History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 167,000 | +0 | 0.02% | 63,460 |
| 2025-10-13 | 2025-10-09 | 0.380 | 167,000 | +0 | 0.02% | 63,460 |
| 2025-10-10 | 2025-10-08 | 0.380 | 167,000 | +0 | 0.02% | 63,460 |
| 2025-10-09 | 2025-10-06 | 0.380 | 167,000 | +0 | 0.02% | 63,460 |
| 2025-10-08 | 2025-10-03 | 0.395 | 167,000 | +0 | 0.02% | 65,965 |
| 2025-10-06 | 2025-10-02 | 0.395 | 167,000 | +0 | 0.02% | 65,965 |
| 2025-10-03 | 2025-09-30 | 0.395 | 167,000 | +0 | 0.02% | 65,965 |
| 2025-10-02 | 2025-09-29 | 0.395 | 167,000 | +0 | 0.02% | 65,965 |
| 2025-09-30 | 2025-09-26 | 0.390 | 167,000 | +0 | 0.02% | 65,130 |
| 2025-09-29 | 2025-09-25 | 0.390 | 167,000 | +0 | 0.02% | 65,130 |
| 2025-09-26 | 2025-09-24 | 0.410 | 167,000 | +0 | 0.02% | 68,470 |
| 2025-09-25 | 2025-09-23 | 0.390 | 167,000 | +0 | 0.02% | 65,130 |
| 2025-09-24 | 2025-09-22 | 0.390 | 167,000 | +0 | 0.02% | 65,130 |
| 2025-09-23 | 2025-09-19 | 0.390 | 167,000 | +0 | 0.02% | 65,130 |
| 2025-09-22 | 2025-09-18 | 0.390 | 167,000 | +0 | 0.02% | 65,130 |
| 2025-09-19 | 2025-09-17 | 0.405 | 167,000 | +0 | 0.02% | 67,635 |
| 2025-09-18 | 2025-09-16 | 0.405 | 167,000 | +0 | 0.02% | 67,635 |
| 2025-09-17 | 2025-09-15 | 0.385 | 167,000 | +0 | 0.02% | 64,295 |
| 2025-09-16 | 2025-09-12 | 0.385 | 167,000 | +0 | 0.02% | 64,295 |
| 2025-09-15 | 2025-09-11 | 0.390 | 167,000 | +0 | 0.02% | 65,130 |
| 2025-09-12 | 2025-09-10 | 0.370 | 167,000 | +0 | 0.02% | 61,790 |
| 2025-09-11 | 2025-09-09 | 0.370 | 167,000 | +0 | 0.02% | 61,790 |
| 2025-09-10 | 2025-09-08 | 0.370 | 167,000 | +0 | 0.02% | 61,790 |
| 2025-09-09 | 2025-09-05 | 0.370 | 167,000 | +0 | 0.02% | 61,790 |
| 2025-09-08 | 2025-09-04 | 0.370 | 167,000 | +0 | 0.02% | 61,790 |
| 2025-09-05 | 2025-09-03 | 0.380 | 167,000 | +0 | 0.02% | 63,460 |
| 2025-09-04 | 2025-09-02 | 0.375 | 167,000 | +0 | 0.02% | 62,625 |
| 2025-09-03 | 2025-09-01 | 0.375 | 167,000 | +0 | 0.02% | 62,625 |
| 2025-09-02 | 2025-08-29 | 0.390 | 167,000 | +0 | 0.02% | 65,130 |
| 2025-09-01 | 2025-08-28 | 0.400 | 167,000 | +0 | 0.02% | 66,811 |
| 2025-08-29 | 2025-08-27 | 0.400 | 167,000 | +2,114 | 0.02% | 66,811 |
| 2025-08-28 | 2025-08-26 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-08-27 | 2025-08-25 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-08-26 | 2025-08-22 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-08-25 | 2025-08-21 | 0.395 | 164,886 | +0 | 0.02% | 65,130 |
| 2025-08-22 | 2025-08-20 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-08-21 | 2025-08-19 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-08-20 | 2025-08-18 | 0.395 | 164,886 | +0 | 0.02% | 65,130 |
| 2025-08-19 | 2025-08-15 | 0.395 | 164,886 | +0 | 0.02% | 65,130 |
| 2025-08-18 | 2025-08-14 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-08-15 | 2025-08-13 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-08-14 | 2025-08-12 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-08-13 | 2025-08-11 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-08-12 | 2025-08-08 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-08-11 | 2025-08-07 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-08-08 | 2025-08-06 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-08-07 | 2025-08-05 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-08-06 | 2025-08-04 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-08-05 | 2025-08-01 | 0.410 | 164,886 | +0 | 0.02% | 67,635 |
| 2025-08-04 | 2025-07-31 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-08-01 | 2025-07-30 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-07-31 | 2025-07-29 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-07-30 | 2025-07-28 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-07-29 | 2025-07-25 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-07-25 | 2025-07-23 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-07-24 | 2025-07-22 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-07-23 | 2025-07-21 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-07-22 | 2025-07-18 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-07-21 | 2025-07-17 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-07-18 | 2025-07-16 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-07-17 | 2025-07-15 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-07-16 | 2025-07-14 | 0.375 | 164,886 | +0 | 0.02% | 61,790 |
| 2025-07-15 | 2025-07-11 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-07-14 | 2025-07-10 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-07-11 | 2025-07-09 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-07-10 | 2025-07-08 | 0.375 | 164,886 | +0 | 0.02% | 61,790 |
| 2025-07-09 | 2025-07-07 | 0.375 | 164,886 | +0 | 0.02% | 61,790 |
| 2025-07-08 | 2025-07-04 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-07-07 | 2025-07-03 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-07-04 | 2025-07-02 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-07-03 | 2025-06-30 | 0.395 | 164,886 | +0 | 0.02% | 65,130 |
| 2025-07-02 | 2025-06-27 | 0.395 | 164,886 | +0 | 0.02% | 65,130 |
| 2025-06-30 | 2025-06-26 | 0.395 | 164,886 | +0 | 0.02% | 65,130 |
| 2025-06-27 | 2025-06-25 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-06-26 | 2025-06-24 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-06-25 | 2025-06-23 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-06-24 | 2025-06-20 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-06-23 | 2025-06-19 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-06-20 | 2025-06-18 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-06-19 | 2025-06-17 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-06-18 | 2025-06-16 | 0.360 | 164,886 | +0 | 0.02% | 59,285 |
| 2025-06-17 | 2025-06-13 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-06-16 | 2025-06-12 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-06-13 | 2025-06-11 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-06-12 | 2025-06-10 | 0.375 | 164,886 | +0 | 0.02% | 61,790 |
| 2025-06-11 | 2025-06-09 | 0.375 | 164,886 | +0 | 0.02% | 61,790 |
| 2025-06-10 | 2025-06-06 | 0.375 | 164,886 | +0 | 0.02% | 61,790 |
| 2025-06-09 | 2025-06-05 | 0.365 | 164,886 | +0 | 0.02% | 60,120 |
| 2025-06-06 | 2025-06-04 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-06-05 | 2025-06-03 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-06-04 | 2025-06-02 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-06-03 | 2025-05-30 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-06-02 | 2025-05-29 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-05-30 | 2025-05-28 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-05-29 | 2025-05-27 | 0.354 | 164,886 | +0 | 0.02% | 58,450 |
| 2025-05-28 | 2025-05-26 | 0.370 | 164,886 | +0 | 0.02% | 60,955 |
| 2025-05-27 | 2025-05-23 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-05-26 | 2025-05-22 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-05-23 | 2025-05-21 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-05-22 | 2025-05-20 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-05-21 | 2025-05-19 | 0.385 | 164,886 | +0 | 0.02% | 63,460 |
| 2025-05-20 | 2025-05-16 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-05-19 | 2025-05-15 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-05-16 | 2025-05-14 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-05-15 | 2025-05-13 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-05-14 | 2025-05-12 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-05-13 | 2025-05-09 | 0.380 | 164,886 | +0 | 0.02% | 62,625 |
| 2025-05-12 | 2025-05-08 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-05-09 | 2025-05-07 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-05-08 | 2025-05-06 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-05-07 | 2025-05-02 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-05-06 | 2025-04-30 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-05-02 | 2025-04-29 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-04-30 | 2025-04-28 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-04-29 | 2025-04-25 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-04-28 | 2025-04-24 | 0.390 | 164,886 | +0 | 0.02% | 64,295 |
| 2025-04-25 | 2025-04-23 | 0.375 | 164,886 | +0 | 0.02% | 61,790 |
| 2025-04-24 | 2025-04-22 | 0.375 | 164,886 | +0 | 0.02% | 61,790 |
| 2025-04-23 | 2025-04-17 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-04-22 | 2025-04-16 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-04-17 | 2025-04-15 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-04-16 | 2025-04-14 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-04-15 | 2025-04-11 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-04-14 | 2025-04-10 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-04-11 | 2025-04-09 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-04-10 | 2025-04-08 | 0.415 | 164,886 | +0 | 0.02% | 68,470 |
| 2025-04-09 | 2025-04-07 | 0.456 | 164,886 | +0 | 0.02% | 75,150 |
| 2025-04-08 | 2025-04-03 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-04-07 | 2025-04-02 | 0.410 | 164,886 | +0 | 0.02% | 67,635 |
| 2025-04-03 | 2025-04-01 | 0.410 | 164,886 | +0 | 0.02% | 67,635 |
| 2025-04-02 | 2025-03-31 | 0.410 | 164,886 | +0 | 0.02% | 67,635 |
| 2025-04-01 | 2025-03-28 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-03-31 | 2025-03-27 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-03-28 | 2025-03-26 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-03-27 | 2025-03-25 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-03-25 | 2025-03-21 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-03-24 | 2025-03-20 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-03-20 | 2025-03-18 | 0.405 | 164,886 | +0 | 0.02% | 66,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-03-18 | 2025-03-14 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-03-17 | 2025-03-13 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-03-14 | 2025-03-12 | 0.400 | 164,886 | +0 | 0.02% | 65,965 |
| 2025-03-13 | 2025-03-11 | 0.395 | 164,886 | +0 | 0.02% | 65,130 |
| 2025-03-12 | 2025-03-10 | 0.395 | 164,886 | +0 | 0.02% | 65,130 |
| 2025-03-11 | 2025-03-07 | 0.410 | 164,886 | +0 | 0.02% | 67,635 |
| 2025-03-10 | 2025-03-06 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-03-07 | 2025-03-05 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-03-06 | 2025-03-04 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-03-05 | 2025-03-03 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-03-04 | 2025-02-28 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-03-03 | 2025-02-27 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-02-28 | 2025-02-26 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-02-27 | 2025-02-25 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-02-26 | 2025-02-24 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-02-25 | 2025-02-21 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-02-24 | 2025-02-20 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-02-21 | 2025-02-19 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-02-20 | 2025-02-18 | 0.436 | 164,886 | +0 | 0.02% | 71,810 |
| 2025-02-19 | 2025-02-17 | 0.436 | 164,886 | +0 | 0.02% | 71,810 |
| 2025-02-18 | 2025-02-14 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-02-17 | 2025-02-13 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-02-14 | 2025-02-12 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-02-13 | 2025-02-11 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-02-12 | 2025-02-10 | 0.436 | 164,886 | +0 | 0.02% | 71,810 |
| 2025-02-11 | 2025-02-07 | 0.430 | 164,886 | +0 | 0.02% | 70,975 |
| 2025-02-10 | 2025-02-06 | 0.430 | 164,886 | +0 | 0.02% | 70,975 |
| 2025-02-07 | 2025-02-05 | 0.430 | 164,886 | +0 | 0.02% | 70,975 |
| 2025-02-06 | 2025-02-04 | 0.425 | 164,886 | +0 | 0.02% | 70,140 |
| 2025-02-05 | 2025-02-03 | 0.425 | 164,886 | +0 | 0.02% | 70,140 |
| 2025-02-04 | 2025-01-28 | 0.425 | 164,886 | +0 | 0.02% | 70,140 |
| 2025-02-03 | 2025-01-24 | 0.425 | 164,886 | +0 | 0.02% | 70,140 |
| 2025-01-27 | 2025-01-23 | 0.420 | 164,886 | +0 | 0.02% | 69,305 |
| 2025-01-24 | 2025-01-22 | 0.430 | 164,886 | +0 | 0.02% | 70,975 |
| 2025-01-23 | 2025-01-21 | 0.425 | 164,886 | +0 | 0.02% | 70,140 |
| 2025-01-22 | 2025-01-20 | 0.425 | 164,886 | +0 | 0.02% | 70,140 |
| 2025-01-21 | 2025-01-17 | 0.441 | 164,886 | +0 | 0.02% | 72,645 |
| 2025-01-20 | 2025-01-16 | 0.441 | 164,886 | +0 | 0.02% | 72,645 |
| 2025-01-17 | 2025-01-15 | 0.441 | 164,886 | +0 | 0.02% | 72,645 |
| 2025-01-16 | 2025-01-14 | 0.441 | 164,886 | +0 | 0.02% | 72,645 |
| 2025-01-15 | 2025-01-13 | 0.446 | 164,886 | +0 | 0.02% | 73,480 |
| 2025-01-14 | 2025-01-10 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-01-13 | 2025-01-09 | 0.456 | 164,886 | +0 | 0.02% | 75,150 |
| 2025-01-10 | 2025-01-08 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-01-09 | 2025-01-07 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-01-08 | 2025-01-06 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-01-07 | 2025-01-03 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-01-06 | 2025-01-02 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-01-03 | 2024-12-31 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2025-01-02 | 2024-12-27 | 0.466 | 164,886 | +0 | 0.02% | 76,820 |
| 2024-12-30 | 2024-12-24 | 0.461 | 164,886 | +0 | 0.02% | 75,985 |
| 2024-12-27 | 2024-12-20 | 0.461 | 164,886 | +0 | 0.02% | 75,985 |
| 2024-12-23 | 2024-12-19 | 0.491 | 164,886 | +0 | 0.02% | 80,995 |
| 2024-12-20 | 2024-12-18 | 0.486 | 164,886 | +0 | 0.02% | 80,160 |
| 2024-12-19 | 2024-12-17 | 0.491 | 164,886 | +0 | 0.02% | 80,995 |
| 2024-12-18 | 2024-12-16 | 0.491 | 164,886 | +0 | 0.02% | 80,995 |
| 2024-12-17 | 2024-12-13 | 0.491 | 164,886 | +0 | 0.02% | 80,995 |
| 2024-12-16 | 2024-12-12 | 0.496 | 164,886 | +0 | 0.02% | 81,830 |
| 2024-12-13 | 2024-12-11 | 0.476 | 164,886 | +0 | 0.02% | 78,490 |
| 2024-12-12 | 2024-12-10 | 0.491 | 164,886 | +0 | 0.02% | 80,995 |
| 2024-12-11 | 2024-12-09 | 0.501 | 164,886 | +0 | 0.02% | 82,665 |
| 2024-12-10 | 2024-12-06 | 0.517 | 164,886 | +0 | 0.02% | 85,170 |
| 2024-12-09 | 2024-12-05 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-12-06 | 2024-12-04 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-12-05 | 2024-12-03 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-12-04 | 2024-12-02 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-12-03 | 2024-11-29 | 0.491 | 164,886 | +0 | 0.02% | 80,995 |
| 2024-12-02 | 2024-11-28 | 0.517 | 164,886 | +0 | 0.02% | 85,170 |
| 2024-11-29 | 2024-11-27 | 0.517 | 164,886 | +0 | 0.02% | 85,170 |
| 2024-11-28 | 2024-11-26 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-11-27 | 2024-11-25 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-11-26 | 2024-11-22 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-11-25 | 2024-11-21 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-11-22 | 2024-11-20 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-11-21 | 2024-11-19 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-11-20 | 2024-11-18 | 0.506 | 164,886 | +0 | 0.02% | 83,500 |
| 2024-11-19 | 2024-11-15 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-18 | 2024-11-14 | 0.517 | 164,886 | +0 | 0.02% | 85,170 |
| 2024-11-15 | 2024-11-13 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-14 | 2024-11-12 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-13 | 2024-11-11 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-12 | 2024-11-08 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-11 | 2024-11-07 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-08 | 2024-11-06 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-07 | 2024-11-05 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-06 | 2024-11-04 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-05 | 2024-11-01 | 0.547 | 164,886 | +0 | 0.02% | 90,180 |
| 2024-11-04 | 2024-10-31 | 0.567 | 164,886 | +0 | 0.02% | 93,520 |
| 2024-11-01 | 2024-10-30 | 0.608 | 164,886 | +0 | 0.02% | 100,200 |
| 2024-10-31 | 2024-10-29 | 0.608 | 164,886 | +0 | 0.02% | 100,200 |
| 2024-10-30 | 2024-10-28 | 0.608 | 164,886 | +0 | 0.02% | 100,200 |
| 2024-10-29 | 2024-10-25 | 0.608 | 164,886 | +0 | 0.02% | 100,200 |
| 2024-10-28 | 2024-10-24 | 0.648 | 164,886 | +0 | 0.02% | 106,880 |
| 2024-10-25 | 2024-10-23 | 0.648 | 164,886 | +0 | 0.02% | 106,880 |
| 2024-10-24 | 2024-10-22 | 0.648 | 164,886 | +0 | 0.02% | 106,880 |
| 2024-10-23 | 2024-10-21 | 0.648 | 164,886 | +0 | 0.02% | 106,880 |
| 2024-10-22 | 2024-10-18 | 0.648 | 164,886 | +0 | 0.02% | 106,880 |
| 2024-10-21 | 2024-10-17 | 0.648 | 164,886 | +0 | 0.02% | 106,880 |
| 2024-10-18 | 2024-10-16 | 0.648 | 164,886 | +0 | 0.02% | 106,880 |
| 2024-10-17 | 2024-10-15 | 0.648 | 164,886 | +0 | 0.02% | 106,880 |
| 2024-10-16 | 2024-10-14 | 0.628 | 164,886 | +0 | 0.02% | 103,540 |
| 2024-10-15 | 2024-10-10 | 0.628 | 164,886 | +0 | 0.02% | 103,540 |
| 2024-10-14 | 2024-10-09 | 0.496 | 164,886 | +0 | 0.02% | 81,830 |
| 2024-10-10 | 2024-10-08 | 0.557 | 164,886 | +0 | 0.02% | 91,850 |
| 2024-10-09 | 2024-10-07 | 0.608 | 164,886 | +0 | 0.02% | 100,200 |
| 2024-10-08 | 2024-10-04 | 0.557 | 164,886 | +0 | 0.02% | 91,850 |
| 2024-10-07 | 2024-10-03 | 0.557 | 164,886 | +0 | 0.02% | 91,850 |
| 2024-10-04 | 2024-10-02 | 0.557 | 164,886 | +0 | 0.02% | 91,850 |
| 2024-10-03 | 2024-09-30 | 0.486 | 164,886 | +0 | 0.02% | 80,160 |
| 2024-10-02 | 2024-09-27 | 0.486 | 164,886 | +0 | 0.02% | 80,160 |
| 2024-09-30 | 2024-09-26 | 0.486 | 164,886 | +0 | 0.02% | 80,160 |
| 2024-09-27 | 2024-09-25 | 0.476 | 164,886 | +0 | 0.02% | 78,490 |
| 2024-09-26 | 2024-09-24 | 0.486 | 164,886 | +0 | 0.02% | 80,160 |
| 2024-09-25 | 2024-09-23 | 0.491 | 164,886 | +0 | 0.02% | 80,995 |
| 2024-09-24 | 2024-09-20 | 0.491 | 164,886 | +0 | 0.02% | 80,995 |
| 2024-09-23 | 2024-09-19 | 0.491 | 164,886 | +0 | 0.02% | 80,995 |
| 2024-09-20 | 2024-09-17 | 0.481 | 164,886 | +0 | 0.02% | 79,325 |
| 2024-09-19 | 2024-09-16 | 0.481 | 164,886 | +0 | 0.02% | 79,325 |
| 2024-09-17 | 2024-09-13 | 0.481 | 164,886 | +0 | 0.02% | 79,325 |
| 2024-09-16 | 2024-09-12 | 0.476 | 164,886 | +0 | 0.02% | 78,490 |
| 2024-09-13 | 2024-09-11 | 0.456 | 164,886 | +0 | 0.02% | 75,150 |
| 2024-09-12 | 2024-09-10 | 0.456 | 164,886 | +0 | 0.02% | 75,150 |
| 2024-09-11 | 2024-09-09 | 0.471 | 164,886 | +0 | 0.02% | 77,655 |
| 2024-09-10 | 2024-09-05 | 0.471 | 164,886 | +0 | 0.02% | 77,655 |
| 2024-09-09 | 2024-09-04 | 0.471 | 164,886 | +0 | 0.02% | 77,655 |
| 2024-09-05 | 2024-09-03 | 0.476 | 164,886 | +0 | 0.02% | 78,490 |
| 2024-09-04 | 2024-09-02 | 0.476 | 164,886 | +0 | 0.02% | 78,490 |
| 2024-09-03 | 2024-08-30 | 0.486 | 164,886 | +0 | 0.02% | 80,160 |
| 2024-09-02 | 2024-08-29 | 0.525 | 164,886 | +0 | 0.02% | 86,506 |
| 2024-08-30 | 2024-08-28 | 0.549 | 164,886 | +0 | 0.02% | 90,560 |
| 2024-08-29 | 2024-08-27 | 0.503 | 164,886 | +3,733 | 0.02% | 82,871 |
| 2024-08-28 | 2024-08-26 | 0.529 | 161,153 | +0 | 0.02% | 85,170 |
| 2024-08-27 | 2024-08-23 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-26 | 2024-08-22 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-23 | 2024-08-21 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-22 | 2024-08-20 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-21 | 2024-08-19 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-08-20 | 2024-08-16 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-08-19 | 2024-08-15 | 0.601 | 161,153 | +0 | 0.02% | 96,860 |
| 2024-08-16 | 2024-08-14 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-08-15 | 2024-08-13 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-14 | 2024-08-12 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-13 | 2024-08-09 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-12 | 2024-08-08 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-09 | 2024-08-07 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-08 | 2024-08-06 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-07 | 2024-08-05 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-06 | 2024-08-02 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-08-05 | 2024-08-01 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-08-02 | 2024-07-31 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-08-01 | 2024-07-30 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-31 | 2024-07-29 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-30 | 2024-07-26 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-29 | 2024-07-25 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-26 | 2024-07-24 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-25 | 2024-07-23 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-24 | 2024-07-22 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-23 | 2024-07-19 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-22 | 2024-07-18 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-19 | 2024-07-17 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-18 | 2024-07-16 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-07-17 | 2024-07-15 | 0.601 | 161,153 | +0 | 0.02% | 96,860 |
| 2024-07-16 | 2024-07-12 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-07-15 | 2024-07-11 | 0.580 | 161,153 | +0 | 0.02% | 93,520 |
| 2024-07-12 | 2024-07-10 | 0.601 | 161,153 | +0 | 0.02% | 96,860 |
| 2024-07-11 | 2024-07-09 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-07-10 | 2024-07-08 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-07-09 | 2024-07-05 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-07-08 | 2024-07-04 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-07-05 | 2024-07-03 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-07-04 | 2024-07-02 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-07-03 | 2024-06-28 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-07-02 | 2024-06-27 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-06-28 | 2024-06-26 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-06-27 | 2024-06-25 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-06-26 | 2024-06-24 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-06-25 | 2024-06-21 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-24 | 2024-06-20 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-21 | 2024-06-19 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-20 | 2024-06-18 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-19 | 2024-06-17 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-18 | 2024-06-14 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-17 | 2024-06-13 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-14 | 2024-06-12 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-13 | 2024-06-11 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-12 | 2024-06-07 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-11 | 2024-06-06 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-07 | 2024-06-05 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-06 | 2024-06-04 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-05 | 2024-06-03 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-04 | 2024-05-31 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-06-03 | 2024-05-30 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-05-31 | 2024-05-29 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-05-30 | 2024-05-28 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-05-29 | 2024-05-27 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-05-28 | 2024-05-24 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-05-27 | 2024-05-23 | 0.632 | 161,153 | +0 | 0.02% | 101,870 |
| 2024-05-24 | 2024-05-22 | 0.632 | 161,153 | +0 | 0.02% | 101,870 |
| 2024-05-23 | 2024-05-21 | 0.632 | 161,153 | +0 | 0.02% | 101,870 |
| 2024-05-22 | 2024-05-20 | 0.632 | 161,153 | +0 | 0.02% | 101,870 |
| 2024-05-21 | 2024-05-17 | 0.632 | 161,153 | +0 | 0.02% | 101,870 |
| 2024-05-20 | 2024-05-16 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-05-17 | 2024-05-14 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2024-05-16 | 2024-05-13 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2024-05-14 | 2024-05-10 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2024-05-13 | 2024-05-09 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2024-05-10 | 2024-05-08 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2024-05-09 | 2024-05-07 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2024-05-08 | 2024-05-06 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2024-05-07 | 2024-05-03 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2024-05-06 | 2024-05-02 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2024-05-03 | 2024-04-30 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-05-02 | 2024-04-29 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-04-30 | 2024-04-26 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-04-29 | 2024-04-25 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-04-26 | 2024-04-24 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-04-25 | 2024-04-23 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-04-24 | 2024-04-22 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-04-23 | 2024-04-19 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-04-22 | 2024-04-18 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-04-19 | 2024-04-17 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-04-18 | 2024-04-16 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-04-17 | 2024-04-15 | 0.653 | 161,153 | +0 | 0.02% | 105,210 |
| 2024-04-16 | 2024-04-12 | 0.694 | 161,153 | +0 | 0.02% | 111,890 |
| 2024-04-15 | 2024-04-11 | 0.694 | 161,153 | +0 | 0.02% | 111,890 |
| 2024-04-12 | 2024-04-10 | 0.694 | 161,153 | +0 | 0.02% | 111,890 |
| 2024-04-11 | 2024-04-09 | 0.705 | 161,153 | +0 | 0.02% | 113,560 |
| 2024-04-10 | 2024-04-08 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-04-09 | 2024-04-05 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-04-08 | 2024-04-03 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-04-05 | 2024-04-02 | 0.601 | 161,153 | +0 | 0.02% | 96,860 |
| 2024-04-03 | 2024-03-28 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-04-02 | 2024-03-27 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-03-28 | 2024-03-26 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-03-27 | 2024-03-25 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-03-26 | 2024-03-22 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-03-25 | 2024-03-21 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-22 | 2024-03-20 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-21 | 2024-03-19 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-20 | 2024-03-18 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-19 | 2024-03-15 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-18 | 2024-03-14 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-15 | 2024-03-13 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-03-14 | 2024-03-12 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-13 | 2024-03-11 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-12 | 2024-03-08 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-11 | 2024-03-07 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-08 | 2024-03-06 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-07 | 2024-03-05 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-06 | 2024-03-04 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-05 | 2024-03-01 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-04 | 2024-02-29 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-03-01 | 2024-02-28 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-29 | 2024-02-27 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-28 | 2024-02-26 | 0.601 | 161,153 | +0 | 0.02% | 96,860 |
| 2024-02-27 | 2024-02-23 | 0.591 | 161,153 | +0 | 0.02% | 95,190 |
| 2024-02-26 | 2024-02-22 | 0.601 | 161,153 | +0 | 0.02% | 96,860 |
| 2024-02-23 | 2024-02-21 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-22 | 2024-02-20 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-21 | 2024-02-19 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-20 | 2024-02-16 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-19 | 2024-02-15 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-16 | 2024-02-14 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-15 | 2024-02-09 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-14 | 2024-02-07 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-02-08 | 2024-02-06 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-02-07 | 2024-02-05 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-02-06 | 2024-02-02 | 0.622 | 161,153 | +0 | 0.02% | 100,200 |
| 2024-02-05 | 2024-02-01 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-02-02 | 2024-01-31 | 0.601 | 161,153 | +0 | 0.02% | 96,860 |
| 2024-02-01 | 2024-01-30 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-01-31 | 2024-01-29 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-01-30 | 2024-01-26 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-01-29 | 2024-01-25 | 0.611 | 161,153 | +0 | 0.02% | 98,530 |
| 2024-01-26 | 2024-01-24 | 0.632 | 161,153 | +0 | 0.02% | 101,870 |
| 2024-01-25 | 2024-01-23 | 0.642 | 161,153 | +0 | 0.02% | 103,540 |
| 2024-01-24 | 2024-01-22 | 0.674 | 161,153 | +0 | 0.02% | 108,550 |
| 2024-01-23 | 2024-01-19 | 0.674 | 161,153 | +0 | 0.02% | 108,550 |
| 2024-01-22 | 2024-01-18 | 0.705 | 161,153 | +0 | 0.02% | 113,560 |
| 2024-01-19 | 2024-01-17 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-18 | 2024-01-16 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-17 | 2024-01-15 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-16 | 2024-01-12 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-15 | 2024-01-11 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-12 | 2024-01-10 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-11 | 2024-01-09 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-10 | 2024-01-08 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-09 | 2024-01-05 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-08 | 2024-01-04 | 0.767 | 161,153 | +0 | 0.02% | 123,580 |
| 2024-01-05 | 2024-01-03 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-04 | 2024-01-02 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-03 | 2023-12-29 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2024-01-02 | 2023-12-28 | 0.725 | 161,153 | +0 | 0.02% | 116,900 |
| 2023-12-29 | 2023-12-27 | 0.674 | 161,153 | +0 | 0.02% | 108,550 |
| 2023-12-28 | 2023-12-22 | 0.674 | 161,153 | +0 | 0.02% | 108,550 |
| 2023-12-27 | 2023-12-21 | 0.674 | 161,153 | +0 | 0.02% | 108,550 |
| 2023-12-22 | 2023-12-20 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-21 | 2023-12-19 | 0.663 | 161,153 | +0 | 0.02% | 106,880 |
| 2023-12-20 | 2023-12-18 | 0.663 | 161,153 | +0 | 0.02% | 106,880 |
| 2023-12-19 | 2023-12-15 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-18 | 2023-12-14 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-15 | 2023-12-13 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-14 | 2023-12-12 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-13 | 2023-12-11 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-12 | 2023-12-08 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-11 | 2023-12-07 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-08 | 2023-12-06 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-07 | 2023-12-05 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-12-06 | 2023-12-04 | 0.715 | 161,153 | +0 | 0.02% | 115,230 |
| 2023-12-05 | 2023-12-01 | 0.715 | 161,153 | +0 | 0.02% | 115,230 |
| 2023-12-04 | 2023-11-30 | 0.715 | 161,153 | +0 | 0.02% | 115,230 |
| 2023-12-01 | 2023-11-29 | 0.715 | 161,153 | +0 | 0.02% | 115,230 |
| 2023-11-30 | 2023-11-28 | 0.715 | 161,153 | +0 | 0.02% | 115,230 |
| 2023-11-29 | 2023-11-27 | 0.736 | 161,153 | +0 | 0.02% | 118,570 |
| 2023-11-28 | 2023-11-24 | 0.736 | 161,153 | +0 | 0.02% | 118,570 |
| 2023-11-27 | 2023-11-23 | 0.736 | 161,153 | +0 | 0.02% | 118,570 |
| 2023-11-24 | 2023-11-22 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-11-23 | 2023-11-21 | 0.684 | 161,153 | +0 | 0.02% | 110,220 |
| 2023-11-22 | 2023-11-20 | 0.705 | 161,153 | +0 | 0.02% | 113,560 |
| 2023-11-21 | 2023-11-17 | 0.705 | 161,153 | +0 | 0.02% | 113,560 |
| 2023-11-20 | 2023-11-16 | 0.705 | 161,153 | +0 | 0.02% | 113,560 |
| 2023-11-17 | 2023-11-15 | 0.705 | 161,153 | +0 | 0.02% | 113,560 |
| 2023-11-16 | 2023-11-14 | 0.705 | 161,153 | +0 | 0.02% | 113,560 |
| 2023-11-15 | 2023-11-13 | 0.746 | 161,153 | +0 | 0.02% | 120,240 |
| 2023-11-14 | 2023-11-10 | 0.746 | 161,153 | +0 | 0.02% | 120,240 |
| 2023-11-13 | 2023-11-09 | 0.746 | 161,153 | +0 | 0.02% | 120,240 |
| 2023-11-10 | 2023-11-08 | 0.736 | 161,153 | +0 | 0.02% | 118,570 |
| 2023-11-09 | 2023-11-07 | 0.756 | 161,153 | +0 | 0.02% | 121,910 |
| 2023-11-08 | 2023-11-06 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-11-07 | 2023-11-03 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-11-06 | 2023-11-02 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-11-03 | 2023-11-01 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-11-02 | 2023-10-31 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-11-01 | 2023-10-30 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-31 | 2023-10-27 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-30 | 2023-10-26 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-27 | 2023-10-25 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-26 | 2023-10-24 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-25 | 2023-10-20 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-24 | 2023-10-19 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-20 | 2023-10-18 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-19 | 2023-10-17 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-18 | 2023-10-16 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-17 | 2023-10-13 | 0.798 | 161,153 | +0 | 0.02% | 128,590 |
| 2023-10-16 | 2023-10-12 | 0.808 | 161,153 | +0 | 0.02% | 130,260 |
| 2023-10-13 | 2023-10-11 | 0.808 | 161,153 | +0 | 0.02% | 130,260 |
| 2023-10-12 | 2023-10-10 | 0.808 | 161,153 | +0 | 0.02% | 130,260 |
| 2023-10-11 | 2023-10-09 | 0.808 | 161,153 | +0 | 0.02% | 130,260 |
| 2023-10-10 | 2023-10-06 | 0.808 | 161,153 | +0 | 0.02% | 130,260 |
| 2023-10-09 | 2023-10-05 | 0.808 | 161,153 | +0 | 0.02% | 130,260 |
| 2023-10-06 | 2023-10-04 | 0.808 | 161,153 | +0 | 0.02% | 130,260 |
| 2023-10-05 | 2023-10-03 | 0.808 | 161,153 | +0 | 0.02% | 130,260 |
| 2023-10-04 | 2023-09-29 | 0.819 | 161,153 | +0 | 0.02% | 131,930 |
| 2023-10-03 | 2023-09-28 | 0.819 | 161,153 | +0 | 0.02% | 131,930 |
| 2023-09-29 | 2023-09-27 | 0.819 | 161,153 | +0 | 0.02% | 131,930 |
| 2023-09-28 | 2023-09-26 | 0.819 | 161,153 | +0 | 0.02% | 131,930 |
| 2023-09-27 | 2023-09-25 | 0.819 | 161,153 | +0 | 0.02% | 131,930 |
| 2023-09-26 | 2023-09-22 | 0.819 | 161,153 | +0 | 0.02% | 131,930 |
| 2023-09-25 | 2023-09-21 | 0.819 | 161,153 | +0 | 0.02% | 131,930 |
| 2023-09-22 | 2023-09-20 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-21 | 2023-09-19 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-20 | 2023-09-18 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-19 | 2023-09-15 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-18 | 2023-09-14 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-15 | 2023-09-13 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-14 | 2023-09-12 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-13 | 2023-09-11 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-12 | 2023-09-07 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-11 | 2023-09-06 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-07 | 2023-09-05 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-06 | 2023-09-04 | 0.829 | 161,153 | +0 | 0.02% | 133,600 |
| 2023-09-05 | 2023-08-31 | 0.848 | 161,153 | +0 | 0.02% | 136,675 |
| 2023-09-04 | 2023-08-30 | 0.848 | 161,153 | +3,626 | 0.02% | 136,675 |
| 2023-08-31 | 2023-08-29 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-30 | 2023-08-28 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-29 | 2023-08-25 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-28 | 2023-08-24 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-25 | 2023-08-23 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-24 | 2023-08-22 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-23 | 2023-08-21 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-22 | 2023-08-18 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-21 | 2023-08-17 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-18 | 2023-08-16 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-17 | 2023-08-15 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-16 | 2023-08-14 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-15 | 2023-08-11 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-14 | 2023-08-10 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-11 | 2023-08-09 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-10 | 2023-08-08 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-09 | 2023-08-07 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-08 | 2023-08-04 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-07 | 2023-08-03 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-04 | 2023-08-02 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-03 | 2023-08-01 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-08-02 | 2023-07-31 | 0.859 | 157,527 | +0 | 0.02% | 135,270 |
| 2023-08-01 | 2023-07-28 | 0.859 | 157,527 | +0 | 0.02% | 135,270 |
| 2023-07-31 | 2023-07-27 | 0.859 | 157,527 | +0 | 0.02% | 135,270 |
| 2023-07-28 | 2023-07-26 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-07-27 | 2023-07-25 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-07-26 | 2023-07-24 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-07-25 | 2023-07-21 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-07-24 | 2023-07-20 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-07-21 | 2023-07-19 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-07-20 | 2023-07-18 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-07-19 | 2023-07-14 | 0.848 | 157,527 | +0 | 0.02% | 133,600 |
| 2023-07-18 | 2023-07-13 | 0.838 | 157,527 | +0 | 0.02% | 131,930 |
| 2023-07-14 | 2023-07-12 | 0.859 | 157,527 | +0 | 0.02% | 135,270 |
| 2023-07-13 | 2023-07-11 | 0.859 | 157,527 | +0 | 0.02% | 135,270 |
| 2023-07-12 | 2023-07-10 | 0.859 | 157,527 | +0 | 0.02% | 135,270 |
| 2023-07-11 | 2023-07-07 | 0.891 | 157,527 | +0 | 0.02% | 140,280 |
| 2023-07-10 | 2023-07-06 | 0.891 | 157,527 | +0 | 0.02% | 140,280 |
| 2023-07-07 | 2023-07-05 | 0.891 | 157,527 | +0 | 0.02% | 140,280 |
| 2023-07-06 | 2023-07-04 | 0.891 | 157,527 | +0 | 0.02% | 140,280 |
| 2023-07-05 | 2023-07-03 | 0.891 | 157,527 | +0 | 0.02% | 140,280 |
| 2023-07-04 | 2023-06-30 | 0.891 | 157,527 | +0 | 0.02% | 140,280 |
| 2023-07-03 | 2023-06-29 | 0.891 | 157,527 | +0 | 0.02% | 140,280 |
| 2023-06-30 | 2023-06-28 | 0.859 | 157,527 | +0 | 0.02% | 135,270 |
| 2023-06-29 | 2023-06-27 | 0.859 | 157,527 | +0 | 0.02% | 135,270 |
| 2023-06-28 | 2023-06-26 | 0.859 | 157,527 | +0 | 0.02% | 135,270 |
| 2023-06-27 | 2023-06-23 | 0.880 | 157,527 | +0 | 0.02% | 138,610 |
| 2023-06-26 | 2023-06-21 | 0.880 | 157,527 | +0 | 0.02% | 138,610 |
| 2023-06-23 | 2023-06-20 | 0.880 | 157,527 | +0 | 0.02% | 138,610 |
| 2023-06-21 | 2023-06-19 | 0.880 | 157,527 | +0 | 0.02% | 138,610 |
| 2023-06-20 | 2023-06-16 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-19 | 2023-06-15 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-16 | 2023-06-14 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-15 | 2023-06-13 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-14 | 2023-06-12 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-13 | 2023-06-09 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-12 | 2023-06-08 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-09 | 2023-06-07 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-08 | 2023-06-06 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-07 | 2023-06-05 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-06 | 2023-06-02 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-05 | 2023-06-01 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-02 | 2023-05-31 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-06-01 | 2023-05-30 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-05-31 | 2023-05-29 | 0.954 | 157,527 | +0 | 0.02% | 150,300 |
| 2023-05-30 | 2023-05-25 | 0.944 | 157,527 | +0 | 0.02% | 148,630 |
| 2023-05-29 | 2023-05-24 | 0.954 | 157,527 | +0 | 0.02% | 150,300 |
| 2023-05-25 | 2023-05-23 | 0.901 | 157,527 | +0 | 0.02% | 141,950 |
| 2023-05-24 | 2023-05-22 | 0.901 | 157,527 | +0 | 0.02% | 141,950 |
| 2023-05-23 | 2023-05-19 | 0.933 | 157,527 | +0 | 0.02% | 146,960 |
| 2023-05-22 | 2023-05-18 | 0.933 | 157,527 | +0 | 0.02% | 146,960 |
| 2023-05-19 | 2023-05-17 | 0.933 | 157,527 | +0 | 0.02% | 146,960 |
| 2023-05-18 | 2023-05-16 | 0.933 | 157,527 | +0 | 0.02% | 146,960 |
| 2023-05-17 | 2023-05-15 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-05-16 | 2023-05-12 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-05-15 | 2023-05-11 | 0.912 | 157,527 | +0 | 0.02% | 143,620 |
| 2023-05-12 | 2023-05-10 | 0.933 | 157,527 | +0 | 0.02% | 146,960 |
| 2023-05-11 | 2023-05-09 | 0.933 | 157,527 | +0 | 0.02% | 146,960 |
| 2023-05-10 | 2023-05-08 | 0.933 | 157,527 | +0 | 0.02% | 146,960 |
| 2023-05-09 | 2023-05-05 | 0.944 | 157,527 | +0 | 0.02% | 148,630 |
| 2023-05-08 | 2023-05-04 | 0.954 | 157,527 | +0 | 0.02% | 150,300 |
| 2023-05-05 | 2023-05-03 | 0.954 | 157,527 | +0 | 0.02% | 150,300 |
| 2023-05-04 | 2023-05-02 | 0.954 | 157,527 | +0 | 0.02% | 150,300 |
| 2023-05-03 | 2023-04-28 | 0.944 | 157,527 | +0 | 0.02% | 148,630 |
| 2023-05-02 | 2023-04-27 | 0.933 | 157,527 | +0 | 0.02% | 146,960 |
| 2023-04-28 | 2023-04-26 | 0.954 | 157,527 | +0 | 0.02% | 150,300 |
| 2023-04-27 | 2023-04-25 | 0.933 | 157,527 | +0 | 0.02% | 146,960 |
| 2023-04-26 | 2023-04-24 | 0.944 | 157,527 | +0 | 0.02% | 148,630 |
| 2023-04-25 | 2023-04-21 | 0.965 | 157,527 | +0 | 0.02% | 151,970 |
| 2023-04-24 | 2023-04-20 | 0.965 | 157,527 | +0 | 0.02% | 151,970 |
| 2023-04-21 | 2023-04-19 | 0.944 | 157,527 | +0 | 0.02% | 148,630 |
| 2023-04-20 | 2023-04-18 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-04-19 | 2023-04-17 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-04-18 | 2023-04-14 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-04-17 | 2023-04-13 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-04-14 | 2023-04-12 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-04-13 | 2023-04-11 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-04-12 | 2023-04-06 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-04-11 | 2023-04-04 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-04-06 | 2023-04-03 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-04-04 | 2023-03-31 | 0.975 | 157,527 | +0 | 0.02% | 153,640 |
| 2023-04-03 | 2023-03-30 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-03-31 | 2023-03-29 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-03-30 | 2023-03-28 | 0.975 | 157,527 | +0 | 0.02% | 153,640 |
| 2023-03-29 | 2023-03-27 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-03-28 | 2023-03-24 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-03-27 | 2023-03-23 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-03-24 | 2023-03-22 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-23 | 2023-03-21 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-22 | 2023-03-20 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-21 | 2023-03-17 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-20 | 2023-03-16 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-17 | 2023-03-15 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-16 | 2023-03-14 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-15 | 2023-03-13 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-14 | 2023-03-10 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-13 | 2023-03-09 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-03-10 | 2023-03-08 | 1.028 | 157,527 | +0 | 0.02% | 161,990 |
| 2023-03-09 | 2023-03-07 | 1.028 | 157,527 | +0 | 0.02% | 161,990 |
| 2023-03-08 | 2023-03-06 | 1.039 | 157,527 | +0 | 0.02% | 163,660 |
| 2023-03-07 | 2023-03-03 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-03-06 | 2023-03-02 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-03-03 | 2023-03-01 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-03-02 | 2023-02-28 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-03-01 | 2023-02-27 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-02-28 | 2023-02-24 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-02-27 | 2023-02-23 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-02-24 | 2023-02-22 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-02-23 | 2023-02-21 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-02-22 | 2023-02-20 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-02-21 | 2023-02-17 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-02-20 | 2023-02-16 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2023-02-17 | 2023-02-15 | 0.975 | 157,527 | +0 | 0.02% | 153,640 |
| 2023-02-16 | 2023-02-14 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-02-15 | 2023-02-13 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-02-14 | 2023-02-10 | 1.039 | 157,527 | +0 | 0.02% | 163,660 |
| 2023-02-13 | 2023-02-09 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-02-10 | 2023-02-08 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-02-09 | 2023-02-07 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-02-08 | 2023-02-06 | 0.954 | 157,527 | +0 | 0.02% | 150,300 |
| 2023-02-07 | 2023-02-03 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-02-06 | 2023-02-02 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-02-03 | 2023-02-01 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-02-02 | 2023-01-31 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-02-01 | 2023-01-30 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-01-31 | 2023-01-27 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-01-30 | 2023-01-26 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2023-01-27 | 2023-01-20 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2023-01-26 | 2023-01-19 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2023-01-20 | 2023-01-18 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2023-01-19 | 2023-01-17 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2023-01-18 | 2023-01-16 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2023-01-17 | 2023-01-13 | 1.039 | 157,527 | +0 | 0.02% | 163,660 |
| 2023-01-16 | 2023-01-12 | 1.039 | 157,527 | +0 | 0.02% | 163,660 |
| 2023-01-13 | 2023-01-11 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-01-12 | 2023-01-10 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-01-11 | 2023-01-09 | 1.007 | 157,527 | +0 | 0.02% | 158,650 |
| 2023-01-10 | 2023-01-06 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2023-01-09 | 2023-01-05 | 0.986 | 157,527 | +0 | 0.02% | 155,310 |
| 2023-01-06 | 2023-01-04 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-01-05 | 2023-01-03 | 0.997 | 157,527 | +0 | 0.02% | 156,980 |
| 2023-01-04 | 2022-12-30 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2023-01-03 | 2022-12-29 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-30 | 2022-12-28 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-29 | 2022-12-23 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-28 | 2022-12-22 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-23 | 2022-12-21 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-22 | 2022-12-20 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-21 | 2022-12-19 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-20 | 2022-12-16 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-19 | 2022-12-15 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-16 | 2022-12-14 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-15 | 2022-12-13 | 1.018 | 157,527 | +0 | 0.02% | 160,320 |
| 2022-12-14 | 2022-12-12 | 1.023 | 157,527 | +0 | 0.02% | 161,160 |
| 2022-12-13 | 2022-12-09 | 1.012 | 157,527 | +821 | 0.02% | 159,481 |
| 2022-12-12 | 2022-12-08 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-12-09 | 2022-12-07 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-12-08 | 2022-12-06 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-12-07 | 2022-12-05 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-12-06 | 2022-12-02 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-12-05 | 2022-12-01 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-12-02 | 2022-11-30 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-12-01 | 2022-11-29 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-11-30 | 2022-11-28 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-29 | 2022-11-25 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-11-28 | 2022-11-24 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-11-25 | 2022-11-23 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-24 | 2022-11-22 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-23 | 2022-11-21 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-22 | 2022-11-18 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-21 | 2022-11-17 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-18 | 2022-11-16 | 1.012 | 156,706 | +0 | 0.02% | 158,650 |
| 2022-11-17 | 2022-11-15 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-16 | 2022-11-14 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-15 | 2022-11-11 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-14 | 2022-11-10 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-11 | 2022-11-09 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-10 | 2022-11-08 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-09 | 2022-11-07 | 1.034 | 156,706 | +0 | 0.02% | 161,990 |
| 2022-11-08 | 2022-11-04 | 1.034 | 156,706 | +0 | 0.02% | 161,990 |
| 2022-11-07 | 2022-11-03 | 1.034 | 156,706 | +0 | 0.02% | 161,990 |
| 2022-11-04 | 2022-11-02 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-11-03 | 2022-11-01 | 1.044 | 156,706 | +0 | 0.02% | 163,660 |
| 2022-11-02 | 2022-10-31 | 1.034 | 156,706 | +0 | 0.02% | 161,990 |
| 2022-11-01 | 2022-10-28 | 1.023 | 156,706 | +0 | 0.02% | 160,320 |
| 2022-10-31 | 2022-10-27 | 1.044 | 156,706 | +0 | 0.02% | 163,660 |
| 2022-10-28 | 2022-10-26 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-27 | 2022-10-25 | 1.044 | 156,706 | +0 | 0.02% | 163,660 |
| 2022-10-26 | 2022-10-24 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-25 | 2022-10-21 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-24 | 2022-10-20 | 1.076 | 156,706 | +0 | 0.02% | 168,670 |
| 2022-10-21 | 2022-10-19 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-20 | 2022-10-18 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-19 | 2022-10-17 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-18 | 2022-10-14 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-17 | 2022-10-13 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-14 | 2022-10-12 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-13 | 2022-10-11 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-12 | 2022-10-10 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-11 | 2022-10-07 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-10 | 2022-10-06 | 1.076 | 156,706 | +0 | 0.02% | 168,670 |
| 2022-10-07 | 2022-10-05 | 1.076 | 156,706 | +0 | 0.02% | 168,670 |
| 2022-10-06 | 2022-10-03 | 1.076 | 156,706 | +0 | 0.02% | 168,670 |
| 2022-10-05 | 2022-09-30 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-10-03 | 2022-09-29 | 1.066 | 156,706 | +0 | 0.02% | 167,000 |
| 2022-09-30 | 2022-09-28 | 1.066 | 156,706 | -103,220 | 0.02% | 167,000 |
| 2022-08-26 | 2022-08-24 | 1.163 | 259,926 | +7,356 | 0.03% | 302,172 |
| 2021-12-09 | 2021-12-07 | 1.201 | 252,570 | +1,159 | 0.03% | 303,322 |
| 2021-11-03 | 2021-11-01 | 1.179 | 251,411 | -18,267 | 0.03% | 296,390 |
| 2021-11-02 | 2021-10-29 | 1.179 | 269,678 | +18,152 | 0.03% | 317,925 |
| 2021-11-01 | 2021-10-28 | 1.190 | 251,526 | +115 | 0.03% | 299,297 |
| 2021-08-26 | 2021-08-24 | 1.213 | 251,411 | +7,049 | 0.03% | 304,939 |
| 2020-12-10 | 2020-12-08 | 1.196 | 244,362 | +1,163 | 0.03% | 292,241 |
| 2020-09-01 | 2020-08-28 | 1.230 | 243,199 | +6,756 | 0.03% | 299,160 |
| 2019-12-09 | 2019-12-05 | 1.318 | 236,443 | +1,037 | 0.03% | 311,606 |
| 2019-08-29 | 2019-08-27 | 1.484 | 235,406 | +7,655 | 0.03% | 349,299 |
| 2019-05-02 | 2019-04-29 | 1.508 | 227,751 | +823 | 0.03% | 343,481 |
| 2019-04-08 | 2019-04-03 | 1.496 | 226,928 | -1,419 | 0.03% | 339,479 |
| 2019-04-04 | 2019-04-02 | 1.496 | 228,347 | -31,244 | 0.03% | 341,602 |
| 2019-03-19 | 2019-03-15 | 1.435 | 259,591 | +41,111 | 0.03% | 372,556 |
| 2018-12-10 | 2018-12-06 | 1.356 | 218,480 | +950 | 0.03% | 296,242 |
| 2018-08-30 | 2018-08-28 | 1.455 | 217,530 | +7,437 | 0.03% | 316,400 |
| 2018-08-06 | 2018-08-02 | 1.480 | 210,093 | +15,812 | 0.03% | 310,898 |
| 2018-08-02 | 2018-07-31 | 1.492 | 194,281 | +23,720 | 0.02% | 289,956 |
| 2018-02-12 | 2018-02-08 | 1.455 | 170,561 | -30,045 | 0.02% | 248,083 |
| 2017-12-11 | 2017-12-07 | 1.372 | 200,606 | +938 | 0.02% | 275,310 |
| 2017-11-08 | 2017-11-06 | 1.449 | 199,668 | -17,313 | 0.02% | 289,246 |
| 2017-10-09 | 2017-10-04 | 1.309 | 216,981 | +43,282 | 0.03% | 283,997 |
| 2017-08-28 | 2017-08-24 | 1.412 | 173,699 | +6,493 | 0.02% | 245,348 |
| 2017-03-03 | 2017-03-01 | 1.465 | 167,206 | -22,726 | 0.02% | 245,005 |
| 2017-02-27 | 2017-02-23 | 1.439 | 189,932 | -18,180 | 0.02% | 273,291 |
| 2016-12-05 | 2016-12-01 | 1.327 | 208,112 | +1,051 | 0.03% | 276,119 |
| 2016-08-29 | 2016-08-25 | 1.396 | 207,061 | +8,366 | 0.03% | 289,155 |
| 2015-12-10 | 2015-12-08 | 1.224 | 198,695 | +1,155 | 0.03% | 243,172 |
| 2015-09-11 | 2015-09-09 | 1.224 | 197,540 | +17,958 | 0.03% | 241,758 |
| 2015-08-27 | 2015-08-25 | 1.607 | 179,582 | +21,081 | 0.03% | 288,627 |
| 2015-06-03 | 2015-06-01 | 2.159 | 158,501 | +63,464 | 0.03% | 342,157 |
| 2014-12-11 | 2014-12-09 | 1.568 | 95,037 | +470 | 0.02% | 148,990 |
| 2014-09-11 | 2014-09-08 | 1.584 | 94,567 | -18,945 | 0.02% | 149,751 |
| 2014-08-29 | 2014-08-27 | 1.785 | 113,512 | +4,730 | 0.02% | 202,571 |
| 2013-12-12 | 2013-12-10 | 1.545 | 108,782 | +591 | 0.02% | 168,081 |
| 2013-08-22 | 2013-08-20 | 1.858 | 108,191 | +5,667 | 0.02% | 201,068 |
| 2012-12-12 | 2012-12-10 | 1.815 | 102,524 | +498 | 0.02% | 186,046 |
| 2012-11-30 | 2012-11-28 | 1.885 | 102,026 | -1,135 | 0.02% | 192,333 |
| 2012-11-28 | 2012-11-26 | 1.885 | 103,161 | -17,028 | 0.02% | 194,472 |
| 2012-10-24 | 2012-10-19 | 1.850 | 120,189 | -11,352 | 0.02% | 222,337 |
| 2012-10-04 | 2012-09-28 | 1.832 | 131,541 | -28,380 | 0.02% | 241,020 |
| 2012-08-16 | 2012-08-14 | 1.829 | 159,921 | +8,975 | 0.03% | 292,533 |
| 2012-08-01 | 2012-07-30 | 1.755 | 150,946 | -107,149 | 0.03% | 264,845 |
| 2012-06-19 | 2012-06-15 | 1.680 | 258,095 | -26,787 | 0.05% | 433,576 |
| 2012-06-11 | 2012-06-07 | 1.661 | 284,882 | +26,787 | 0.05% | 473,258 |
| 2012-05-11 | 2012-05-09 | 1.755 | 258,095 | +53,575 | 0.05% | 452,846 |
| 2012-05-10 | 2012-05-08 | 1.792 | 204,520 | +53,574 | 0.04% | 366,480 |
| 2011-12-12 | 2011-12-08 | 1.391 | 150,946 | +1,034 | 0.03% | 209,933 |
| 2011-10-14 | 2011-10-12 | 1.297 | 149,912 | -21,283 | 0.03% | 194,408 |
| 2011-09-28 | 2011-09-26 | 1.128 | 171,195 | +21,283 | 0.03% | 193,050 |
| 2011-08-16 | 2011-08-12 | 1.637 | 149,912 | +7,055 | 0.03% | 245,401 |
| 2011-08-11 | 2011-08-09 | 1.617 | 142,857 | -25,352 | 0.03% | 231,035 |
| 2011-08-01 | 2011-07-28 | 1.913 | 168,209 | +25,352 | 0.03% | 321,797 |
| 2011-04-15 | 2011-04-13 | 1.617 | 142,857 | -25,352 | 0.03% | 231,035 |
| 2011-04-07 | 2011-04-04 | 1.598 | 168,209 | -30,422 | 0.03% | 268,717 |
| 2011-04-01 | 2011-03-30 | 1.538 | 198,631 | +25,352 | 0.04% | 305,565 |
| 2011-03-29 | 2011-03-25 | 1.558 | 173,279 | +30,422 | 0.04% | 269,982 |
| 2011-01-21 | 2011-01-19 | 1.657 | 142,857 | -38,535 | 0.03% | 236,670 |
| 2011-01-20 | 2011-01-18 | 1.676 | 181,392 | -21,295 | 0.04% | 304,088 |
| 2011-01-19 | 2011-01-17 | 1.676 | 202,687 | -15,212 | 0.04% | 339,787 |
| 2011-01-18 | 2011-01-14 | 1.696 | 217,899 | -45,633 | 0.04% | 369,586 |
| 2011-01-17 | 2011-01-13 | 1.696 | 263,532 | -31,436 | 0.05% | 446,985 |
| 2011-01-14 | 2011-01-12 | 1.676 | 294,968 | -50,704 | 0.06% | 494,488 |
| 2011-01-13 | 2011-01-11 | 1.676 | 345,672 | -25,351 | 0.07% | 579,488 |
| 2011-01-12 | 2011-01-10 | 1.696 | 371,023 | +152,110 | 0.08% | 629,305 |
| 2011-01-11 | 2011-01-07 | 1.676 | 218,913 | -48,675 | 0.04% | 366,988 |
| 2011-01-10 | 2011-01-06 | 1.696 | 267,588 | +50,704 | 0.05% | 453,865 |
| 2011-01-07 | 2011-01-05 | 1.716 | 216,884 | +18,253 | 0.04% | 372,142 |
| 2011-01-06 | 2011-01-04 | 1.637 | 198,631 | +30,422 | 0.04% | 325,152 |
| 2010-12-29 | 2010-12-24 | 1.578 | 168,209 | -15,211 | 0.03% | 265,400 |
| 2010-12-23 | 2010-12-21 | 1.617 | 183,420 | -10,141 | 0.04% | 296,635 |
| 2010-12-16 | 2010-12-14 | 1.627 | 193,561 | +1,180 | 0.04% | 314,956 |
| 2010-12-14 | 2010-12-10 | 1.667 | 192,381 | +30,237 | 0.04% | 320,671 |
| 2010-12-01 | 2010-11-29 | 1.508 | 162,144 | +20,158 | 0.03% | 244,530 |
| 2010-11-03 | 2010-11-01 | 1.488 | 141,986 | -28,725 | 0.03% | 211,312 |
| 2010-11-02 | 2010-10-29 | 1.468 | 170,711 | +28,725 | 0.04% | 250,675 |
| 2010-08-09 | 2010-08-05 | 1.221 | 141,986 | +3,549 | 0.03% | 173,384 |
| 2010-03-26 | 2010-03-24 | 1.079 | 138,437 | -68,788 | 0.03% | 149,328 |
| 2010-03-23 | 2010-03-19 | 1.099 | 207,225 | -83,529 | 0.04% | 227,745 |
| 2010-03-18 | 2010-03-16 | 1.099 | 290,754 | -24,567 | 0.06% | 319,545 |
| 2010-03-17 | 2010-03-15 | 1.119 | 315,321 | -49,134 | 0.07% | 352,963 |
| 2010-03-03 | 2010-03-01 | 1.058 | 364,455 | +54,048 | 0.08% | 385,710 |
| 2010-02-25 | 2010-02-23 | 1.038 | 310,407 | +29,480 | 0.06% | 322,192 |
| 2010-02-08 | 2010-02-04 | 1.018 | 280,927 | +142,490 | 0.06% | 285,875 |
| 2009-12-29 | 2009-12-24 | 1.048 | 138,437 | +1,332 | 0.03% | 145,088 |
| 2009-11-23 | 2009-11-19 | 1.048 | 137,105 | +107,908 | 0.03% | 143,692 |
| 2009-08-12 | 2009-08-10 | 0.905 | 29,197 | +1,030 | 0.01% | 26,433 |
| 2008-12-29 | 2008-12-22 | 0.671 | 28,167 | +455 | 0.01% | 18,905 |
| 2008-08-11 | 2008-08-07 | 1.150 | 27,712 | +1,108 | 0.01% | 31,874 |
| 2008-04-11 | 2008-04-09 | 1.116 | 26,604 | -77,151 | 0.01% | 29,700 |
| 2008-04-10 | 2008-04-08 | 1.128 | 103,755 | -88,680 | 0.02% | 117,000 |
| 2008-04-07 | 2008-04-02 | 1.128 | 192,435 | +9,754 | 0.04% | 217,000 |
| 2008-03-27 | 2008-03-25 | 1.094 | 182,681 | +156,077 | 0.04% | 199,821 |
| 2007-12-27 | 2007-12-20 | 1.416 | 26,604 | +327 | 0.01% | 37,664 |
| 2007-11-09 | 2007-11-07 | 1.553 | 26,277 | -306,559 | 0.01% | 40,801 |
| 2007-09-04 | 2007-08-31 | 1.233 | 332,836 | +13,138 | 0.07% | 410,400 |
| 2007-08-17 | 2007-08-15 | 1.210 | 319,698 | -205,832 | 0.07% | 386,900 |
| 2007-08-07 | 2007-08-03 | 1.419 | 525,530 | +18,121 | 0.12% | 745,714 |
| 2007-07-12 | 2007-07-10 | 1.348 | 507,409 | +4,229 | 0.12% | 684,000 |
| 2007-06-26 | 2007-06-22 | 1.301 | 503,180 | 0.12% | 654,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy