +12,775 0.71% 4,147,646
2010-07-27 2010-07-23 1.180 3,383,769 +24,567 0.71% 3,994,311
2010-07-22 2010-07-20 1.160 3,359,202 +37,342 0.70% 3,896,944
2010-07-21 2010-07-19 1.140 3,321,860 +24,567 0.70% 3,786,017
2010-07-19 2010-07-15 1.160 3,297,293 +1,966 0.69% 3,825,125
2010-07-16 2010-07-14 1.160 3,295,327 +49,134 0.69% 3,822,844
2010-07-15 2010-07-13 1.160 3,246,193 -31,446 0.68% 3,765,845
2010-07-14 2010-07-12 1.140 3,277,639 -9,827 0.69% 3,735,617
2010-07-13 2010-07-09 1.140 3,287,466 +19,654 0.69% 3,746,817
2010-07-12 2010-07-08 1.140 3,267,812 +12,775 0.68% 3,724,417
2010-07-08 2010-07-06 1.119 3,255,037 +14,741 0.68% 3,643,609
2010-07-05 2010-06-30 1.119 3,240,296 +4,913 0.68% 3,627,109
2010-07-02 2010-06-29 1.119 3,235,383 -27,515 0.68% 3,621,609
2010-06-30 2010-06-28 1.119 3,262,898 +9,827 0.68% 3,652,409
2010-06-25 2010-06-23 1.079 3,253,071 +108,096 0.68% 3,508,994
2010-06-23 2010-06-21 1.099 3,144,975 +9,826 0.66% 3,456,401
2010-06-22 2010-06-18 1.099 3,135,149 +4,914 0.66% 3,445,602
2010-06-18 2010-06-15 1.058 3,130,235 +9,827 0.66% 3,312,787
2010-05-25 2010-05-20 1.079 3,120,408 -122,837 0.65% 3,365,894
2010-05-18 2010-05-14 1.099 3,243,245 +19,654 0.68% 3,564,402
2010-05-17 2010-05-13 1.119 3,223,591 +9,827 0.67% 3,608,409
2010-05-13 2010-05-11 1.119 3,213,764 +29,481 0.67% 3,597,409
2010-05-12 2010-05-10 1.119 3,184,283 +56,996 0.67% 3,564,409
2010-05-11 2010-05-07 1.099 3,127,287 +11,792 0.65% 3,436,962
2010-05-06 2010-05-04 1.119 3,115,495 -3,931 0.65% 3,487,409
2010-05-05 2010-05-03 1.119 3,119,426 +19,654 0.65% 3,491,810
2010-04-29 2010-04-27 1.140 3,099,772 +4,914 0.65% 3,532,897
2010-04-28 2010-04-26 1.140 3,094,858 +1,965 0.65% 3,527,296
2010-04-27 2010-04-23 1.140 3,092,893 +2,948 0.65% 3,525,057
2010-04-26 2010-04-22 1.140 3,089,945 -24,567 0.65% 3,521,697
2010-04-22 2010-04-20 1.140 3,114,512 +28,498 0.65% 3,549,697
2010-04-20 2010-04-16 1.140 3,086,014 +9,827 0.65% 3,517,217
2010-04-19 2010-04-15 1.140 3,076,187 -983 0.64% 3,506,016
2010-04-16 2010-04-14 1.140 3,077,170 +45,204 0.64% 3,507,137
2010-04-15 2010-04-13 1.140 3,031,966 +38,325 0.63% 3,455,617
2010-04-14 2010-04-12 1.140 2,993,641 +19,654 0.63% 3,411,936
2010-04-13 2010-04-09 1.140 2,973,987 +38,325 0.62% 3,389,536
2010-04-09 2010-04-07 1.140 2,935,662 +45,203 0.61% 3,345,856
2010-04-08 2010-04-01 1.119 2,890,459 +30,464 0.61% 3,235,510
2010-03-31 2010-03-29 1.099 2,859,995 +9,827 0.60% 3,143,202
2010-03-26 2010-03-24 1.079 2,850,168 +29,480 0.60% 3,074,394
2010-03-25 2010-03-23 1.099 2,820,688 +2,948 0.59% 3,100,002
2010-03-23 2010-03-19 1.099 2,817,740 +18,672 0.59% 3,096,762
2010-03-19 2010-03-17 1.099 2,799,068 +9,827 0.59% 3,076,241
2010-03-16 2010-03-12 1.099 2,789,241 +4,913 0.58% 3,065,441
2010-03-15 2010-03-11 1.099 2,784,328 -29,481 0.58% 3,060,042
2010-03-12 2010-03-10 1.079 2,813,809 +49,135 0.59% 3,035,175
2010-03-11 2010-03-09 1.058 2,764,674 +29,480 0.58% 2,925,907
2010-03-08 2010-03-04 1.058 2,735,194 +2,949 0.57% 2,894,707
2010-03-04 2010-03-02 1.058 2,732,245 +1,965 0.57% 2,891,586
2010-03-02 2010-02-26 1.058 2,730,280 +4,913 0.57% 2,889,507
2010-02-26 2010-02-24 1.058 2,725,367 +4,914 0.57% 2,884,307
2010-02-19 2010-02-17 1.058 2,720,453 +4,913 0.57% 2,879,107
2010-02-12 2010-02-10 1.038 2,715,540 +9,827 0.57% 2,818,640
2010-02-11 2010-02-09 1.038 2,705,713 +34,394 0.57% 2,808,440
2010-02-09 2010-02-05 1.038 2,671,319 +54,048 0.56% 2,772,740
2010-02-08 2010-02-04 1.018 2,617,271 +9,827 0.55% 2,663,372
2010-02-03 2010-02-01 1.058 2,607,444 +104,165 0.55% 2,759,507
2010-02-02 2010-01-29 1.058 2,503,279 +48,152 0.52% 2,649,267
2010-02-01 2010-01-28 1.058 2,455,127 +4,914 0.51% 2,598,307
2010-01-29 2010-01-27 1.038 2,450,213 +39,307 0.51% 2,543,239
2010-01-28 2010-01-26 1.038 2,410,906 +19,654 0.50% 2,502,440
2010-01-25 2010-01-21 1.058 2,391,252 +29,481 0.50% 2,530,707
2010-01-21 2010-01-19 1.079 2,361,771 +6,879 0.49% 2,547,574
2010-01-15 2010-01-13 1.079 2,354,892 +982 0.49% 2,540,154
2010-01-14 2010-01-12 1.058 2,353,910 +22,602 0.49% 2,491,187
2010-01-12 2010-01-08 1.079 2,331,308 -31,446 0.49% 2,514,715
2010-01-11 2010-01-07 1.038 2,362,754 +35,377 0.49% 2,452,460
2010-01-08 2010-01-06 1.058 2,327,377 +4,914 0.49% 2,463,107
2010-01-05 2009-12-31 1.058 2,322,463 +18,671 0.49% 2,457,906
2009-12-29 2009-12-24 1.048 2,303,792 +22,152 0.48% 2,414,475
2009-12-21 2009-12-17 1.089 2,281,640 +973 0.48% 2,485,034
2009-12-18 2009-12-16 1.089 2,280,667 +11,679 0.48% 2,483,974
2009-12-16 2009-12-14 1.069 2,268,988 +1,946 0.48% 2,424,627
2009-12-15 2009-12-11 1.069 2,267,042 +14,599 0.48% 2,422,547
2009-12-14 2009-12-10 1.069 2,252,443 -14,599 0.48% 2,406,947
2009-12-11 2009-12-09 1.069 2,267,042 +38,930 0.48% 2,422,547
2009-12-10 2009-12-08 1.151 2,228,112 -24,331 0.47% 2,564,096
2009-12-09 2009-12-07 1.171 2,252,443 -17,519 0.48% 2,638,384
2009-12-08 2009-12-04 1.069 2,269,962 +48,662 0.48% 2,425,667
2009-12-04 2009-12-02 1.048 2,221,300 +73,967 0.47% 2,328,020
2009-12-03 2009-12-01 1.048 2,147,333 +36,010 0.45% 2,250,499
2009-12-02 2009-11-30 1.048 2,111,323 +24,331 0.45% 2,212,759
2009-12-01 2009-11-27 1.027 2,086,992 +20,438 0.44% 2,144,372
2009-11-27 2009-11-25 1.048 2,066,554 +973 0.44% 2,165,839
2009-11-25 2009-11-23 1.048 2,065,581 +38,930 0.44% 2,164,820
2009-11-23 2009-11-19 1.048 2,026,651 +973 0.43% 2,124,019
2009-11-19 2009-11-17 1.048 2,025,678 +153,772 0.43% 2,123,000
2009-11-18 2009-11-16 1.048 1,871,906 +2,920 0.40% 1,961,840
2009-11-17 2009-11-13 1.048 1,868,986 +165,451 0.40% 1,958,779
2009-11-13 2009-11-11 1.048 1,703,535 +24,331 0.36% 1,785,379
2009-11-12 2009-11-10 1.027 1,679,204 +9,733 0.35% 1,725,372
2009-11-09 2009-11-05 0.997 1,669,471 +24,331 0.35% 1,663,910
2009-11-06 2009-11-04 1.007 1,645,140 +9,732 0.35% 1,656,564
2009-11-05 2009-11-03 0.997 1,635,408 +9,732 0.35% 1,629,961
2009-11-03 2009-10-30 0.966 1,625,676 -26,277 0.34% 1,570,150
2009-10-29 2009-10-27 0.945 1,651,953 +24,331 0.35% 1,561,582
2009-10-28 2009-10-23 0.976 1,627,622 +34,063 0.34% 1,588,753
2009-10-27 2009-10-22 0.945 1,593,559 +9,733 0.34% 1,506,383
2009-10-23 2009-10-21 0.945 1,583,826 +38,929 0.33% 1,497,182
2009-10-22 2009-10-20 0.925 1,544,897 +4,867 0.33% 1,428,635
2009-10-20 2009-10-16 0.904 1,540,030 -76,886 0.33% 1,392,487
2009-10-19 2009-10-15 0.894 1,616,916 +62,287 0.34% 1,445,393
2009-10-12 2009-10-08 0.863 1,554,629 +48,662 0.33% 1,341,793
2009-10-09 2009-10-07 0.863 1,505,967 -5,596 0.32% 1,299,793
2009-10-08 2009-10-06 0.863 1,511,563 -43,066 0.32% 1,304,622
2009-10-06 2009-10-02 0.853 1,554,629 +85,645 0.33% 1,325,819
2009-10-02 2009-09-29 0.853 1,468,984 +43,796 0.31% 1,252,779
2009-09-29 2009-09-25 0.873 1,425,188 +269,588 0.30% 1,244,716
2009-09-25 2009-09-23 0.873 1,155,600 +90,512 0.24% 1,009,266
2009-09-22 2009-09-18 0.884 1,065,088 -5,840 0.23% 941,160
2009-09-18 2009-09-16 0.873 1,070,928 +138,200 0.23% 935,316
2009-09-14 2009-09-10 0.863 932,728 +82,726 0.20% 805,033
2009-09-11 2009-09-09 0.863 850,002 +58,394 0.18% 733,632
2009-09-10 2009-09-08 0.863 791,608 +158,639 0.17% 683,233
2009-09-08 2009-09-04 0.863 632,969 -27,251 0.13% 546,312
2009-08-17 2009-08-13 0.843 660,220 -973 0.14% 556,265
2009-08-14 2009-08-12 0.812 661,193 +72,993 0.14% 536,704
2009-08-12 2009-08-10 0.905 588,200 +20,760 0.12% 532,511
2009-08-05 2009-08-03 0.937 567,440 -23,472 0.12% 531,847
2009-07-30 2009-07-28 0.905 590,912 +37,555 0.13% 534,966
2009-07-29 2009-07-27 0.895 553,357 -9,389 0.12% 495,073
2009-07-28 2009-07-24 0.873 562,746 +117,362 0.12% 491,485
2009-07-23 2009-07-21 0.884 445,384 -11,267 0.10% 393,729
2009-07-22 2009-07-20 0.905 456,651 -30,044 0.10% 413,416
2009-07-21 2009-07-17 0.852 486,695 +9,389 0.11% 414,697
2009-07-16 2009-07-14 0.820 477,306 -46,945 0.10% 391,446
2009-07-15 2009-07-13 0.799 524,251 +41,311 0.11% 418,779
2009-07-14 2009-07-10 0.799 482,940 +6,573 0.11% 385,779
2009-07-02 2009-06-29 0.778 476,367 +4,694 0.10% 370,381
2009-06-23 2009-06-19 0.831 471,673 +37,556 0.10% 391,850
2009-06-17 2009-06-15 0.820 434,117 -4,695 0.10% 356,026
2009-06-04 2009-06-02 0.852 438,812 -45,524 0.10% 373,898
2009-06-02 2009-05-29 0.852 484,336 +23,472 0.11% 412,687
2009-06-01 2009-05-27 0.863 460,864 +20,656 0.10% 397,596
2009-05-29 2009-05-26 0.820 440,208 +23,472 0.10% 361,021
2009-05-25 2009-05-21 0.831 416,736 +46,944 0.09% 346,210
2009-05-20 2009-05-18 0.841 369,792 +18,778 0.08% 311,149
2009-05-19 2009-05-15 0.809 351,014 +2,817 0.08% 284,133
2009-04-30 2009-04-28 0.639 348,197 -11,267 0.08% 222,516
2009-04-24 2009-04-22 0.682 359,464 -35,678 0.08% 245,030
2009-04-08 2009-04-06 0.671 395,142 -7,511 0.09% 265,142
2009-03-27 2009-03-25 0.639 402,653 +7,511 0.09% 257,316
2008-12-30 2008-12-24 0.671 395,142 -46,944 0.09% 265,211
2008-12-29 2008-12-22 0.671 442,086 -39,057 0.10% 296,719
2008-12-23 2008-12-19 0.671 481,143 +46,187 0.11% 322,933
2008-10-17 2008-10-15 0.693 434,956 -27,712 0.10% 301,350
2008-10-13 2008-10-09 0.758 462,668 +27,712 0.10% 350,601
2008-09-05 2008-09-03 1.018 434,956 -121,935 0.09% 442,608
2008-08-11 2008-08-07 1.150 556,891 +22,276 0.12% 640,539
2008-08-07 2008-08-04 1.150 534,615 -146,322 0.12% 614,917
2008-06-25 2008-06-23 1.218 680,937 +44,340 0.15% 829,289
2008-06-23 2008-06-19 1.195 636,597 +13,302 0.14% 760,931
2008-06-16 2008-06-12 1.263 623,295 -44,340 0.14% 787,203
2008-06-13 2008-06-11 1.240 667,635 +66,510 0.15% 828,146
2008-06-10 2008-06-05 1.286 601,125 -66,510 0.14% 772,760
2008-06-06 2008-06-04 1.263 667,635 +31,038 0.15% 843,203
2008-06-05 2008-06-03 1.286 636,597 +26,604 0.14% 818,360
2008-06-04 2008-06-02 1.353 609,993 +15,963 0.14% 825,432
2008-06-03 2008-05-30 1.443 594,030 -89,567 0.13% 857,419
2008-05-20 2008-05-16 1.128 683,597 +89,567 0.15% 770,859
2008-05-15 2008-05-13 1.173 594,030 -4,434 0.13% 696,653
2008-05-14 2008-05-09 1.173 598,464 +28,377 0.14% 701,853
2008-05-09 2008-05-07 1.173 570,087 +18,623 0.13% 668,574
2008-05-06 2008-05-02 1.195 551,464 +31,925 0.12% 659,171
2008-05-05 2008-04-30 1.195 519,539 -30,152 0.12% 621,011
2008-04-07 2008-04-02 1.128 549,691 -44,339 0.12% 619,860
2008-04-03 2008-04-01 1.094 594,030 +44,339 0.13% 649,763
2008-03-25 2008-03-19 1.083 549,691 -44,339 0.12% 595,066
2008-03-20 2008-03-18 1.071 594,030 -5,321 0.13% 636,366
2008-03-11 2008-03-07 1.128 599,351 -27,491 0.14% 675,859
2008-03-06 2008-03-04 1.150 626,842 -44,340 0.14% 720,997
2008-03-05 2008-03-03 1.128 671,182 +71,831 0.15% 756,860
2008-03-04 2008-02-29 1.173 599,351 -13,302 0.14% 702,894
2008-02-29 2008-02-27 1.173 612,653 -10,642 0.14% 718,494
2008-02-28 2008-02-26 1.150 623,295 +10,642 0.14% 716,917
2008-02-21 2008-02-19 1.150 612,653 +88,680 0.14% 704,676
2008-02-20 2008-02-18 1.173 523,973 -87,793 0.12% 614,493
2008-02-14 2008-02-12 1.128 611,766 +43,453 0.14% 689,859
2008-02-11 2008-02-04 1.150 568,313 -27,491 0.13% 653,676
2008-02-05 2008-02-01 1.128 595,804 -84,246 0.13% 671,859
2008-02-04 2008-01-31 1.128 680,050 -31,038 0.15% 766,860
2008-02-01 2008-01-30 1.128 711,088 +142,775 0.16% 801,860
2008-01-24 2008-01-22 1.105 568,313 +73,604 0.13% 628,042
2008-01-23 2008-01-21 1.195 494,709 +44,340 0.11% 591,331
2008-01-15 2008-01-11 1.398 450,369 +43,453 0.10% 629,746
2008-01-10 2008-01-08 1.443 406,916 -44,340 0.09% 587,340
2008-01-08 2008-01-04 1.421 451,256 +44,340 0.10% 641,163
2008-01-03 2007-12-31 1.421 406,916 -62,076 0.09% 578,163
2007-12-28 2007-12-24 1.484 468,992 -44,340 0.10% 696,085
2007-12-27 2007-12-20 1.416 513,332 +45,733 0.11% 726,730
2007-12-20 2007-12-18 1.416 467,599 +66,567 0.11% 661,986
2007-12-19 2007-12-17 1.416 401,032 +30,656 0.09% 567,746
2007-12-18 2007-12-14 1.484 370,376 +46,422 0.08% 549,717
2007-12-17 2007-12-13 1.461 323,954 -117,369 0.07% 473,420
2007-12-14 2007-12-12 1.507 441,323 -16,258 0.10% 665,095
2007-12-12 2007-12-10 1.484 457,581 -7,883 0.10% 679,148
2007-12-11 2007-12-07 1.461 465,464 +51,677 0.11% 680,220
2007-12-07 2007-12-05 1.507 413,787 -56,932 0.09% 623,597
2007-12-06 2007-12-04 1.461 470,719 -8,759 0.11% 687,900
2007-12-05 2007-12-03 1.439 479,478 +876 0.11% 689,751
2007-11-30 2007-11-28 1.393 478,602 -43,795 0.11% 666,634
2007-11-29 2007-11-27 1.370 522,397 +21,022 0.12% 715,707
2007-11-21 2007-11-19 1.439 501,375 +31,531 0.11% 721,251
2007-11-20 2007-11-16 1.461 469,844 +12,263 0.11% 686,621
2007-11-16 2007-11-14 1.484 457,581 -61,312 0.10% 679,148
2007-11-13 2007-11-09 1.530 518,893 +35,035 0.12% 793,845
2007-11-12 2007-11-08 1.530 483,858 -13,138 0.11% 740,246
2007-11-09 2007-11-07 1.553 496,996 +26,277 0.11% 771,694
2007-11-08 2007-11-06 1.484 470,719 -21,898 0.11% 698,648
2007-11-02 2007-10-31 1.461 492,617 -17,517 0.11% 719,901
2007-10-31 2007-10-29 1.484 510,134 +17,517 0.11% 757,148
2007-10-30 2007-10-26 1.393 492,617 -13,138 0.11% 686,156
2007-10-24 2007-10-22 1.347 505,755 +21,897 0.11% 681,358
2007-10-23 2007-10-18 1.370 483,858 -4,379 0.11% 662,907
2007-10-22 2007-10-17 1.347 488,237 -43,794 0.11% 657,758
2007-10-17 2007-10-15 1.370 532,031 -4,380 0.12% 728,906
2007-10-16 2007-10-12 1.347 536,411 -21,021 0.12% 722,658
2007-10-15 2007-10-11 1.324 557,432 -42,042 0.12% 738,250
2007-10-12 2007-10-10 1.279 599,474 +41,659 0.13% 766,552
2007-10-11 2007-10-09 1.256 557,815 -13,138 0.12% 700,545
2007-10-10 2007-10-08 1.256 570,953 -43,795 0.13% 717,045
2007-10-05 2007-10-03 1.210 614,748 +21,897 0.14% 743,972
2007-10-04 2007-10-02 1.233 592,851 -49,049 0.13% 731,009
2007-10-03 2007-09-28 1.233 641,900 +61,312 0.14% 791,488
2007-09-28 2007-09-25 1.256 580,588 -21,897 0.13% 729,145
2007-09-27 2007-09-24 1.233 602,485 +43,794 0.13% 742,888
2007-09-25 2007-09-21 1.256 558,691 -26,277 0.12% 701,645
2007-09-24 2007-09-20 1.233 584,968 +27,153 0.13% 721,289
2007-09-21 2007-09-19 1.256 557,815 +18,393 0.12% 700,545
2007-09-20 2007-09-18 1.233 539,422 +26,602 0.12% 665,129
2007-09-19 2007-09-17 1.233 512,820 -84,961 0.11% 632,327
2007-09-17 2007-09-13 1.347 597,781 +58,684 0.13% 805,337
2007-09-12 2007-09-10 1.233 539,097 -22,222 0.12% 664,728
2007-09-07 2007-09-05 1.233 561,319 -21,897 0.12% 692,129
2007-09-06 2007-09-04 1.233 583,216 -52,553 0.13% 719,129
2007-08-31 2007-08-29 1.210 635,769 +325 0.14% 769,411
2007-08-30 2007-08-28 1.279 635,444 -8,759 0.14% 812,547
2007-08-27 2007-08-23 1.210 644,203 +223,351 0.14% 779,618
2007-08-23 2007-08-21 1.142 420,852 +17,517 0.09% 480,488
2007-08-22 2007-08-20 1.142 403,335 +4,380 0.09% 460,489
2007-08-20 2007-08-16 1.119 398,955 -8,759 0.09% 446,379
2007-08-17 2007-08-15 1.210 407,714 +13,138 0.09% 493,418
2007-08-15 2007-08-13 1.210 394,576 +2,628 0.09% 477,518
2007-08-10 2007-08-08 1.256 391,948 -21,897 0.09% 492,237
2007-08-09 2007-08-07 1.165 413,845 -8,759 0.09% 481,938
2007-08-07 2007-08-03 1.419 422,604 +35,715 0.09% 599,664
2007-08-06 2007-08-02 1.466 386,889 +16,067 0.09% 567,285
2007-08-03 2007-08-01 1.514 370,822 +1,692 0.08% 561,266
2007-08-01 2007-07-30 1.514 369,130 -27,062 0.08% 558,705
2007-07-31 2007-07-27 1.466 396,192 +39,747 0.09% 580,926
2007-07-27 2007-07-25 1.561 356,445 +42,284 0.08% 556,365
2007-07-23 2007-07-19 1.608 314,161 -46,512 0.07% 505,225
2007-07-20 2007-07-18 1.537 360,673 +21,142 0.08% 554,435
2007-07-19 2007-07-17 1.632 339,531 +4,228 0.08% 554,054
2007-07-18 2007-07-16 1.655 335,303 -33,827 0.08% 555,084
2007-07-17 2007-07-13 1.750 369,130 -10,994 0.08% 646,003
2007-07-16 2007-07-12 1.490 380,124 +33,827 0.09% 566,356
2007-07-13 2007-07-11 1.514 346,297 -157,296 0.08% 524,146
2007-07-12 2007-07-10 1.348 503,593 -12,686 0.12% 678,856
2007-07-11 2007-07-09 1.324 516,279 +12,686 0.12% 683,748
2007-07-10 2007-07-06 1.372 503,593 -21,142 0.12% 690,766
2007-07-09 2007-07-05 1.230 524,735 +33,827 0.12% 645,307
2007-07-05 2007-07-03 1.206 490,908 +42,284 0.11% 592,098
2007-07-04 2007-06-29 1.206 448,624 +42,284 0.10% 541,098
2007-07-03 2007-06-28 1.206 406,340 +12,685 0.09% 490,098
2007-06-29 2007-06-27 1.253 393,655 +12,685 0.09% 493,418
2007-06-28 2007-06-26 1.253 380,970 +84,568 0.09% 477,518
2007-06-26 2007-06-22 1.301 296,402 0.07% 385,538

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top