History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 210,182 +0 0.02% 79,869
2025-10-13 2025-10-09 0.380 210,182 +0 0.02% 79,869
2025-10-10 2025-10-08 0.380 210,182 +0 0.02% 79,869
2025-10-09 2025-10-06 0.380 210,182 +0 0.02% 79,869
2025-10-08 2025-10-03 0.395 210,182 +0 0.02% 83,022
2025-10-06 2025-10-02 0.395 210,182 +0 0.02% 83,022
2025-10-03 2025-09-30 0.395 210,182 +0 0.02% 83,022
2025-10-02 2025-09-29 0.395 210,182 +0 0.02% 83,022
2025-09-30 2025-09-26 0.390 210,182 +0 0.02% 81,971
2025-09-29 2025-09-25 0.390 210,182 +0 0.02% 81,971
2025-09-26 2025-09-24 0.410 210,182 +0 0.02% 86,175
2025-09-25 2025-09-23 0.390 210,182 +0 0.02% 81,971
2025-09-24 2025-09-22 0.390 210,182 +0 0.02% 81,971
2025-09-23 2025-09-19 0.390 210,182 +0 0.02% 81,971
2025-09-22 2025-09-18 0.390 210,182 +0 0.02% 81,971
2025-09-19 2025-09-17 0.405 210,182 +0 0.02% 85,124
2025-09-18 2025-09-16 0.405 210,182 +0 0.02% 85,124
2025-09-17 2025-09-15 0.385 210,182 +0 0.02% 80,920
2025-09-16 2025-09-12 0.385 210,182 +0 0.02% 80,920
2025-09-15 2025-09-11 0.390 210,182 +0 0.02% 81,971
2025-09-12 2025-09-10 0.370 210,182 +0 0.02% 77,767
2025-09-11 2025-09-09 0.370 210,182 +0 0.02% 77,767
2025-09-10 2025-09-08 0.370 210,182 +0 0.02% 77,767
2025-09-09 2025-09-05 0.370 210,182 +0 0.02% 77,767
2025-09-08 2025-09-04 0.370 210,182 +0 0.02% 77,767
2025-09-05 2025-09-03 0.380 210,182 +0 0.02% 79,869
2025-09-04 2025-09-02 0.375 210,182 +0 0.02% 78,818
2025-09-03 2025-09-01 0.375 210,182 +0 0.02% 78,818
2025-09-02 2025-08-29 0.390 210,182 +0 0.02% 81,971
2025-09-01 2025-08-28 0.400 210,182 +0 0.02% 84,086
2025-08-29 2025-08-27 0.400 210,182 +2,661 0.02% 84,086
2025-08-28 2025-08-26 0.400 207,521 +0 0.02% 83,022
2025-08-27 2025-08-25 0.400 207,521 +0 0.02% 83,022
2025-08-26 2025-08-22 0.400 207,521 +0 0.02% 83,022
2025-08-25 2025-08-21 0.395 207,521 +0 0.02% 81,971
2025-08-22 2025-08-20 0.390 207,521 +0 0.02% 80,920
2025-08-21 2025-08-19 0.390 207,521 +0 0.02% 80,920
2025-08-20 2025-08-18 0.395 207,521 +0 0.02% 81,971
2025-08-19 2025-08-15 0.395 207,521 +0 0.02% 81,971
2025-08-18 2025-08-14 0.380 207,521 +0 0.02% 78,818
2025-08-15 2025-08-13 0.400 207,521 +0 0.02% 83,022
2025-08-14 2025-08-12 0.400 207,521 +0 0.02% 83,022
2025-08-13 2025-08-11 0.390 207,521 +0 0.02% 80,920
2025-08-12 2025-08-08 0.390 207,521 +0 0.02% 80,920
2025-08-11 2025-08-07 0.385 207,521 +0 0.02% 79,869
2025-08-08 2025-08-06 0.385 207,521 +0 0.02% 79,869
2025-08-07 2025-08-05 0.390 207,521 +0 0.02% 80,920
2025-08-06 2025-08-04 0.390 207,521 +0 0.02% 80,920
2025-08-05 2025-08-01 0.410 207,521 +0 0.02% 85,124
2025-08-04 2025-07-31 0.385 207,521 +0 0.02% 79,869
2025-08-01 2025-07-30 0.385 207,521 +0 0.02% 79,869
2025-07-31 2025-07-29 0.385 207,521 +0 0.02% 79,869
2025-07-30 2025-07-28 0.380 207,521 +0 0.02% 78,818
2025-07-29 2025-07-25 0.405 207,521 +0 0.02% 84,073
2025-07-28 2025-07-24 0.400 207,521 +0 0.02% 83,022
2025-07-25 2025-07-23 0.385 207,521 +0 0.02% 79,869
2025-07-24 2025-07-22 0.385 207,521 +0 0.02% 79,869
2025-07-23 2025-07-21 0.385 207,521 +0 0.02% 79,869
2025-07-22 2025-07-18 0.380 207,521 +0 0.02% 78,818
2025-07-21 2025-07-17 0.380 207,521 +0 0.02% 78,818
2025-07-18 2025-07-16 0.380 207,521 +0 0.02% 78,818
2025-07-17 2025-07-15 0.390 207,521 +0 0.02% 80,920
2025-07-16 2025-07-14 0.375 207,521 +0 0.02% 77,767
2025-07-15 2025-07-11 0.370 207,521 +0 0.02% 76,716
2025-07-14 2025-07-10 0.380 207,521 +0 0.02% 78,818
2025-07-11 2025-07-09 0.370 207,521 +0 0.02% 76,716
2025-07-10 2025-07-08 0.375 207,521 +0 0.02% 77,767
2025-07-09 2025-07-07 0.375 207,521 +0 0.02% 77,767
2025-07-08 2025-07-04 0.370 207,521 +0 0.02% 76,716
2025-07-07 2025-07-03 0.385 207,521 +0 0.02% 79,869
2025-07-04 2025-07-02 0.390 207,521 +0 0.02% 80,920
2025-07-03 2025-06-30 0.395 207,521 +0 0.02% 81,971
2025-07-02 2025-06-27 0.395 207,521 +0 0.02% 81,971
2025-06-30 2025-06-26 0.395 207,521 +0 0.02% 81,971
2025-06-27 2025-06-25 0.370 207,521 +0 0.02% 76,716
2025-06-26 2025-06-24 0.370 207,521 +0 0.02% 76,716
2025-06-25 2025-06-23 0.370 207,521 +0 0.02% 76,716
2025-06-24 2025-06-20 0.370 207,521 +0 0.02% 76,716
2025-06-23 2025-06-19 0.370 207,521 +0 0.02% 76,716
2025-06-20 2025-06-18 0.390 207,521 +0 0.02% 80,920
2025-06-19 2025-06-17 0.390 207,521 +0 0.02% 80,920
2025-06-18 2025-06-16 0.360 207,521 +0 0.02% 74,614
2025-06-17 2025-06-13 0.370 207,521 +0 0.02% 76,716
2025-06-16 2025-06-12 0.370 207,521 +0 0.02% 76,716
2025-06-13 2025-06-11 0.370 207,521 +0 0.02% 76,716
2025-06-12 2025-06-10 0.375 207,521 +0 0.02% 77,767
2025-06-11 2025-06-09 0.375 207,521 +0 0.02% 77,767
2025-06-10 2025-06-06 0.375 207,521 +0 0.02% 77,767
2025-06-09 2025-06-05 0.365 207,521 +0 0.02% 75,665
2025-06-06 2025-06-04 0.390 207,521 +0 0.02% 80,920
2025-06-05 2025-06-03 0.390 207,521 +0 0.02% 80,920
2025-06-04 2025-06-02 0.390 207,521 +0 0.02% 80,920
2025-06-03 2025-05-30 0.390 207,521 +0 0.02% 80,920
2025-06-02 2025-05-29 0.370 207,521 +0 0.02% 76,716
2025-05-30 2025-05-28 0.370 207,521 +0 0.02% 76,716
2025-05-29 2025-05-27 0.354 207,521 +0 0.02% 73,564
2025-05-28 2025-05-26 0.370 207,521 +0 0.02% 76,716
2025-05-27 2025-05-23 0.380 207,521 +0 0.02% 78,818
2025-05-26 2025-05-22 0.385 207,521 +0 0.02% 79,869
2025-05-23 2025-05-21 0.385 207,521 +0 0.02% 79,869
2025-05-22 2025-05-20 0.385 207,521 +0 0.02% 79,869
2025-05-21 2025-05-19 0.385 207,521 +0 0.02% 79,869
2025-05-20 2025-05-16 0.380 207,521 +0 0.02% 78,818
2025-05-19 2025-05-15 0.380 207,521 +0 0.02% 78,818
2025-05-16 2025-05-14 0.380 207,521 +0 0.02% 78,818
2025-05-15 2025-05-13 0.380 207,521 +0 0.02% 78,818
2025-05-14 2025-05-12 0.380 207,521 +0 0.02% 78,818
2025-05-13 2025-05-09 0.380 207,521 +0 0.02% 78,818
2025-05-12 2025-05-08 0.390 207,521 +0 0.02% 80,920
2025-05-09 2025-05-07 0.390 207,521 +0 0.02% 80,920
2025-05-08 2025-05-06 0.390 207,521 +0 0.02% 80,920
2025-05-07 2025-05-02 0.390 207,521 +0 0.02% 80,920
2025-05-06 2025-04-30 0.390 207,521 +0 0.02% 80,920
2025-05-02 2025-04-29 0.390 207,521 +0 0.02% 80,920
2025-04-30 2025-04-28 0.390 207,521 +0 0.02% 80,920
2025-04-29 2025-04-25 0.390 207,521 +0 0.02% 80,920
2025-04-28 2025-04-24 0.390 207,521 +0 0.02% 80,920
2025-04-25 2025-04-23 0.375 207,521 +0 0.02% 77,767
2025-04-24 2025-04-22 0.375 207,521 +0 0.02% 77,767
2025-04-23 2025-04-17 0.405 207,521 +0 0.02% 84,073
2025-04-22 2025-04-16 0.405 207,521 +0 0.02% 84,073
2025-04-17 2025-04-15 0.405 207,521 +0 0.02% 84,073
2025-04-16 2025-04-14 0.405 207,521 +0 0.02% 84,073
2025-04-15 2025-04-11 0.400 207,521 +0 0.02% 83,022
2025-04-14 2025-04-10 0.405 207,521 +0 0.02% 84,073
2025-04-11 2025-04-09 0.405 207,521 +0 0.02% 84,073
2025-04-10 2025-04-08 0.415 207,521 +0 0.02% 86,174
2025-04-09 2025-04-07 0.456 207,521 +0 0.02% 94,582
2025-04-08 2025-04-03 0.466 207,521 +0 0.02% 96,684
2025-04-07 2025-04-02 0.410 207,521 +0 0.02% 85,124
2025-04-03 2025-04-01 0.410 207,521 +0 0.02% 85,124
2025-04-02 2025-03-31 0.410 207,521 +0 0.02% 85,124
2025-04-01 2025-03-28 0.405 207,521 +0 0.02% 84,073
2025-03-31 2025-03-27 0.400 207,521 +0 0.02% 83,022
2025-03-28 2025-03-26 0.405 207,521 +0 0.02% 84,073
2025-03-27 2025-03-25 0.405 207,521 +0 0.02% 84,073
2025-03-26 2025-03-24 0.400 207,521 +0 0.02% 83,022
2025-03-25 2025-03-21 0.400 207,521 +0 0.02% 83,022
2025-03-24 2025-03-20 0.405 207,521 +0 0.02% 84,073
2025-03-21 2025-03-19 0.405 207,521 +0 0.02% 84,073
2025-03-20 2025-03-18 0.405 207,521 +0 0.02% 84,073
2025-03-19 2025-03-17 0.400 207,521 +0 0.02% 83,022
2025-03-18 2025-03-14 0.400 207,521 +0 0.02% 83,022
2025-03-17 2025-03-13 0.400 207,521 +0 0.02% 83,022
2025-03-14 2025-03-12 0.400 207,521 +0 0.02% 83,022
2025-03-13 2025-03-11 0.395 207,521 +0 0.02% 81,971
2025-03-12 2025-03-10 0.395 207,521 +0 0.02% 81,971
2025-03-11 2025-03-07 0.410 207,521 +0 0.02% 85,124
2025-03-10 2025-03-06 0.420 207,521 +0 0.02% 87,225
2025-03-07 2025-03-05 0.420 207,521 +0 0.02% 87,225
2025-03-06 2025-03-04 0.420 207,521 +0 0.02% 87,225
2025-03-05 2025-03-03 0.420 207,521 +0 0.02% 87,225
2025-03-04 2025-02-28 0.420 207,521 +0 0.02% 87,225
2025-03-03 2025-02-27 0.420 207,521 +0 0.02% 87,225
2025-02-28 2025-02-26 0.420 207,521 +0 0.02% 87,225
2025-02-27 2025-02-25 0.420 207,521 +0 0.02% 87,225
2025-02-26 2025-02-24 0.420 207,521 +0 0.02% 87,225
2025-02-25 2025-02-21 0.420 207,521 +0 0.02% 87,225
2025-02-24 2025-02-20 0.420 207,521 +0 0.02% 87,225
2025-02-21 2025-02-19 0.420 207,521 +0 0.02% 87,225
2025-02-20 2025-02-18 0.436 207,521 +0 0.02% 90,378
2025-02-19 2025-02-17 0.436 207,521 +0 0.02% 90,378
2025-02-18 2025-02-14 0.466 207,521 +0 0.02% 96,684
2025-02-17 2025-02-13 0.466 207,521 +0 0.02% 96,684
2025-02-14 2025-02-12 0.466 207,521 +0 0.02% 96,684
2025-02-13 2025-02-11 0.466 207,521 +0 0.02% 96,684
2025-02-12 2025-02-10 0.436 207,521 +0 0.02% 90,378
2025-02-11 2025-02-07 0.430 207,521 +0 0.02% 89,327
2025-02-10 2025-02-06 0.430 207,521 +0 0.02% 89,327
2025-02-07 2025-02-05 0.430 207,521 +0 0.02% 89,327
2025-02-06 2025-02-04 0.425 207,521 +0 0.02% 88,276
2025-02-05 2025-02-03 0.425 207,521 +0 0.02% 88,276
2025-02-04 2025-01-28 0.425 207,521 +0 0.02% 88,276
2025-02-03 2025-01-24 0.425 207,521 +0 0.02% 88,276
2025-01-27 2025-01-23 0.420 207,521 +0 0.02% 87,225
2025-01-24 2025-01-22 0.430 207,521 +0 0.02% 89,327
2025-01-23 2025-01-21 0.425 207,521 +0 0.02% 88,276
2025-01-22 2025-01-20 0.425 207,521 +0 0.02% 88,276
2025-01-21 2025-01-17 0.441 207,521 +0 0.02% 91,429
2025-01-20 2025-01-16 0.441 207,521 +0 0.02% 91,429
2025-01-17 2025-01-15 0.441 207,521 +0 0.02% 91,429
2025-01-16 2025-01-14 0.441 207,521 +0 0.02% 91,429
2025-01-15 2025-01-13 0.446 207,521 +0 0.02% 92,480
2025-01-14 2025-01-10 0.466 207,521 +0 0.02% 96,684
2025-01-13 2025-01-09 0.456 207,521 +0 0.02% 94,582
2025-01-10 2025-01-08 0.466 207,521 +0 0.02% 96,684
2025-01-09 2025-01-07 0.466 207,521 +0 0.02% 96,684
2025-01-08 2025-01-06 0.466 207,521 +0 0.02% 96,684
2025-01-07 2025-01-03 0.466 207,521 +0 0.02% 96,684
2025-01-06 2025-01-02 0.466 207,521 +0 0.02% 96,684
2025-01-03 2024-12-31 0.466 207,521 +0 0.02% 96,684
2025-01-02 2024-12-27 0.466 207,521 +0 0.02% 96,684
2024-12-30 2024-12-24 0.461 207,521 +0 0.02% 95,633
2024-12-27 2024-12-20 0.461 207,521 +0 0.02% 95,633
2024-12-23 2024-12-19 0.491 207,521 +0 0.02% 101,938
2024-12-20 2024-12-18 0.486 207,521 +0 0.02% 100,887
2024-12-19 2024-12-17 0.491 207,521 +0 0.02% 101,938
2024-12-18 2024-12-16 0.491 207,521 +0 0.02% 101,938
2024-12-17 2024-12-13 0.491 207,521 +0 0.02% 101,938
2024-12-16 2024-12-12 0.496 207,521 +0 0.02% 102,989
2024-12-13 2024-12-11 0.476 207,521 +0 0.02% 98,785
2024-12-12 2024-12-10 0.491 207,521 +0 0.02% 101,938
2024-12-11 2024-12-09 0.501 207,521 +0 0.02% 104,040
2024-12-10 2024-12-06 0.517 207,521 +0 0.02% 107,193
2024-12-09 2024-12-05 0.506 207,521 +0 0.02% 105,091
2024-12-06 2024-12-04 0.506 207,521 +0 0.02% 105,091
2024-12-05 2024-12-03 0.506 207,521 +0 0.02% 105,091
2024-12-04 2024-12-02 0.506 207,521 +0 0.02% 105,091
2024-12-03 2024-11-29 0.491 207,521 +0 0.02% 101,938
2024-12-02 2024-11-28 0.517 207,521 +0 0.02% 107,193
2024-11-29 2024-11-27 0.517 207,521 +0 0.02% 107,193
2024-11-28 2024-11-26 0.506 207,521 +0 0.02% 105,091
2024-11-27 2024-11-25 0.506 207,521 +0 0.02% 105,091
2024-11-26 2024-11-22 0.506 207,521 +0 0.02% 105,091
2024-11-25 2024-11-21 0.506 207,521 +0 0.02% 105,091
2024-11-22 2024-11-20 0.506 207,521 +0 0.02% 105,091
2024-11-21 2024-11-19 0.506 207,521 +0 0.02% 105,091
2024-11-20 2024-11-18 0.506 207,521 +0 0.02% 105,091
2024-11-19 2024-11-15 0.547 207,521 +0 0.02% 113,498
2024-11-18 2024-11-14 0.517 207,521 +0 0.02% 107,193
2024-11-15 2024-11-13 0.547 207,521 +0 0.02% 113,498
2024-11-14 2024-11-12 0.547 207,521 +0 0.02% 113,498
2024-11-13 2024-11-11 0.547 207,521 +0 0.02% 113,498
2024-11-12 2024-11-08 0.547 207,521 +0 0.02% 113,498
2024-11-11 2024-11-07 0.547 207,521 +0 0.02% 113,498
2024-11-08 2024-11-06 0.547 207,521 +0 0.02% 113,498
2024-11-07 2024-11-05 0.547 207,521 +0 0.02% 113,498
2024-11-06 2024-11-04 0.547 207,521 +0 0.02% 113,498
2024-11-05 2024-11-01 0.547 207,521 +0 0.02% 113,498
2024-11-04 2024-10-31 0.567 207,521 +0 0.02% 117,702
2024-11-01 2024-10-30 0.608 207,521 +0 0.02% 126,109
2024-10-31 2024-10-29 0.608 207,521 +0 0.02% 126,109
2024-10-30 2024-10-28 0.608 207,521 +0 0.02% 126,109
2024-10-29 2024-10-25 0.608 207,521 +0 0.02% 126,109
2024-10-28 2024-10-24 0.648 207,521 +0 0.02% 134,516
2024-10-25 2024-10-23 0.648 207,521 +0 0.02% 134,516
2024-10-24 2024-10-22 0.648 207,521 +0 0.02% 134,516
2024-10-23 2024-10-21 0.648 207,521 +0 0.02% 134,516
2024-10-22 2024-10-18 0.648 207,521 +0 0.02% 134,516
2024-10-21 2024-10-17 0.648 207,521 +0 0.02% 134,516
2024-10-18 2024-10-16 0.648 207,521 +0 0.02% 134,516
2024-10-17 2024-10-15 0.648 207,521 +0 0.02% 134,516
2024-10-16 2024-10-14 0.628 207,521 +0 0.02% 130,313
2024-10-15 2024-10-10 0.628 207,521 +0 0.02% 130,313
2024-10-14 2024-10-09 0.496 207,521 +0 0.02% 102,989
2024-10-10 2024-10-08 0.557 207,521 +0 0.02% 115,600
2024-10-09 2024-10-07 0.608 207,521 +0 0.02% 126,109
2024-10-08 2024-10-04 0.557 207,521 +0 0.02% 115,600
2024-10-07 2024-10-03 0.557 207,521 +0 0.02% 115,600
2024-10-04 2024-10-02 0.557 207,521 +0 0.02% 115,600
2024-10-03 2024-09-30 0.486 207,521 +0 0.02% 100,887
2024-10-02 2024-09-27 0.486 207,521 +0 0.02% 100,887
2024-09-30 2024-09-26 0.486 207,521 +0 0.02% 100,887
2024-09-27 2024-09-25 0.476 207,521 +0 0.02% 98,785
2024-09-26 2024-09-24 0.486 207,521 +0 0.02% 100,887
2024-09-25 2024-09-23 0.491 207,521 +0 0.02% 101,938
2024-09-24 2024-09-20 0.491 207,521 +0 0.02% 101,938
2024-09-23 2024-09-19 0.491 207,521 +0 0.02% 101,938
2024-09-20 2024-09-17 0.481 207,521 +0 0.02% 99,836
2024-09-19 2024-09-16 0.481 207,521 +0 0.02% 99,836
2024-09-17 2024-09-13 0.481 207,521 +0 0.02% 99,836
2024-09-16 2024-09-12 0.476 207,521 +0 0.02% 98,785
2024-09-13 2024-09-11 0.456 207,521 +0 0.02% 94,582
2024-09-12 2024-09-10 0.456 207,521 +0 0.02% 94,582
2024-09-11 2024-09-09 0.471 207,521 +0 0.02% 97,734
2024-09-10 2024-09-05 0.471 207,521 +0 0.02% 97,734
2024-09-09 2024-09-04 0.471 207,521 +0 0.02% 97,734
2024-09-05 2024-09-03 0.476 207,521 +0 0.02% 98,785
2024-09-04 2024-09-02 0.476 207,521 +0 0.02% 98,785
2024-09-03 2024-08-30 0.486 207,521 +0 0.02% 100,887
2024-09-02 2024-08-29 0.525 207,521 +0 0.02% 108,874
2024-08-30 2024-08-28 0.549 207,521 +0 0.02% 113,977
2024-08-29 2024-08-27 0.503 207,521 +4,698 0.02% 104,300
2024-08-28 2024-08-26 0.529 202,823 +0 0.02% 107,193
2024-08-27 2024-08-23 0.580 202,823 +0 0.02% 117,702
2024-08-26 2024-08-22 0.580 202,823 +0 0.02% 117,702
2024-08-23 2024-08-21 0.580 202,823 +0 0.02% 117,702
2024-08-22 2024-08-20 0.580 202,823 +0 0.02% 117,702
2024-08-21 2024-08-19 0.653 202,823 +0 0.02% 132,415
2024-08-20 2024-08-16 0.653 202,823 +0 0.02% 132,415
2024-08-19 2024-08-15 0.601 202,823 +0 0.02% 121,906
2024-08-16 2024-08-14 0.591 202,823 +0 0.02% 119,804
2024-08-15 2024-08-13 0.580 202,823 +0 0.02% 117,702
2024-08-14 2024-08-12 0.580 202,823 +0 0.02% 117,702
2024-08-13 2024-08-09 0.580 202,823 +0 0.02% 117,702
2024-08-12 2024-08-08 0.580 202,823 +0 0.02% 117,702
2024-08-09 2024-08-07 0.580 202,823 +0 0.02% 117,702
2024-08-08 2024-08-06 0.580 202,823 +0 0.02% 117,702
2024-08-07 2024-08-05 0.580 202,823 +0 0.02% 117,702
2024-08-06 2024-08-02 0.580 202,823 +0 0.02% 117,702
2024-08-05 2024-08-01 0.642 202,823 +0 0.02% 130,313
2024-08-02 2024-07-31 0.591 202,823 +0 0.02% 119,804
2024-08-01 2024-07-30 0.591 202,823 +0 0.02% 119,804
2024-07-31 2024-07-29 0.591 202,823 +0 0.02% 119,804
2024-07-30 2024-07-26 0.591 202,823 +0 0.02% 119,804
2024-07-29 2024-07-25 0.591 202,823 +0 0.02% 119,804
2024-07-26 2024-07-24 0.591 202,823 +0 0.02% 119,804
2024-07-25 2024-07-23 0.591 202,823 +0 0.02% 119,804
2024-07-24 2024-07-22 0.591 202,823 +0 0.02% 119,804
2024-07-23 2024-07-19 0.591 202,823 +0 0.02% 119,804
2024-07-22 2024-07-18 0.591 202,823 +0 0.02% 119,804
2024-07-19 2024-07-17 0.591 202,823 +0 0.02% 119,804
2024-07-18 2024-07-16 0.591 202,823 +0 0.02% 119,804
2024-07-17 2024-07-15 0.601 202,823 +0 0.02% 121,906
2024-07-16 2024-07-12 0.580 202,823 +0 0.02% 117,702
2024-07-15 2024-07-11 0.580 202,823 +0 0.02% 117,702
2024-07-12 2024-07-10 0.601 202,823 +0 0.02% 121,906
2024-07-11 2024-07-09 0.611 202,823 +0 0.02% 124,007
2024-07-10 2024-07-08 0.611 202,823 +0 0.02% 124,007
2024-07-09 2024-07-05 0.611 202,823 +0 0.02% 124,007
2024-07-08 2024-07-04 0.611 202,823 +0 0.02% 124,007
2024-07-05 2024-07-03 0.622 202,823 +0 0.02% 126,109
2024-07-04 2024-07-02 0.622 202,823 +0 0.02% 126,109
2024-07-03 2024-06-28 0.622 202,823 +0 0.02% 126,109
2024-07-02 2024-06-27 0.622 202,823 +0 0.02% 126,109
2024-06-28 2024-06-26 0.622 202,823 +0 0.02% 126,109
2024-06-27 2024-06-25 0.622 202,823 +0 0.02% 126,109
2024-06-26 2024-06-24 0.653 202,823 +0 0.02% 132,415
2024-06-25 2024-06-21 0.611 202,823 +0 0.02% 124,007
2024-06-24 2024-06-20 0.611 202,823 +0 0.02% 124,007
2024-06-21 2024-06-19 0.611 202,823 +0 0.02% 124,007
2024-06-20 2024-06-18 0.611 202,823 +0 0.02% 124,007
2024-06-19 2024-06-17 0.611 202,823 +0 0.02% 124,007
2024-06-18 2024-06-14 0.611 202,823 +0 0.02% 124,007
2024-06-17 2024-06-13 0.611 202,823 +0 0.02% 124,007
2024-06-14 2024-06-12 0.611 202,823 +0 0.02% 124,007
2024-06-13 2024-06-11 0.611 202,823 +0 0.02% 124,007
2024-06-12 2024-06-07 0.611 202,823 +0 0.02% 124,007
2024-06-11 2024-06-06 0.611 202,823 +0 0.02% 124,007
2024-06-07 2024-06-05 0.611 202,823 +0 0.02% 124,007
2024-06-06 2024-06-04 0.611 202,823 +0 0.02% 124,007
2024-06-05 2024-06-03 0.611 202,823 +0 0.02% 124,007
2024-06-04 2024-05-31 0.611 202,823 +0 0.02% 124,007
2024-06-03 2024-05-30 0.653 202,823 +0 0.02% 132,415
2024-05-31 2024-05-29 0.653 202,823 +0 0.02% 132,415
2024-05-30 2024-05-28 0.653 202,823 +0 0.02% 132,415
2024-05-29 2024-05-27 0.653 202,823 +0 0.02% 132,415
2024-05-28 2024-05-24 0.653 202,823 +0 0.02% 132,415
2024-05-27 2024-05-23 0.632 202,823 +0 0.02% 128,211
2024-05-24 2024-05-22 0.632 202,823 +0 0.02% 128,211
2024-05-23 2024-05-21 0.632 202,823 +0 0.02% 128,211
2024-05-22 2024-05-20 0.632 202,823 +0 0.02% 128,211
2024-05-21 2024-05-17 0.632 202,823 +0 0.02% 128,211
2024-05-20 2024-05-16 0.622 202,823 +0 0.02% 126,109
2024-05-17 2024-05-14 0.684 202,823 +0 0.02% 138,720
2024-05-16 2024-05-13 0.684 202,823 +0 0.02% 138,720
2024-05-14 2024-05-10 0.684 202,823 +0 0.02% 138,720
2024-05-13 2024-05-09 0.684 202,823 +0 0.02% 138,720
2024-05-10 2024-05-08 0.684 202,823 +0 0.02% 138,720
2024-05-09 2024-05-07 0.684 202,823 +0 0.02% 138,720
2024-05-08 2024-05-06 0.684 202,823 +0 0.02% 138,720
2024-05-07 2024-05-03 0.684 202,823 +0 0.02% 138,720
2024-05-06 2024-05-02 0.684 202,823 +0 0.02% 138,720
2024-05-03 2024-04-30 0.642 202,823 +0 0.02% 130,313
2024-05-02 2024-04-29 0.642 202,823 +0 0.02% 130,313
2024-04-30 2024-04-26 0.642 202,823 +0 0.02% 130,313
2024-04-29 2024-04-25 0.642 202,823 +0 0.02% 130,313
2024-04-26 2024-04-24 0.642 202,823 +0 0.02% 130,313
2024-04-25 2024-04-23 0.642 202,823 +0 0.02% 130,313
2024-04-24 2024-04-22 0.642 202,823 +0 0.02% 130,313
2024-04-23 2024-04-19 0.653 202,823 +0 0.02% 132,415
2024-04-22 2024-04-18 0.653 202,823 +0 0.02% 132,415
2024-04-19 2024-04-17 0.653 202,823 +0 0.02% 132,415
2024-04-18 2024-04-16 0.653 202,823 +0 0.02% 132,415
2024-04-17 2024-04-15 0.653 202,823 +0 0.02% 132,415
2024-04-16 2024-04-12 0.694 202,823 +0 0.02% 140,822
2024-04-15 2024-04-11 0.694 202,823 +0 0.02% 140,822
2024-04-12 2024-04-10 0.694 202,823 +0 0.02% 140,822
2024-04-11 2024-04-09 0.705 202,823 +0 0.02% 142,924
2024-04-10 2024-04-08 0.725 202,823 +0 0.02% 147,127
2024-04-09 2024-04-05 0.725 202,823 +0 0.02% 147,127
2024-04-08 2024-04-03 0.622 202,823 +0 0.02% 126,109
2024-04-05 2024-04-02 0.601 202,823 +0 0.02% 121,906
2024-04-03 2024-03-28 0.642 202,823 +0 0.02% 130,313
2024-04-02 2024-03-27 0.642 202,823 +0 0.02% 130,313
2024-03-28 2024-03-26 0.642 202,823 +0 0.02% 130,313
2024-03-27 2024-03-25 0.642 202,823 +0 0.02% 130,313
2024-03-26 2024-03-22 0.642 202,823 +0 0.02% 130,313
2024-03-25 2024-03-21 0.622 202,823 +0 0.02% 126,109
2024-03-22 2024-03-20 0.622 202,823 +0 0.02% 126,109
2024-03-21 2024-03-19 0.622 202,823 +0 0.02% 126,109
2024-03-20 2024-03-18 0.622 202,823 +0 0.02% 126,109
2024-03-19 2024-03-15 0.622 202,823 +0 0.02% 126,109
2024-03-18 2024-03-14 0.622 202,823 +0 0.02% 126,109
2024-03-15 2024-03-13 0.611 202,823 +0 0.02% 124,007
2024-03-14 2024-03-12 0.622 202,823 +0 0.02% 126,109
2024-03-13 2024-03-11 0.622 202,823 +0 0.02% 126,109
2024-03-12 2024-03-08 0.622 202,823 +0 0.02% 126,109
2024-03-11 2024-03-07 0.622 202,823 +0 0.02% 126,109
2024-03-08 2024-03-06 0.622 202,823 +0 0.02% 126,109
2024-03-07 2024-03-05 0.622 202,823 +0 0.02% 126,109
2024-03-06 2024-03-04 0.622 202,823 +0 0.02% 126,109
2024-03-05 2024-03-01 0.622 202,823 +0 0.02% 126,109
2024-03-04 2024-02-29 0.622 202,823 +0 0.02% 126,109
2024-03-01 2024-02-28 0.611 202,823 +0 0.02% 124,007
2024-02-29 2024-02-27 0.611 202,823 +0 0.02% 124,007
2024-02-28 2024-02-26 0.601 202,823 +0 0.02% 121,906
2024-02-27 2024-02-23 0.591 202,823 +0 0.02% 119,804
2024-02-26 2024-02-22 0.601 202,823 +0 0.02% 121,906
2024-02-23 2024-02-21 0.611 202,823 +0 0.02% 124,007
2024-02-22 2024-02-20 0.611 202,823 +0 0.02% 124,007
2024-02-21 2024-02-19 0.611 202,823 +0 0.02% 124,007
2024-02-20 2024-02-16 0.611 202,823 +0 0.02% 124,007
2024-02-19 2024-02-15 0.611 202,823 +0 0.02% 124,007
2024-02-16 2024-02-14 0.611 202,823 +0 0.02% 124,007
2024-02-15 2024-02-09 0.611 202,823 +0 0.02% 124,007
2024-02-14 2024-02-07 0.611 202,823 +0 0.02% 124,007
2024-02-08 2024-02-06 0.622 202,823 +0 0.02% 126,109
2024-02-07 2024-02-05 0.622 202,823 +0 0.02% 126,109
2024-02-06 2024-02-02 0.622 202,823 +0 0.02% 126,109
2024-02-05 2024-02-01 0.642 202,823 +0 0.02% 130,313
2024-02-02 2024-01-31 0.601 202,823 +0 0.02% 121,906
2024-02-01 2024-01-30 0.642 202,823 +0 0.02% 130,313
2024-01-31 2024-01-29 0.642 202,823 +0 0.02% 130,313
2024-01-30 2024-01-26 0.611 202,823 +0 0.02% 124,007
2024-01-29 2024-01-25 0.611 202,823 +0 0.02% 124,007
2024-01-26 2024-01-24 0.632 202,823 +0 0.02% 128,211
2024-01-25 2024-01-23 0.642 202,823 +0 0.02% 130,313
2024-01-24 2024-01-22 0.674 202,823 +0 0.02% 136,618
2024-01-23 2024-01-19 0.674 202,823 +0 0.02% 136,618
2024-01-22 2024-01-18 0.705 202,823 +0 0.02% 142,924
2024-01-19 2024-01-17 0.725 202,823 +0 0.02% 147,127
2024-01-18 2024-01-16 0.725 202,823 +0 0.02% 147,127
2024-01-17 2024-01-15 0.725 202,823 +0 0.02% 147,127
2024-01-16 2024-01-12 0.725 202,823 +0 0.02% 147,127
2024-01-15 2024-01-11 0.725 202,823 +0 0.02% 147,127
2024-01-12 2024-01-10 0.725 202,823 +0 0.02% 147,127
2024-01-11 2024-01-09 0.725 202,823 +0 0.02% 147,127
2024-01-10 2024-01-08 0.725 202,823 +0 0.02% 147,127
2024-01-09 2024-01-05 0.725 202,823 +0 0.02% 147,127
2024-01-08 2024-01-04 0.767 202,823 +0 0.02% 155,535
2024-01-05 2024-01-03 0.725 202,823 +0 0.02% 147,127
2024-01-04 2024-01-02 0.725 202,823 +0 0.02% 147,127
2024-01-03 2023-12-29 0.725 202,823 +0 0.02% 147,127
2024-01-02 2023-12-28 0.725 202,823 +0 0.02% 147,127
2023-12-29 2023-12-27 0.674 202,823 +0 0.02% 136,618
2023-12-28 2023-12-22 0.674 202,823 +0 0.02% 136,618
2023-12-27 2023-12-21 0.674 202,823 +0 0.02% 136,618
2023-12-22 2023-12-20 0.684 202,823 +0 0.02% 138,720
2023-12-21 2023-12-19 0.663 202,823 +0 0.02% 134,517
2023-12-20 2023-12-18 0.663 202,823 +0 0.02% 134,517
2023-12-19 2023-12-15 0.684 202,823 +0 0.02% 138,720
2023-12-18 2023-12-14 0.684 202,823 +0 0.02% 138,720
2023-12-15 2023-12-13 0.684 202,823 +0 0.02% 138,720
2023-12-14 2023-12-12 0.684 202,823 +0 0.02% 138,720
2023-12-13 2023-12-11 0.684 202,823 +0 0.02% 138,720
2023-12-12 2023-12-08 0.684 202,823 +0 0.02% 138,720
2023-12-11 2023-12-07 0.684 202,823 +0 0.02% 138,720
2023-12-08 2023-12-06 0.684 202,823 +0 0.02% 138,720
2023-12-07 2023-12-05 0.684 202,823 +0 0.02% 138,720
2023-12-06 2023-12-04 0.715 202,823 +0 0.02% 145,026
2023-12-05 2023-12-01 0.715 202,823 +0 0.02% 145,026
2023-12-04 2023-11-30 0.715 202,823 +0 0.02% 145,026
2023-12-01 2023-11-29 0.715 202,823 +0 0.02% 145,026
2023-11-30 2023-11-28 0.715 202,823 +0 0.02% 145,026
2023-11-29 2023-11-27 0.736 202,823 +0 0.02% 149,229
2023-11-28 2023-11-24 0.736 202,823 +0 0.02% 149,229
2023-11-27 2023-11-23 0.736 202,823 +0 0.02% 149,229
2023-11-24 2023-11-22 0.684 202,823 +0 0.02% 138,720
2023-11-23 2023-11-21 0.684 202,823 +0 0.02% 138,720
2023-11-22 2023-11-20 0.705 202,823 +0 0.02% 142,924
2023-11-21 2023-11-17 0.705 202,823 +0 0.02% 142,924
2023-11-20 2023-11-16 0.705 202,823 +0 0.02% 142,924
2023-11-17 2023-11-15 0.705 202,823 +0 0.02% 142,924
2023-11-16 2023-11-14 0.705 202,823 +0 0.02% 142,924
2023-11-15 2023-11-13 0.746 202,823 +0 0.02% 151,331
2023-11-14 2023-11-10 0.746 202,823 +0 0.02% 151,331
2023-11-13 2023-11-09 0.746 202,823 +0 0.02% 151,331
2023-11-10 2023-11-08 0.736 202,823 +0 0.02% 149,229
2023-11-09 2023-11-07 0.756 202,823 +0 0.02% 153,433
2023-11-08 2023-11-06 0.798 202,823 +0 0.02% 161,840
2023-11-07 2023-11-03 0.798 202,823 +0 0.02% 161,840
2023-11-06 2023-11-02 0.798 202,823 +0 0.02% 161,840
2023-11-03 2023-11-01 0.798 202,823 +0 0.02% 161,840
2023-11-02 2023-10-31 0.798 202,823 +0 0.02% 161,840
2023-11-01 2023-10-30 0.798 202,823 +0 0.02% 161,840
2023-10-31 2023-10-27 0.798 202,823 +0 0.02% 161,840
2023-10-30 2023-10-26 0.798 202,823 +0 0.02% 161,840
2023-10-27 2023-10-25 0.798 202,823 +0 0.02% 161,840
2023-10-26 2023-10-24 0.798 202,823 +0 0.02% 161,840
2023-10-25 2023-10-20 0.798 202,823 +0 0.02% 161,840
2023-10-24 2023-10-19 0.798 202,823 +0 0.02% 161,840
2023-10-20 2023-10-18 0.798 202,823 +0 0.02% 161,840
2023-10-19 2023-10-17 0.798 202,823 +0 0.02% 161,840
2023-10-18 2023-10-16 0.798 202,823 +0 0.02% 161,840
2023-10-17 2023-10-13 0.798 202,823 +0 0.02% 161,840
2023-10-16 2023-10-12 0.808 202,823 +0 0.02% 163,942
2023-10-13 2023-10-11 0.808 202,823 +0 0.02% 163,942
2023-10-12 2023-10-10 0.808 202,823 +0 0.02% 163,942
2023-10-11 2023-10-09 0.808 202,823 +0 0.02% 163,942
2023-10-10 2023-10-06 0.808 202,823 +0 0.02% 163,942
2023-10-09 2023-10-05 0.808 202,823 +0 0.02% 163,942
2023-10-06 2023-10-04 0.808 202,823 +0 0.02% 163,942
2023-10-05 2023-10-03 0.808 202,823 +0 0.02% 163,942
2023-10-04 2023-09-29 0.819 202,823 +0 0.02% 166,044
2023-10-03 2023-09-28 0.819 202,823 +0 0.02% 166,044
2023-09-29 2023-09-27 0.819 202,823 +0 0.02% 166,044
2023-09-28 2023-09-26 0.819 202,823 +0 0.02% 166,044
2023-09-27 2023-09-25 0.819 202,823 +0 0.02% 166,044
2023-09-26 2023-09-22 0.819 202,823 +0 0.02% 166,044
2023-09-25 2023-09-21 0.819 202,823 +0 0.02% 166,044
2023-09-22 2023-09-20 0.829 202,823 +0 0.02% 168,146
2023-09-21 2023-09-19 0.829 202,823 +0 0.02% 168,146
2023-09-20 2023-09-18 0.829 202,823 +0 0.02% 168,146
2023-09-19 2023-09-15 0.829 202,823 +0 0.02% 168,146
2023-09-18 2023-09-14 0.829 202,823 +0 0.02% 168,146
2023-09-15 2023-09-13 0.829 202,823 +0 0.02% 168,146
2023-09-14 2023-09-12 0.829 202,823 +0 0.02% 168,146
2023-09-13 2023-09-11 0.829 202,823 +0 0.02% 168,146
2023-09-12 2023-09-07 0.829 202,823 +0 0.02% 168,146
2023-09-11 2023-09-06 0.829 202,823 +0 0.02% 168,146
2023-09-07 2023-09-05 0.829 202,823 +0 0.02% 168,146
2023-09-06 2023-09-04 0.829 202,823 +0 0.02% 168,146
2023-09-05 2023-08-31 0.848 202,823 +0 0.02% 172,016
2023-09-04 2023-08-30 0.848 202,823 +4,564 0.02% 172,016
2023-08-31 2023-08-29 0.848 198,259 +0 0.02% 168,145
2023-08-30 2023-08-28 0.848 198,259 +0 0.02% 168,145
2023-08-29 2023-08-25 0.848 198,259 +0 0.02% 168,145
2023-08-28 2023-08-24 0.848 198,259 +0 0.02% 168,145
2023-08-25 2023-08-23 0.848 198,259 +0 0.02% 168,145
2023-08-24 2023-08-22 0.848 198,259 +0 0.02% 168,145
2023-08-23 2023-08-21 0.848 198,259 +0 0.02% 168,145
2023-08-22 2023-08-18 0.848 198,259 +0 0.02% 168,145
2023-08-21 2023-08-17 0.848 198,259 +0 0.02% 168,145
2023-08-18 2023-08-16 0.848 198,259 +0 0.02% 168,145
2023-08-17 2023-08-15 0.848 198,259 +0 0.02% 168,145
2023-08-16 2023-08-14 0.848 198,259 +0 0.02% 168,145
2023-08-15 2023-08-11 0.848 198,259 +0 0.02% 168,145
2023-08-14 2023-08-10 0.848 198,259 +0 0.02% 168,145
2023-08-11 2023-08-09 0.848 198,259 +0 0.02% 168,145
2023-08-10 2023-08-08 0.848 198,259 +0 0.02% 168,145
2023-08-09 2023-08-07 0.848 198,259 +0 0.02% 168,145
2023-08-08 2023-08-04 0.848 198,259 +0 0.02% 168,145
2023-08-07 2023-08-03 0.848 198,259 +0 0.02% 168,145
2023-08-04 2023-08-02 0.848 198,259 +0 0.02% 168,145
2023-08-03 2023-08-01 0.848 198,259 +0 0.02% 168,145
2023-08-02 2023-07-31 0.859 198,259 +0 0.02% 170,247
2023-08-01 2023-07-28 0.859 198,259 +0 0.02% 170,247
2023-07-31 2023-07-27 0.859 198,259 +0 0.02% 170,247
2023-07-28 2023-07-26 0.848 198,259 +0 0.02% 168,145
2023-07-27 2023-07-25 0.848 198,259 +0 0.02% 168,145
2023-07-26 2023-07-24 0.848 198,259 +0 0.02% 168,145
2023-07-25 2023-07-21 0.848 198,259 +0 0.02% 168,145
2023-07-24 2023-07-20 0.848 198,259 +0 0.02% 168,145
2023-07-21 2023-07-19 0.848 198,259 +0 0.02% 168,145
2023-07-20 2023-07-18 0.848 198,259 +0 0.02% 168,145
2023-07-19 2023-07-14 0.848 198,259 +0 0.02% 168,145
2023-07-18 2023-07-13 0.838 198,259 +0 0.02% 166,043
2023-07-14 2023-07-12 0.859 198,259 +0 0.02% 170,247
2023-07-13 2023-07-11 0.859 198,259 +0 0.02% 170,247
2023-07-12 2023-07-10 0.859 198,259 +0 0.02% 170,247
2023-07-11 2023-07-07 0.891 198,259 +0 0.02% 176,553
2023-07-10 2023-07-06 0.891 198,259 +0 0.02% 176,553
2023-07-07 2023-07-05 0.891 198,259 +0 0.02% 176,553
2023-07-06 2023-07-04 0.891 198,259 +0 0.02% 176,553
2023-07-05 2023-07-03 0.891 198,259 +0 0.02% 176,553
2023-07-04 2023-06-30 0.891 198,259 +0 0.02% 176,553
2023-07-03 2023-06-29 0.891 198,259 +0 0.02% 176,553
2023-06-30 2023-06-28 0.859 198,259 +0 0.02% 170,247
2023-06-29 2023-06-27 0.859 198,259 +0 0.02% 170,247
2023-06-28 2023-06-26 0.859 198,259 +0 0.02% 170,247
2023-06-27 2023-06-23 0.880 198,259 +0 0.02% 174,451
2023-06-26 2023-06-21 0.880 198,259 +0 0.02% 174,451
2023-06-23 2023-06-20 0.880 198,259 +0 0.02% 174,451
2023-06-21 2023-06-19 0.880 198,259 +0 0.02% 174,451
2023-06-20 2023-06-16 0.912 198,259 +0 0.02% 180,756
2023-06-19 2023-06-15 0.912 198,259 +0 0.02% 180,756
2023-06-16 2023-06-14 0.912 198,259 +0 0.02% 180,756
2023-06-15 2023-06-13 0.912 198,259 +0 0.02% 180,756
2023-06-14 2023-06-12 0.912 198,259 +0 0.02% 180,756
2023-06-13 2023-06-09 0.912 198,259 +0 0.02% 180,756
2023-06-12 2023-06-08 0.912 198,259 +0 0.02% 180,756
2023-06-09 2023-06-07 0.912 198,259 +0 0.02% 180,756
2023-06-08 2023-06-06 0.912 198,259 +0 0.02% 180,756
2023-06-07 2023-06-05 0.912 198,259 +0 0.02% 180,756
2023-06-06 2023-06-02 0.912 198,259 +0 0.02% 180,756
2023-06-05 2023-06-01 0.912 198,259 +0 0.02% 180,756
2023-06-02 2023-05-31 0.912 198,259 +0 0.02% 180,756
2023-06-01 2023-05-30 0.912 198,259 +0 0.02% 180,756
2023-05-31 2023-05-29 0.954 198,259 +0 0.02% 189,163
2023-05-30 2023-05-25 0.944 198,259 +0 0.02% 187,062
2023-05-29 2023-05-24 0.954 198,259 +0 0.02% 189,163
2023-05-25 2023-05-23 0.901 198,259 +0 0.02% 178,654
2023-05-24 2023-05-22 0.901 198,259 +0 0.02% 178,654
2023-05-23 2023-05-19 0.933 198,259 +0 0.02% 184,960
2023-05-22 2023-05-18 0.933 198,259 +0 0.02% 184,960
2023-05-19 2023-05-17 0.933 198,259 +0 0.02% 184,960
2023-05-18 2023-05-16 0.933 198,259 +0 0.02% 184,960
2023-05-17 2023-05-15 0.912 198,259 +0 0.02% 180,756
2023-05-16 2023-05-12 0.912 198,259 +0 0.02% 180,756
2023-05-15 2023-05-11 0.912 198,259 +0 0.02% 180,756
2023-05-12 2023-05-10 0.933 198,259 +0 0.02% 184,960
2023-05-11 2023-05-09 0.933 198,259 +0 0.02% 184,960
2023-05-10 2023-05-08 0.933 198,259 +0 0.02% 184,960
2023-05-09 2023-05-05 0.944 198,259 +0 0.02% 187,062
2023-05-08 2023-05-04 0.954 198,259 +0 0.02% 189,163
2023-05-05 2023-05-03 0.954 198,259 +0 0.02% 189,163
2023-05-04 2023-05-02 0.954 198,259 +0 0.02% 189,163
2023-05-03 2023-04-28 0.944 198,259 +0 0.02% 187,062
2023-05-02 2023-04-27 0.933 198,259 +0 0.02% 184,960
2023-04-28 2023-04-26 0.954 198,259 +0 0.02% 189,163
2023-04-27 2023-04-25 0.933 198,259 +0 0.02% 184,960
2023-04-26 2023-04-24 0.944 198,259 +0 0.02% 187,062
2023-04-25 2023-04-21 0.965 198,259 +0 0.02% 191,265
2023-04-24 2023-04-20 0.965 198,259 +0 0.02% 191,265
2023-04-21 2023-04-19 0.944 198,259 +0 0.02% 187,062
2023-04-20 2023-04-18 0.986 198,259 +0 0.02% 195,469
2023-04-19 2023-04-17 0.986 198,259 +0 0.02% 195,469
2023-04-18 2023-04-14 0.986 198,259 +0 0.02% 195,469
2023-04-17 2023-04-13 0.986 198,259 +0 0.02% 195,469
2023-04-14 2023-04-12 0.986 198,259 +0 0.02% 195,469
2023-04-13 2023-04-11 0.986 198,259 +0 0.02% 195,469
2023-04-12 2023-04-06 0.986 198,259 +0 0.02% 195,469
2023-04-11 2023-04-04 0.986 198,259 +0 0.02% 195,469
2023-04-06 2023-04-03 0.986 198,259 +0 0.02% 195,469
2023-04-04 2023-03-31 0.975 198,259 +0 0.02% 193,367
2023-04-03 2023-03-30 0.986 198,259 +0 0.02% 195,469
2023-03-31 2023-03-29 1.007 198,259 +0 0.02% 199,673
2023-03-30 2023-03-28 0.975 198,259 +0 0.02% 193,367
2023-03-29 2023-03-27 1.007 198,259 +0 0.02% 199,673
2023-03-28 2023-03-24 1.007 198,259 +0 0.02% 199,673
2023-03-27 2023-03-23 0.986 198,259 +0 0.02% 195,469
2023-03-24 2023-03-22 0.997 198,259 +0 0.02% 197,571
2023-03-23 2023-03-21 0.997 198,259 +0 0.02% 197,571
2023-03-22 2023-03-20 0.997 198,259 +0 0.02% 197,571
2023-03-21 2023-03-17 0.997 198,259 +0 0.02% 197,571
2023-03-20 2023-03-16 0.997 198,259 +0 0.02% 197,571
2023-03-17 2023-03-15 0.997 198,259 +0 0.02% 197,571
2023-03-16 2023-03-14 0.997 198,259 +0 0.02% 197,571
2023-03-15 2023-03-13 0.997 198,259 +0 0.02% 197,571
2023-03-14 2023-03-10 0.997 198,259 +0 0.02% 197,571
2023-03-13 2023-03-09 0.997 198,259 +0 0.02% 197,571
2023-03-10 2023-03-08 1.028 198,259 +0 0.02% 203,876
2023-03-09 2023-03-07 1.028 198,259 +0 0.02% 203,876
2023-03-08 2023-03-06 1.039 198,259 +0 0.02% 205,978
2023-03-07 2023-03-03 1.007 198,259 +0 0.02% 199,673
2023-03-06 2023-03-02 1.007 198,259 +0 0.02% 199,673
2023-03-03 2023-03-01 1.007 198,259 +0 0.02% 199,673
2023-03-02 2023-02-28 1.007 198,259 +0 0.02% 199,673
2023-03-01 2023-02-27 1.007 198,259 +0 0.02% 199,673
2023-02-28 2023-02-24 1.007 198,259 +0 0.02% 199,673
2023-02-27 2023-02-23 1.007 198,259 +0 0.02% 199,673
2023-02-24 2023-02-22 1.007 198,259 +0 0.02% 199,673
2023-02-23 2023-02-21 1.007 198,259 +0 0.02% 199,673
2023-02-22 2023-02-20 1.007 198,259 +0 0.02% 199,673
2023-02-21 2023-02-17 1.007 198,259 +0 0.02% 199,673
2023-02-20 2023-02-16 1.018 198,259 +0 0.02% 201,774
2023-02-17 2023-02-15 0.975 198,259 +0 0.02% 193,367
2023-02-16 2023-02-14 1.007 198,259 +0 0.02% 199,673
2023-02-15 2023-02-13 0.997 198,259 +0 0.02% 197,571
2023-02-14 2023-02-10 1.039 198,259 +0 0.02% 205,978
2023-02-13 2023-02-09 0.986 198,259 +0 0.02% 195,469
2023-02-10 2023-02-08 0.986 198,259 +0 0.02% 195,469
2023-02-09 2023-02-07 0.986 198,259 +0 0.02% 195,469
2023-02-08 2023-02-06 0.954 198,259 +0 0.02% 189,163
2023-02-07 2023-02-03 0.986 198,259 +0 0.02% 195,469
2023-02-06 2023-02-02 0.986 198,259 +0 0.02% 195,469
2023-02-03 2023-02-01 0.997 198,259 +0 0.02% 197,571
2023-02-02 2023-01-31 0.997 198,259 +0 0.02% 197,571
2023-02-01 2023-01-30 1.007 198,259 +0 0.02% 199,673
2023-01-31 2023-01-27 1.007 198,259 +0 0.02% 199,673
2023-01-30 2023-01-26 1.018 198,259 +0 0.02% 201,774
2023-01-27 2023-01-20 1.018 198,259 +0 0.02% 201,774
2023-01-26 2023-01-19 1.018 198,259 +0 0.02% 201,774
2023-01-20 2023-01-18 1.018 198,259 +0 0.02% 201,774
2023-01-19 2023-01-17 1.018 198,259 +0 0.02% 201,774
2023-01-18 2023-01-16 1.018 198,259 +0 0.02% 201,774
2023-01-17 2023-01-13 1.039 198,259 +0 0.02% 205,978
2023-01-16 2023-01-12 1.039 198,259 +0 0.02% 205,978
2023-01-13 2023-01-11 1.007 198,259 +0 0.02% 199,673
2023-01-12 2023-01-10 1.007 198,259 +0 0.02% 199,673
2023-01-11 2023-01-09 1.007 198,259 +0 0.02% 199,673
2023-01-10 2023-01-06 1.018 198,259 +0 0.02% 201,774
2023-01-09 2023-01-05 0.986 198,259 +0 0.02% 195,469
2023-01-06 2023-01-04 0.997 198,259 +0 0.02% 197,571
2023-01-05 2023-01-03 0.997 198,259 +0 0.02% 197,571
2023-01-04 2022-12-30 1.018 198,259 +0 0.02% 201,774
2023-01-03 2022-12-29 1.018 198,259 +0 0.02% 201,774
2022-12-30 2022-12-28 1.018 198,259 +0 0.02% 201,774
2022-12-29 2022-12-23 1.018 198,259 +0 0.02% 201,774
2022-12-28 2022-12-22 1.018 198,259 +0 0.02% 201,774
2022-12-23 2022-12-21 1.018 198,259 +0 0.02% 201,774
2022-12-22 2022-12-20 1.018 198,259 +0 0.02% 201,774
2022-12-21 2022-12-19 1.018 198,259 +0 0.02% 201,774
2022-12-20 2022-12-16 1.018 198,259 +0 0.02% 201,774
2022-12-19 2022-12-15 1.018 198,259 +0 0.02% 201,774
2022-12-16 2022-12-14 1.018 198,259 +0 0.02% 201,774
2022-12-15 2022-12-13 1.018 198,259 +0 0.02% 201,774
2022-12-14 2022-12-12 1.023 198,259 +0 0.02% 202,831
2022-12-13 2022-12-09 1.012 198,259 +1,032 0.02% 200,718
2022-12-12 2022-12-08 1.012 197,227 +0 0.02% 199,673
2022-12-09 2022-12-07 1.012 197,227 +0 0.02% 199,673
2022-12-08 2022-12-06 1.012 197,227 +0 0.02% 199,673
2022-12-07 2022-12-05 1.012 197,227 +0 0.02% 199,673
2022-12-06 2022-12-02 1.023 197,227 +0 0.02% 201,775
2022-12-05 2022-12-01 1.012 197,227 +0 0.02% 199,673
2022-12-02 2022-11-30 1.012 197,227 +0 0.02% 199,673
2022-12-01 2022-11-29 1.012 197,227 +0 0.02% 199,673
2022-11-30 2022-11-28 1.023 197,227 +0 0.02% 201,775
2022-11-29 2022-11-25 1.012 197,227 +0 0.02% 199,673
2022-11-28 2022-11-24 1.012 197,227 +0 0.02% 199,673
2022-11-25 2022-11-23 1.023 197,227 +0 0.02% 201,775
2022-11-24 2022-11-22 1.023 197,227 +0 0.02% 201,775
2022-11-23 2022-11-21 1.023 197,227 +0 0.02% 201,775
2022-11-22 2022-11-18 1.023 197,227 +0 0.02% 201,775
2022-11-21 2022-11-17 1.023 197,227 +0 0.02% 201,775
2022-11-18 2022-11-16 1.012 197,227 +0 0.02% 199,673
2022-11-17 2022-11-15 1.023 197,227 +0 0.02% 201,775
2022-11-16 2022-11-14 1.023 197,227 +0 0.02% 201,775
2022-11-15 2022-11-11 1.023 197,227 +0 0.02% 201,775
2022-11-14 2022-11-10 1.023 197,227 +0 0.02% 201,775
2022-11-11 2022-11-09 1.023 197,227 +0 0.02% 201,775
2022-11-10 2022-11-08 1.023 197,227 +0 0.02% 201,775
2022-11-09 2022-11-07 1.034 197,227 +0 0.02% 203,877
2022-11-08 2022-11-04 1.034 197,227 +0 0.02% 203,877
2022-11-07 2022-11-03 1.034 197,227 +0 0.02% 203,877
2022-11-04 2022-11-02 1.023 197,227 +0 0.02% 201,775
2022-11-03 2022-11-01 1.044 197,227 +0 0.02% 205,979
2022-11-02 2022-10-31 1.034 197,227 +0 0.02% 203,877
2022-11-01 2022-10-28 1.023 197,227 +0 0.02% 201,775
2022-10-31 2022-10-27 1.044 197,227 +0 0.02% 205,979
2022-10-28 2022-10-26 1.066 197,227 +0 0.02% 210,182
2022-10-27 2022-10-25 1.044 197,227 +0 0.02% 205,979
2022-10-26 2022-10-24 1.066 197,227 +0 0.02% 210,182
2022-10-25 2022-10-21 1.066 197,227 +0 0.02% 210,182
2022-10-24 2022-10-20 1.076 197,227 +0 0.02% 212,284
2022-10-21 2022-10-19 1.066 197,227 +0 0.02% 210,182
2022-10-20 2022-10-18 1.066 197,227 +0 0.02% 210,182
2022-10-19 2022-10-17 1.066 197,227 +0 0.02% 210,182
2022-10-18 2022-10-14 1.066 197,227 +0 0.02% 210,182
2022-10-17 2022-10-13 1.066 197,227 +0 0.02% 210,182
2022-10-14 2022-10-12 1.066 197,227 +0 0.02% 210,182
2022-10-13 2022-10-11 1.066 197,227 +0 0.02% 210,182
2022-10-12 2022-10-10 1.066 197,227 +0 0.02% 210,182
2022-10-11 2022-10-07 1.066 197,227 +0 0.02% 210,182
2022-10-10 2022-10-06 1.076 197,227 +0 0.02% 212,284
2022-10-07 2022-10-05 1.076 197,227 +0 0.02% 212,284
2022-10-06 2022-10-03 1.076 197,227 +0 0.02% 212,284
2022-10-05 2022-09-30 1.066 197,227 +0 0.02% 210,182
2022-10-03 2022-09-29 1.066 197,227 +0 0.02% 210,182
2022-09-30 2022-09-28 1.066 197,227 +0 0.02% 210,182
2022-09-29 2022-09-27 1.066 197,227 +0 0.02% 210,182
2022-09-28 2022-09-26 1.066 197,227 +0 0.02% 210,182
2022-09-27 2022-09-23 1.076 197,227 +0 0.02% 212,284
2022-09-26 2022-09-22 1.076 197,227 +0 0.02% 212,284
2022-09-23 2022-09-21 1.076 197,227 +0 0.02% 212,284
2022-09-22 2022-09-20 1.076 197,227 +0 0.02% 212,284
2022-09-21 2022-09-19 1.076 197,227 +0 0.02% 212,284
2022-09-20 2022-09-16 1.076 197,227 +0 0.02% 212,284
2022-09-19 2022-09-15 1.076 197,227 +0 0.02% 212,284
2022-09-16 2022-09-14 1.076 197,227 +0 0.02% 212,284
2022-09-15 2022-09-13 1.076 197,227 +0 0.02% 212,284
2022-09-14 2022-09-09 1.098 197,227 +0 0.02% 216,488
2022-09-13 2022-09-08 1.098 197,227 +0 0.02% 216,488
2022-09-09 2022-09-07 1.076 197,227 +0 0.02% 212,284
2022-09-08 2022-09-06 1.076 197,227 +0 0.02% 212,284
2022-09-07 2022-09-05 1.087 197,227 +0 0.02% 214,386
2022-09-06 2022-09-02 1.098 197,227 +0 0.02% 216,488
2022-09-05 2022-09-01 1.108 197,227 +0 0.02% 218,590
2022-09-02 2022-08-31 1.076 197,227 +0 0.02% 212,284
2022-09-01 2022-08-30 1.076 197,227 +0 0.02% 212,284
2022-08-31 2022-08-29 1.076 197,227 +0 0.02% 212,284
2022-08-30 2022-08-26 1.076 197,227 +0 0.02% 212,284
2022-08-29 2022-08-25 1.163 197,227 +0 0.02% 229,282
2022-08-26 2022-08-24 1.163 197,227 +5,582 0.02% 229,282
2022-08-25 2022-08-23 1.141 191,645 +0 0.02% 218,589
2022-08-24 2022-08-22 1.141 191,645 +0 0.02% 218,589
2022-08-23 2022-08-19 1.141 191,645 +0 0.02% 218,589
2022-08-22 2022-08-18 1.141 191,645 +0 0.02% 218,589
2022-08-19 2022-08-17 1.141 191,645 +0 0.02% 218,589
2022-08-18 2022-08-16 1.152 191,645 +0 0.02% 220,691
2022-08-17 2022-08-15 1.130 191,645 +0 0.02% 216,488
2022-08-16 2022-08-12 1.130 191,645 +0 0.02% 216,488
2022-08-15 2022-08-11 1.130 191,645 +0 0.02% 216,488
2022-08-12 2022-08-10 1.130 191,645 +0 0.02% 216,488
2022-08-11 2022-08-09 1.141 191,645 +0 0.02% 218,589
2022-08-10 2022-08-08 1.141 191,645 +0 0.02% 218,589
2022-08-09 2022-08-05 1.141 191,645 +0 0.02% 218,589
2022-08-08 2022-08-04 1.130 191,645 +0 0.02% 216,488
2022-08-05 2022-08-03 1.130 191,645 +0 0.02% 216,488
2022-08-04 2022-08-02 1.130 191,645 +0 0.02% 216,488
2022-08-03 2022-08-01 1.152 191,645 +0 0.02% 220,691
2022-08-02 2022-07-29 1.152 191,645 +0 0.02% 220,691
2022-08-01 2022-07-28 1.130 191,645 +0 0.02% 216,488
2022-07-29 2022-07-27 1.130 191,645 +0 0.02% 216,488
2022-07-28 2022-07-26 1.130 191,645 +0 0.02% 216,488
2022-07-27 2022-07-25 1.130 191,645 +0 0.02% 216,488
2022-07-26 2022-07-22 1.130 191,645 +0 0.02% 216,488
2022-07-25 2022-07-21 1.130 191,645 +0 0.02% 216,488
2022-07-22 2022-07-20 1.130 191,645 +0 0.02% 216,488
2022-07-21 2022-07-19 1.130 191,645 +0 0.02% 216,488
2022-07-20 2022-07-18 1.152 191,645 +0 0.02% 220,691
2022-07-19 2022-07-15 1.130 191,645 +0 0.02% 216,488
2022-07-18 2022-07-14 1.152 191,645 +0 0.02% 220,691
2022-07-15 2022-07-13 1.152 191,645 +0 0.02% 220,691
2022-07-14 2022-07-12 1.130 191,645 +0 0.02% 216,488
2022-07-13 2022-07-11 1.130 191,645 +0 0.02% 216,488
2022-07-12 2022-07-08 1.141 191,645 +0 0.02% 218,589
2022-07-11 2022-07-07 1.141 191,645 +0 0.02% 218,589
2022-07-08 2022-07-06 1.141 191,645 +0 0.02% 218,589
2022-07-07 2022-07-05 1.141 191,645 +0 0.02% 218,589
2022-07-06 2022-07-04 1.141 191,645 +0 0.02% 218,589
2022-07-05 2022-06-30 1.141 191,645 +0 0.02% 218,589
2022-07-04 2022-06-29 1.141 191,645 +0 0.02% 218,589
2022-06-30 2022-06-28 1.141 191,645 +0 0.02% 218,589
2022-06-29 2022-06-27 1.141 191,645 +0 0.02% 218,589
2022-06-28 2022-06-24 1.173 191,645 +0 0.02% 224,895
2022-06-27 2022-06-23 1.173 191,645 +0 0.02% 224,895
2022-06-24 2022-06-22 1.173 191,645 +0 0.02% 224,895
2022-06-23 2022-06-21 1.173 191,645 +0 0.02% 224,895
2022-06-22 2022-06-20 1.173 191,645 +0 0.02% 224,895
2022-06-21 2022-06-17 1.173 191,645 +0 0.02% 224,895
2022-06-20 2022-06-16 1.184 191,645 +0 0.02% 226,997
2022-06-17 2022-06-15 1.163 191,645 +0 0.02% 222,793
2022-06-16 2022-06-14 1.163 191,645 +0 0.02% 222,793
2022-06-15 2022-06-13 1.163 191,645 +0 0.02% 222,793
2022-06-14 2022-06-10 1.163 191,645 +0 0.02% 222,793
2022-06-13 2022-06-09 1.163 191,645 +0 0.02% 222,793
2022-06-10 2022-06-08 1.163 191,645 +0 0.02% 222,793
2022-06-09 2022-06-07 1.163 191,645 +0 0.02% 222,793
2022-06-08 2022-06-06 1.184 191,645 +0 0.02% 226,997
2022-06-07 2022-06-02 1.184 191,645 +0 0.02% 226,997
2022-06-06 2022-06-01 1.163 191,645 +0 0.02% 222,793
2022-06-02 2022-05-31 1.173 191,645 +0 0.02% 224,895
2022-06-01 2022-05-30 1.173 191,645 +0 0.02% 224,895
2022-05-31 2022-05-27 1.195 191,645 +0 0.02% 229,099
2022-05-30 2022-05-26 1.195 191,645 +0 0.02% 229,099
2022-05-27 2022-05-25 1.195 191,645 +0 0.02% 229,099
2022-05-26 2022-05-24 1.184 191,645 +0 0.02% 226,997
2022-05-25 2022-05-23 1.152 191,645 +0 0.02% 220,691
2022-05-24 2022-05-20 1.152 191,645 +0 0.02% 220,691
2022-05-23 2022-05-19 1.141 191,645 +0 0.02% 218,589
2022-05-20 2022-05-18 1.141 191,645 +0 0.02% 218,589
2022-05-19 2022-05-17 1.141 191,645 +0 0.02% 218,589
2022-05-18 2022-05-16 1.108 191,645 +0 0.02% 212,284
2022-05-17 2022-05-13 1.119 191,645 +0 0.02% 214,386
2022-05-16 2022-05-12 1.119 191,645 +0 0.02% 214,386
2022-05-13 2022-05-11 1.130 191,645 +0 0.02% 216,488
2022-05-12 2022-05-10 1.130 191,645 +0 0.02% 216,488
2022-05-11 2022-05-06 1.130 191,645 +0 0.02% 216,488
2022-05-10 2022-05-05 1.130 191,645 +0 0.02% 216,488
2022-05-06 2022-05-04 1.130 191,645 +0 0.02% 216,488
2022-05-05 2022-05-03 1.130 191,645 +0 0.02% 216,488
2022-05-04 2022-04-29 1.130 191,645 +0 0.02% 216,488
2022-05-03 2022-04-28 1.130 191,645 +0 0.02% 216,488
2022-04-29 2022-04-27 1.130 191,645 +0 0.02% 216,488
2022-04-28 2022-04-26 1.119 191,645 +0 0.02% 214,386
2022-04-27 2022-04-25 1.119 191,645 +0 0.02% 214,386
2022-04-26 2022-04-22 1.141 191,645 +0 0.02% 218,589
2022-04-25 2022-04-21 1.141 191,645 +0 0.02% 218,589
2022-04-22 2022-04-20 1.130 191,645 +0 0.02% 216,488
2022-04-21 2022-04-19 1.130 191,645 +0 0.02% 216,488
2022-04-20 2022-04-14 1.130 191,645 +0 0.02% 216,488
2022-04-19 2022-04-13 1.130 191,645 +0 0.02% 216,488
2022-04-14 2022-04-12 1.130 191,645 +0 0.02% 216,488
2022-04-13 2022-04-11 1.130 191,645 +0 0.02% 216,488
2022-04-12 2022-04-08 1.152 191,645 +0 0.02% 220,691
2022-04-11 2022-04-07 1.152 191,645 +0 0.02% 220,691
2022-04-08 2022-04-06 1.141 191,645 +0 0.02% 218,589
2022-04-07 2022-04-04 1.130 191,645 +0 0.02% 216,488
2022-04-06 2022-04-01 1.141 191,645 +0 0.02% 218,589
2022-04-04 2022-03-31 1.141 191,645 +0 0.02% 218,589
2022-04-01 2022-03-30 1.141 191,645 +0 0.02% 218,589
2022-03-31 2022-03-29 1.141 191,645 +0 0.02% 218,589
2022-03-30 2022-03-28 1.130 191,645 +0 0.02% 216,488
2022-03-29 2022-03-25 1.130 191,645 +0 0.02% 216,488
2022-03-28 2022-03-24 1.130 191,645 +0 0.02% 216,488
2022-03-25 2022-03-23 1.130 191,645 +0 0.02% 216,488
2022-03-24 2022-03-22 1.130 191,645 +0 0.02% 216,488
2022-03-23 2022-03-21 1.130 191,645 +0 0.02% 216,488
2022-03-22 2022-03-18 1.130 191,645 +0 0.02% 216,488
2022-03-21 2022-03-17 1.119 191,645 +0 0.02% 214,386
2022-03-18 2022-03-16 1.119 191,645 +0 0.02% 214,386
2022-03-17 2022-03-15 1.108 191,645 +0 0.02% 212,284
2022-03-16 2022-03-14 1.119 191,645 +0 0.02% 214,386
2022-03-15 2022-03-11 1.141 191,645 +0 0.02% 218,589
2022-03-14 2022-03-10 1.130 191,645 +0 0.02% 216,488
2022-03-11 2022-03-09 1.130 191,645 +0 0.02% 216,488
2022-03-10 2022-03-08 1.130 191,645 +0 0.02% 216,488
2022-03-09 2022-03-07 1.130 191,645 +0 0.02% 216,488
2022-03-08 2022-03-04 1.141 191,645 +0 0.02% 218,589
2022-03-07 2022-03-03 1.163 191,645 +0 0.02% 222,793
2022-03-04 2022-03-02 1.152 191,645 +0 0.02% 220,691
2022-03-03 2022-03-01 1.152 191,645 +0 0.02% 220,691
2022-03-02 2022-02-28 1.152 191,645 +0 0.02% 220,691
2022-03-01 2022-02-25 1.141 191,645 +0 0.02% 218,589
2022-02-28 2022-02-24 1.141 191,645 +0 0.02% 218,589
2022-02-25 2022-02-23 1.152 191,645 +0 0.02% 220,691
2022-02-24 2022-02-22 1.163 191,645 +0 0.02% 222,793
2022-02-23 2022-02-21 1.152 191,645 +0 0.02% 220,691
2022-02-22 2022-02-18 1.152 191,645 +0 0.02% 220,691
2022-02-21 2022-02-17 1.152 191,645 +0 0.02% 220,691
2022-02-18 2022-02-16 1.152 191,645 +0 0.02% 220,691
2022-02-17 2022-02-15 1.152 191,645 +0 0.02% 220,691
2022-02-16 2022-02-14 1.141 191,645 +0 0.02% 218,589
2022-02-15 2022-02-11 1.141 191,645 +0 0.02% 218,589
2022-02-14 2022-02-10 1.141 191,645 +0 0.02% 218,589
2022-02-11 2022-02-09 1.141 191,645 +0 0.02% 218,589
2022-02-10 2022-02-08 1.152 191,645 +0 0.02% 220,691
2022-02-09 2022-02-07 1.152 191,645 +0 0.02% 220,691
2022-02-08 2022-02-04 1.141 191,645 +0 0.02% 218,589
2022-02-07 2022-01-31 1.141 191,645 +0 0.02% 218,589
2022-02-04 2022-01-27 1.141 191,645 +0 0.02% 218,589
2022-01-28 2022-01-26 1.141 191,645 +0 0.02% 218,589
2022-01-27 2022-01-25 1.141 191,645 +0 0.02% 218,589
2022-01-26 2022-01-24 1.141 191,645 +0 0.02% 218,589
2022-01-25 2022-01-21 1.141 191,645 +0 0.02% 218,589
2022-01-24 2022-01-20 1.141 191,645 +0 0.02% 218,589
2022-01-21 2022-01-19 1.141 191,645 +0 0.02% 218,589
2022-01-20 2022-01-18 1.152 191,645 +0 0.02% 220,691
2022-01-19 2022-01-17 1.152 191,645 +0 0.02% 220,691
2022-01-18 2022-01-14 1.152 191,645 +0 0.02% 220,691
2022-01-17 2022-01-13 1.163 191,645 +0 0.02% 222,793
2022-01-14 2022-01-12 1.152 191,645 +0 0.02% 220,691
2022-01-13 2022-01-11 1.152 191,645 +0 0.02% 220,691
2022-01-12 2022-01-10 1.152 191,645 +0 0.02% 220,691
2022-01-11 2022-01-07 1.152 191,645 +0 0.02% 220,691
2022-01-10 2022-01-06 1.163 191,645 +0 0.02% 222,793
2022-01-07 2022-01-05 1.152 191,645 +0 0.02% 220,691
2022-01-06 2022-01-04 1.141 191,645 +0 0.02% 218,589
2022-01-05 2022-01-03 1.163 191,645 +0 0.02% 222,793
2022-01-04 2021-12-31 1.163 191,645 +0 0.02% 222,793
2022-01-03 2021-12-29 1.173 191,645 +0 0.02% 224,895
2021-12-30 2021-12-28 1.152 191,645 +0 0.02% 220,691
2021-12-29 2021-12-24 1.152 191,645 +0 0.02% 220,691
2021-12-28 2021-12-22 1.163 191,645 +0 0.02% 222,793
2021-12-23 2021-12-21 1.152 191,645 +0 0.02% 220,691
2021-12-22 2021-12-20 1.152 191,645 +0 0.02% 220,691
2021-12-21 2021-12-17 1.152 191,645 +0 0.02% 220,691
2021-12-20 2021-12-16 1.152 191,645 +0 0.02% 220,691
2021-12-17 2021-12-15 1.152 191,645 +0 0.02% 220,691
2021-12-16 2021-12-14 1.152 191,645 +0 0.02% 220,691
2021-12-15 2021-12-13 1.152 191,645 +0 0.02% 220,691
2021-12-14 2021-12-10 1.163 191,645 +0 0.02% 222,793
2021-12-13 2021-12-09 1.190 191,645 +0 0.02% 228,048
2021-12-10 2021-12-08 1.201 191,645 +0 0.02% 230,154
2021-12-09 2021-12-07 1.201 191,645 +879 0.02% 230,154
2021-12-08 2021-12-06 1.201 190,766 +0 0.02% 229,099
2021-12-07 2021-12-03 1.201 190,766 +0 0.02% 229,099
2021-12-06 2021-12-02 1.201 190,766 +0 0.02% 229,099
2021-12-03 2021-12-01 1.201 190,766 +0 0.02% 229,099
2021-12-02 2021-11-30 1.201 190,766 +0 0.02% 229,099
2021-12-01 2021-11-29 1.201 190,766 +0 0.02% 229,099
2021-11-30 2021-11-26 1.201 190,766 +0 0.02% 229,099
2021-11-29 2021-11-25 1.201 190,766 +0 0.02% 229,099
2021-11-26 2021-11-24 1.201 190,766 +0 0.02% 229,099
2021-11-25 2021-11-23 1.201 190,766 +0 0.02% 229,099
2021-11-24 2021-11-22 1.201 190,766 +0 0.02% 229,099
2021-11-23 2021-11-19 1.179 190,766 +0 0.02% 224,895
2021-11-22 2021-11-18 1.179 190,766 +0 0.02% 224,895
2021-11-19 2021-11-17 1.179 190,766 +0 0.02% 224,895
2021-11-18 2021-11-16 1.179 190,766 +0 0.02% 224,895
2021-11-17 2021-11-15 1.179 190,766 +0 0.02% 224,895
2021-11-16 2021-11-12 1.179 190,766 +0 0.02% 224,895
2021-11-15 2021-11-11 1.179 190,766 +0 0.02% 224,895
2021-11-12 2021-11-10 1.179 190,766 +0 0.02% 224,895
2021-11-11 2021-11-09 1.179 190,766 +0 0.02% 224,895
2021-11-10 2021-11-08 1.190 190,766 +0 0.02% 226,997
2021-11-09 2021-11-05 1.190 190,766 +0 0.02% 226,997
2021-11-08 2021-11-04 1.190 190,766 +0 0.02% 226,997
2021-11-05 2021-11-03 1.190 190,766 +0 0.02% 226,997
2021-11-04 2021-11-02 1.212 190,766 +0 0.02% 231,200
2021-11-03 2021-11-01 1.179 190,766 +0 0.02% 224,895
2021-11-02 2021-10-29 1.179 190,766 +0 0.02% 224,895
2021-11-01 2021-10-28 1.190 190,766 +0 0.02% 226,997
2021-10-29 2021-10-27 1.157 190,766 +0 0.02% 220,691
2021-10-28 2021-10-26 1.179 190,766 +0 0.02% 224,895
2021-10-27 2021-10-25 1.157 190,766 +0 0.02% 220,691
2021-10-26 2021-10-22 1.190 190,766 +0 0.02% 226,997
2021-10-25 2021-10-21 1.157 190,766 +0 0.02% 220,691
2021-10-22 2021-10-20 1.190 190,766 +0 0.02% 226,997
2021-10-21 2021-10-19 1.190 190,766 +0 0.02% 226,997
2021-10-20 2021-10-18 1.190 190,766 +0 0.02% 226,997
2021-10-19 2021-10-15 1.201 190,766 +0 0.02% 229,099
2021-10-18 2021-10-12 1.201 190,766 +0 0.02% 229,099
2021-10-15 2021-10-11 1.179 190,766 +0 0.02% 224,895
2021-10-12 2021-10-08 1.179 190,766 +0 0.02% 224,895
2021-10-11 2021-10-07 1.146 190,766 +0 0.02% 218,590
2021-10-08 2021-10-06 1.146 190,766 +0 0.02% 218,590
2021-10-07 2021-10-05 1.146 190,766 +0 0.02% 218,590
2021-10-06 2021-10-04 1.157 190,766 +0 0.02% 220,691
2021-10-05 2021-09-30 1.157 190,766 +0 0.02% 220,691
2021-10-04 2021-09-29 1.157 190,766 +0 0.02% 220,691
2021-09-30 2021-09-28 1.157 190,766 +0 0.02% 220,691
2021-09-29 2021-09-27 1.146 190,766 +0 0.02% 218,590
2021-09-28 2021-09-24 1.146 190,766 +0 0.02% 218,590
2021-09-27 2021-09-23 1.146 190,766 +0 0.02% 218,590
2021-09-24 2021-09-21 1.146 190,766 +0 0.02% 218,590
2021-09-23 2021-09-20 1.146 190,766 +0 0.02% 218,590
2021-09-21 2021-09-17 1.179 190,766 +0 0.02% 224,895
2021-09-20 2021-09-16 1.179 190,766 +0 0.02% 224,895
2021-09-17 2021-09-15 1.168 190,766 +0 0.02% 222,793
2021-09-16 2021-09-14 1.157 190,766 +0 0.02% 220,691
2021-09-15 2021-09-13 1.168 190,766 +0 0.02% 222,793
2021-09-14 2021-09-10 1.168 190,766 +0 0.02% 222,793
2021-09-13 2021-09-09 1.168 190,766 +0 0.02% 222,793
2021-09-10 2021-09-08 1.168 190,766 +0 0.02% 222,793
2021-09-09 2021-09-07 1.157 190,766 +0 0.02% 220,691
2021-09-08 2021-09-06 1.157 190,766 +0 0.02% 220,691
2021-09-07 2021-09-03 1.157 190,766 +0 0.02% 220,691
2021-09-06 2021-09-02 1.168 190,766 +0 0.02% 222,793
2021-09-03 2021-09-01 1.157 190,766 +0 0.02% 220,691
2021-09-02 2021-08-31 1.157 190,766 +0 0.02% 220,691
2021-09-01 2021-08-30 1.157 190,766 +0 0.02% 220,691
2021-08-31 2021-08-27 1.157 190,766 +0 0.02% 220,691
2021-08-30 2021-08-26 1.168 190,766 +0 0.02% 222,793
2021-08-27 2021-08-25 1.213 190,766 +0 0.02% 231,382
2021-08-26 2021-08-24 1.213 190,766 +5,349 0.02% 231,382
2021-08-25 2021-08-23 1.213 185,417 +0 0.02% 224,895
2021-08-24 2021-08-20 1.213 185,417 +0 0.02% 224,895
2021-08-23 2021-08-19 1.213 185,417 +0 0.02% 224,895
2021-08-20 2021-08-18 1.213 185,417 +0 0.02% 224,895
2021-08-19 2021-08-17 1.213 185,417 +0 0.02% 224,895
2021-08-18 2021-08-16 1.213 185,417 +0 0.02% 224,895
2021-08-17 2021-08-13 1.236 185,417 +0 0.02% 229,098
2021-08-16 2021-08-12 1.236 185,417 +0 0.02% 229,098
2021-08-13 2021-08-11 1.236 185,417 +0 0.02% 229,098
2021-08-12 2021-08-10 1.236 185,417 +0 0.02% 229,098
2021-08-11 2021-08-09 1.236 185,417 +0 0.02% 229,098
2021-08-10 2021-08-06 1.236 185,417 +0 0.02% 229,098
2021-08-09 2021-08-05 1.236 185,417 +0 0.02% 229,098
2021-08-06 2021-08-04 1.236 185,417 +0 0.02% 229,098
2021-08-05 2021-08-03 1.236 185,417 +0 0.02% 229,098
2021-08-04 2021-08-02 1.236 185,417 +0 0.02% 229,098
2021-08-03 2021-07-30 1.213 185,417 +0 0.02% 224,895
2021-08-02 2021-07-29 1.213 185,417 +0 0.02% 224,895
2021-07-30 2021-07-28 1.224 185,417 +0 0.02% 226,996
2021-07-29 2021-07-27 1.202 185,417 +0 0.02% 222,793
2021-07-28 2021-07-26 1.213 185,417 +0 0.02% 224,895
2021-07-27 2021-07-23 1.247 185,417 +0 0.02% 231,200
2021-07-26 2021-07-22 1.247 185,417 +0 0.02% 231,200
2021-07-23 2021-07-21 1.247 185,417 +0 0.02% 231,200
2021-07-22 2021-07-20 1.247 185,417 +0 0.02% 231,200
2021-07-21 2021-07-19 1.247 185,417 +0 0.02% 231,200
2021-07-20 2021-07-16 1.270 185,417 +0 0.02% 235,404
2021-07-19 2021-07-15 1.258 185,417 +0 0.02% 233,302
2021-07-16 2021-07-14 1.258 185,417 +0 0.02% 233,302
2021-07-15 2021-07-13 1.258 185,417 +0 0.02% 233,302
2021-07-14 2021-07-12 1.258 185,417 +0 0.02% 233,302
2021-07-13 2021-07-09 1.258 185,417 +0 0.02% 233,302
2021-07-12 2021-07-08 1.270 185,417 +0 0.02% 235,404
2021-07-09 2021-07-07 1.258 185,417 +0 0.02% 233,302
2021-07-08 2021-07-06 1.258 185,417 +0 0.02% 233,302
2021-07-07 2021-07-05 1.258 185,417 +0 0.02% 233,302
2021-07-06 2021-07-02 1.270 185,417 +0 0.02% 235,404
2021-07-05 2021-06-30 1.258 185,417 +0 0.02% 233,302
2021-07-02 2021-06-29 1.258 185,417 +0 0.02% 233,302
2021-06-30 2021-06-28 1.258 185,417 +0 0.02% 233,302
2021-06-29 2021-06-25 1.258 185,417 +0 0.02% 233,302
2021-06-28 2021-06-24 1.258 185,417 +0 0.02% 233,302
2021-06-25 2021-06-23 1.270 185,417 +0 0.02% 235,404
2021-06-24 2021-06-22 1.270 185,417 +0 0.02% 235,404
2021-06-23 2021-06-21 1.270 185,417 +0 0.02% 235,404
2021-06-22 2021-06-18 1.270 185,417 +0 0.02% 235,404
2021-06-21 2021-06-17 1.270 185,417 +0 0.02% 235,404
2021-06-18 2021-06-16 1.315 185,417 +0 0.02% 243,811
2021-06-17 2021-06-15 1.292 185,417 +0 0.02% 239,607
2021-06-16 2021-06-11 1.270 185,417 +0 0.02% 235,404
2021-06-15 2021-06-10 1.281 185,417 +0 0.02% 237,505
2021-06-11 2021-06-09 1.281 185,417 +0 0.02% 237,505
2021-06-10 2021-06-08 1.281 185,417 +0 0.02% 237,505
2021-06-09 2021-06-07 1.281 185,417 +0 0.02% 237,505
2021-06-08 2021-06-04 1.281 185,417 +0 0.02% 237,505
2021-06-07 2021-06-03 1.270 185,417 +0 0.02% 235,404
2021-06-04 2021-06-02 1.281 185,417 +0 0.02% 237,505
2021-06-03 2021-06-01 1.292 185,417 +0 0.02% 239,607
2021-06-02 2021-05-31 1.326 185,417 +0 0.02% 245,913
2021-06-01 2021-05-28 1.292 185,417 +0 0.02% 239,607
2021-05-31 2021-05-27 1.292 185,417 +0 0.02% 239,607
2021-05-28 2021-05-26 1.292 185,417 +0 0.02% 239,607
2021-05-27 2021-05-25 1.292 185,417 +0 0.02% 239,607
2021-05-26 2021-05-24 1.258 185,417 +0 0.02% 233,302
2021-05-25 2021-05-21 1.270 185,417 +0 0.02% 235,404
2021-05-24 2021-05-20 1.224 185,417 +0 0.02% 226,996
2021-05-21 2021-05-18 1.270 185,417 +0 0.02% 235,404
2021-05-20 2021-05-17 1.270 185,417 +0 0.02% 235,404
2021-05-18 2021-05-14 1.236 185,417 +0 0.02% 229,098
2021-05-17 2021-05-13 1.236 185,417 +0 0.02% 229,098
2021-05-14 2021-05-12 1.236 185,417 +0 0.02% 229,098
2021-05-13 2021-05-11 1.236 185,417 +0 0.02% 229,098
2021-05-12 2021-05-10 1.236 185,417 +0 0.02% 229,098
2021-05-11 2021-05-07 1.236 185,417 +0 0.02% 229,098
2021-05-10 2021-05-06 1.224 185,417 +0 0.02% 226,996
2021-05-07 2021-05-05 1.270 185,417 +0 0.02% 235,404
2021-05-06 2021-05-04 1.258 185,417 +0 0.02% 233,302
2021-05-05 2021-05-03 1.236 185,417 +0 0.02% 229,098
2021-05-04 2021-04-30 1.236 185,417 +0 0.02% 229,098
2021-05-03 2021-04-29 1.236 185,417 +0 0.02% 229,098
2021-04-30 2021-04-28 1.247 185,417 +0 0.02% 231,200
2021-04-29 2021-04-27 1.247 185,417 +0 0.02% 231,200
2021-04-28 2021-04-26 1.202 185,417 +0 0.02% 222,793
2021-04-27 2021-04-23 1.202 185,417 +0 0.02% 222,793
2021-04-26 2021-04-22 1.213 185,417 +0 0.02% 224,895
2021-04-23 2021-04-21 1.202 185,417 +0 0.02% 222,793
2021-04-22 2021-04-20 1.213 185,417 +0 0.02% 224,895
2021-04-21 2021-04-19 1.213 185,417 +0 0.02% 224,895
2021-04-20 2021-04-16 1.213 185,417 +0 0.02% 224,895
2021-04-19 2021-04-15 1.213 185,417 +0 0.02% 224,895
2021-04-16 2021-04-14 1.213 185,417 +0 0.02% 224,895
2021-04-15 2021-04-13 1.213 185,417 +0 0.02% 224,895
2021-04-14 2021-04-12 1.213 185,417 +0 0.02% 224,895
2021-04-13 2021-04-09 1.224 185,417 +0 0.02% 226,996
2021-04-12 2021-04-08 1.224 185,417 +0 0.02% 226,996
2021-04-09 2021-04-07 1.224 185,417 +0 0.02% 226,996
2021-04-08 2021-04-01 1.190 185,417 +0 0.02% 220,691
2021-04-07 2021-03-31 1.190 185,417 +0 0.02% 220,691
2021-04-01 2021-03-30 1.190 185,417 +0 0.02% 220,691
2021-03-31 2021-03-29 1.202 185,417 +0 0.02% 222,793
2021-03-30 2021-03-26 1.190 185,417 +0 0.02% 220,691
2021-03-29 2021-03-25 1.190 185,417 +0 0.02% 220,691
2021-03-26 2021-03-24 1.213 185,417 +0 0.02% 224,895
2021-03-25 2021-03-23 1.213 185,417 +0 0.02% 224,895
2021-03-24 2021-03-22 1.213 185,417 +0 0.02% 224,895
2021-03-23 2021-03-19 1.213 185,417 +0 0.02% 224,895
2021-03-22 2021-03-18 1.213 185,417 +0 0.02% 224,895
2021-03-19 2021-03-17 1.213 185,417 +0 0.02% 224,895
2021-03-18 2021-03-16 1.224 185,417 +0 0.02% 226,996
2021-03-17 2021-03-15 1.190 185,417 +0 0.02% 220,691
2021-03-16 2021-03-12 1.190 185,417 +0 0.02% 220,691
2021-03-15 2021-03-11 1.190 185,417 +0 0.02% 220,691
2021-03-12 2021-03-10 1.213 185,417 +0 0.02% 224,895
2021-03-11 2021-03-09 1.213 185,417 +0 0.02% 224,895
2021-03-10 2021-03-08 1.213 185,417 +0 0.02% 224,895
2021-03-09 2021-03-05 1.224 185,417 +0 0.02% 226,996
2021-03-08 2021-03-04 1.224 185,417 +0 0.02% 226,996
2021-03-05 2021-03-03 1.224 185,417 +0 0.02% 226,996
2021-03-04 2021-03-02 1.190 185,417 +0 0.02% 220,691
2021-03-03 2021-03-01 1.202 185,417 +0 0.02% 222,793
2021-03-02 2021-02-26 1.202 185,417 +0 0.02% 222,793
2021-03-01 2021-02-25 1.202 185,417 +0 0.02% 222,793
2021-02-26 2021-02-24 1.213 185,417 +0 0.02% 224,895
2021-02-25 2021-02-23 1.224 185,417 +0 0.02% 226,996
2021-02-24 2021-02-22 1.224 185,417 +0 0.02% 226,996
2021-02-23 2021-02-19 1.224 185,417 +0 0.02% 226,996
2021-02-22 2021-02-18 1.224 185,417 +0 0.02% 226,996
2021-02-19 2021-02-17 1.224 185,417 +0 0.02% 226,996
2021-02-18 2021-02-16 1.213 185,417 +0 0.02% 224,895
2021-02-17 2021-02-11 1.179 185,417 +0 0.02% 218,589
2021-02-16 2021-02-09 1.179 185,417 +0 0.02% 218,589
2021-02-10 2021-02-08 1.179 185,417 +0 0.02% 218,589
2021-02-09 2021-02-05 1.179 185,417 +0 0.02% 218,589
2021-02-08 2021-02-04 1.168 185,417 +0 0.02% 216,487
2021-02-05 2021-02-03 1.168 185,417 +0 0.02% 216,487
2021-02-04 2021-02-02 1.179 185,417 +0 0.02% 218,589
2021-02-03 2021-02-01 1.168 185,417 +0 0.02% 216,487
2021-02-02 2021-01-29 1.168 185,417 +0 0.02% 216,487
2021-02-01 2021-01-28 1.168 185,417 +0 0.02% 216,487
2021-01-29 2021-01-27 1.168 185,417 +0 0.02% 216,487
2021-01-28 2021-01-26 1.168 185,417 +0 0.02% 216,487
2021-01-27 2021-01-25 1.168 185,417 +0 0.02% 216,487
2021-01-26 2021-01-22 1.168 185,417 +0 0.02% 216,487
2021-01-25 2021-01-21 1.168 185,417 +0 0.02% 216,487
2021-01-22 2021-01-20 1.190 185,417 +0 0.02% 220,691
2021-01-21 2021-01-19 1.168 185,417 +0 0.02% 216,487
2021-01-20 2021-01-18 1.179 185,417 +0 0.02% 218,589
2021-01-19 2021-01-15 1.168 185,417 +0 0.02% 216,487
2021-01-18 2021-01-14 1.168 185,417 +0 0.02% 216,487
2021-01-15 2021-01-13 1.168 185,417 +0 0.02% 216,487
2021-01-14 2021-01-12 1.156 185,417 +0 0.02% 214,385
2021-01-13 2021-01-11 1.156 185,417 +0 0.02% 214,385
2021-01-12 2021-01-08 1.179 185,417 +0 0.02% 218,589
2021-01-11 2021-01-07 1.156 185,417 +0 0.02% 214,385
2021-01-08 2021-01-06 1.168 185,417 +0 0.02% 216,487
2021-01-07 2021-01-05 1.168 185,417 +0 0.02% 216,487
2021-01-06 2021-01-04 1.168 185,417 +0 0.02% 216,487
2021-01-05 2020-12-31 1.168 185,417 +0 0.02% 216,487
2021-01-04 2020-12-29 1.156 185,417 +0 0.02% 214,385
2020-12-30 2020-12-28 1.156 185,417 +0 0.02% 214,385
2020-12-29 2020-12-24 1.156 185,417 +0 0.02% 214,385
2020-12-28 2020-12-22 1.168 185,417 +0 0.02% 216,487
2020-12-23 2020-12-21 1.168 185,417 +0 0.02% 216,487
2020-12-22 2020-12-18 1.168 185,417 +0 0.02% 216,487
2020-12-21 2020-12-17 1.168 185,417 +0 0.02% 216,487
2020-12-18 2020-12-16 1.168 185,417 +0 0.02% 216,487
2020-12-17 2020-12-15 1.179 185,417 +0 0.02% 218,589
2020-12-16 2020-12-14 1.202 185,417 +0 0.02% 222,793
2020-12-15 2020-12-11 1.202 185,417 +0 0.02% 222,793
2020-12-14 2020-12-10 1.213 185,417 +0 0.02% 224,895
2020-12-11 2020-12-09 1.196 185,417 +0 0.02% 221,747
2020-12-10 2020-12-08 1.196 185,417 +883 0.02% 221,747
2020-12-09 2020-12-07 1.185 184,534 +0 0.02% 218,589
2020-12-08 2020-12-04 1.185 184,534 +0 0.02% 218,589
2020-12-07 2020-12-03 1.162 184,534 +0 0.02% 214,385
2020-12-04 2020-12-02 1.162 184,534 +0 0.02% 214,385
2020-12-03 2020-12-01 1.185 184,534 +0 0.02% 218,589
2020-12-02 2020-11-30 1.185 184,534 +0 0.02% 218,589
2020-12-01 2020-11-27 1.150 184,534 +0 0.02% 212,284
2020-11-30 2020-11-26 1.150 184,534 +0 0.02% 212,284
2020-11-27 2020-11-25 1.162 184,534 +0 0.02% 214,385
2020-11-26 2020-11-24 1.162 184,534 +0 0.02% 214,385
2020-11-25 2020-11-23 1.162 184,534 +0 0.02% 214,385
2020-11-24 2020-11-20 1.162 184,534 +0 0.02% 214,385
2020-11-23 2020-11-19 1.139 184,534 +0 0.02% 210,182
2020-11-20 2020-11-18 1.162 184,534 +0 0.02% 214,385
2020-11-19 2020-11-17 1.162 184,534 +0 0.02% 214,385
2020-11-18 2020-11-16 1.162 184,534 +0 0.02% 214,385
2020-11-17 2020-11-13 1.162 184,534 +0 0.02% 214,385
2020-11-16 2020-11-12 1.162 184,534 +0 0.02% 214,385
2020-11-13 2020-11-11 1.150 184,534 +0 0.02% 212,284
2020-11-12 2020-11-10 1.173 184,534 +0 0.02% 216,487
2020-11-11 2020-11-09 1.173 184,534 +0 0.02% 216,487
2020-11-10 2020-11-06 1.173 184,534 +0 0.02% 216,487
2020-11-09 2020-11-05 1.173 184,534 +0 0.02% 216,487
2020-11-06 2020-11-04 1.173 184,534 +0 0.02% 216,487
2020-11-05 2020-11-03 1.173 184,534 +0 0.02% 216,487
2020-11-04 2020-11-02 1.162 184,534 +0 0.02% 214,385
2020-11-03 2020-10-30 1.162 184,534 +0 0.02% 214,385
2020-11-02 2020-10-29 1.185 184,534 +0 0.02% 218,589
2020-10-30 2020-10-28 1.185 184,534 +0 0.02% 218,589
2020-10-29 2020-10-27 1.196 184,534 +0 0.02% 220,691
2020-10-28 2020-10-23 1.196 184,534 +0 0.02% 220,691
2020-10-27 2020-10-22 1.185 184,534 +0 0.02% 218,589
2020-10-23 2020-10-21 1.162 184,534 +0 0.02% 214,385
2020-10-22 2020-10-20 1.185 184,534 +0 0.02% 218,589
2020-10-21 2020-10-19 1.185 184,534 +0 0.02% 218,589
2020-10-20 2020-10-16 1.196 184,534 +0 0.02% 220,691
2020-10-19 2020-10-15 1.173 184,534 +0 0.02% 216,487
2020-10-16 2020-10-14 1.162 184,534 +0 0.02% 214,385
2020-10-15 2020-10-12 1.185 184,534 +0 0.02% 218,589
2020-10-14 2020-10-09 1.173 184,534 +0 0.02% 216,487
2020-10-12 2020-10-08 1.196 184,534 +0 0.02% 220,691
2020-10-09 2020-10-07 1.173 184,534 +0 0.02% 216,487
2020-10-08 2020-10-06 1.162 184,534 +0 0.02% 214,385
2020-10-07 2020-10-05 1.162 184,534 +0 0.02% 214,385
2020-10-06 2020-09-30 1.162 184,534 +0 0.02% 214,385
2020-10-05 2020-09-29 1.162 184,534 +0 0.02% 214,385
2020-09-30 2020-09-28 1.162 184,534 +0 0.02% 214,385
2020-09-29 2020-09-25 1.162 184,534 +0 0.02% 214,385
2020-09-28 2020-09-24 1.162 184,534 +0 0.02% 214,385
2020-09-25 2020-09-23 1.185 184,534 +0 0.02% 218,589
2020-09-24 2020-09-22 1.185 184,534 +0 0.02% 218,589
2020-09-23 2020-09-21 1.185 184,534 +0 0.02% 218,589
2020-09-22 2020-09-18 1.196 184,534 +0 0.02% 220,691
2020-09-21 2020-09-17 1.173 184,534 +0 0.02% 216,487
2020-09-18 2020-09-16 1.173 184,534 +0 0.02% 216,487
2020-09-17 2020-09-15 1.185 184,534 +0 0.02% 218,589
2020-09-16 2020-09-14 1.173 184,534 +0 0.02% 216,487
2020-09-15 2020-09-11 1.173 184,534 +0 0.02% 216,487
2020-09-14 2020-09-10 1.185 184,534 +0 0.02% 218,589
2020-09-11 2020-09-09 1.185 184,534 +0 0.02% 218,589
2020-09-10 2020-09-08 1.185 184,534 +0 0.02% 218,589
2020-09-09 2020-09-07 1.185 184,534 +0 0.02% 218,589
2020-09-08 2020-09-04 1.185 184,534 +0 0.02% 218,589
2020-09-07 2020-09-03 1.196 184,534 +0 0.02% 220,691
2020-09-04 2020-09-02 1.207 184,534 +0 0.02% 222,793
2020-09-03 2020-09-01 1.230 184,534 +0 0.02% 226,996
2020-09-02 2020-08-31 1.265 184,534 +0 0.02% 233,482
2020-09-01 2020-08-28 1.230 184,534 +5,126 0.02% 226,996
2020-08-31 2020-08-27 1.254 179,408 +0 0.02% 224,894
2020-08-28 2020-08-26 1.254 179,408 +0 0.02% 224,894
2020-08-27 2020-08-25 1.254 179,408 +0 0.02% 224,894
2020-08-26 2020-08-24 1.218 179,408 +0 0.02% 218,589
2020-08-25 2020-08-21 1.218 179,408 +0 0.02% 218,589
2020-08-24 2020-08-20 1.218 179,408 +0 0.02% 218,589
2020-08-21 2020-08-19 1.218 179,408 +0 0.02% 218,589
2020-08-20 2020-08-18 1.218 179,408 +0 0.02% 218,589
2020-08-19 2020-08-17 1.218 179,408 +0 0.02% 218,589
2020-08-18 2020-08-14 1.218 179,408 +0 0.02% 218,589
2020-08-17 2020-08-13 1.218 179,408 +0 0.02% 218,589
2020-08-14 2020-08-12 1.218 179,408 +0 0.02% 218,589
2020-08-13 2020-08-11 1.218 179,408 +0 0.02% 218,589
2020-08-12 2020-08-10 1.218 179,408 +0 0.02% 218,589
2020-08-11 2020-08-07 1.218 179,408 +0 0.02% 218,589
2020-08-10 2020-08-06 1.218 179,408 +0 0.02% 218,589
2020-08-07 2020-08-05 1.218 179,408 +0 0.02% 218,589
2020-08-06 2020-08-04 1.230 179,408 +0 0.02% 220,691
2020-08-05 2020-08-03 1.230 179,408 +0 0.02% 220,691
2020-08-04 2020-07-31 1.218 179,408 +0 0.02% 218,589
2020-08-03 2020-07-30 1.242 179,408 +0 0.02% 222,793
2020-07-31 2020-07-29 1.254 179,408 +0 0.02% 224,894
2020-07-30 2020-07-28 1.230 179,408 +0 0.02% 220,691
2020-07-29 2020-07-27 1.230 179,408 +0 0.02% 220,691
2020-07-28 2020-07-24 1.218 179,408 +0 0.02% 218,589
2020-07-27 2020-07-23 1.218 179,408 +0 0.02% 218,589
2020-07-24 2020-07-22 1.230 179,408 +0 0.02% 220,691
2020-07-23 2020-07-21 1.218 179,408 +0 0.02% 218,589
2020-07-22 2020-07-20 1.218 179,408 +0 0.02% 218,589
2020-07-21 2020-07-17 1.218 179,408 +0 0.02% 218,589
2020-07-20 2020-07-16 1.218 179,408 +0 0.02% 218,589
2020-07-17 2020-07-15 1.230 179,408 +0 0.02% 220,691
2020-07-16 2020-07-14 1.218 179,408 +0 0.02% 218,589
2020-07-15 2020-07-13 1.242 179,408 +0 0.02% 222,793
2020-07-14 2020-07-10 1.242 179,408 +0 0.02% 222,793
2020-07-13 2020-07-09 1.242 179,408 +0 0.02% 222,793
2020-07-10 2020-07-08 1.242 179,408 +0 0.02% 222,793
2020-07-09 2020-07-07 1.242 179,408 +0 0.02% 222,793
2020-07-08 2020-07-06 1.242 179,408 +0 0.02% 222,793
2020-07-07 2020-07-03 1.230 179,408 +0 0.02% 220,691
2020-07-06 2020-07-02 1.230 179,408 +0 0.02% 220,691
2020-07-03 2020-06-30 1.218 179,408 +0 0.02% 218,589
2020-07-02 2020-06-29 1.218 179,408 +0 0.02% 218,589
2020-06-30 2020-06-26 1.218 179,408 +0 0.02% 218,589
2020-06-29 2020-06-24 1.230 179,408 +0 0.02% 220,691
2020-06-26 2020-06-23 1.242 179,408 +0 0.02% 222,793
2020-06-24 2020-06-22 1.242 179,408 +0 0.02% 222,793
2020-06-23 2020-06-19 1.265 179,408 +0 0.02% 226,996
2020-06-22 2020-06-18 1.265 179,408 +0 0.02% 226,996
2020-06-19 2020-06-17 1.230 179,408 +0 0.02% 220,691
2020-06-18 2020-06-16 1.230 179,408 +0 0.02% 220,691
2020-06-17 2020-06-15 1.218 179,408 +0 0.02% 218,589
2020-06-16 2020-06-12 1.242 179,408 +0 0.02% 222,793
2020-06-15 2020-06-11 1.230 179,408 +0 0.02% 220,691
2020-06-12 2020-06-10 1.242 179,408 +0 0.02% 222,793
2020-06-11 2020-06-09 1.254 179,408 +0 0.02% 224,894
2020-06-10 2020-06-08 1.242 179,408 +0 0.02% 222,793
2020-06-09 2020-06-05 1.265 179,408 +0 0.02% 226,996
2020-06-08 2020-06-04 1.277 179,408 +0 0.02% 229,098
2020-06-05 2020-06-03 1.277 179,408 +0 0.02% 229,098
2020-06-04 2020-06-02 1.207 179,408 +0 0.02% 216,487
2020-06-03 2020-06-01 1.230 179,408 +0 0.02% 220,691
2020-06-02 2020-05-29 1.230 179,408 +0 0.02% 220,691
2020-06-01 2020-05-28 1.254 179,408 +0 0.02% 224,894
2020-05-29 2020-05-27 1.230 179,408 +0 0.02% 220,691
2020-05-28 2020-05-26 1.265 179,408 +0 0.02% 226,996
2020-05-27 2020-05-25 1.265 179,408 +0 0.02% 226,996
2020-05-26 2020-05-22 1.254 179,408 +0 0.02% 224,894
2020-05-25 2020-05-21 1.265 179,408 +0 0.02% 226,996
2020-05-22 2020-05-20 1.254 179,408 +0 0.02% 224,894
2020-05-21 2020-05-19 1.254 179,408 +0 0.02% 224,894
2020-05-20 2020-05-18 1.242 179,408 +0 0.02% 222,793
2020-05-19 2020-05-15 1.265 179,408 +0 0.02% 226,996
2020-05-18 2020-05-14 1.265 179,408 +0 0.02% 226,996
2020-05-15 2020-05-13 1.265 179,408 +0 0.02% 226,996
2020-05-14 2020-05-12 1.265 179,408 +0 0.02% 226,996
2020-05-13 2020-05-11 1.265 179,408 +0 0.02% 226,996
2020-05-12 2020-05-08 1.265 179,408 +0 0.02% 226,996
2020-05-11 2020-05-07 1.265 179,408 +0 0.02% 226,996
2020-05-08 2020-05-06 1.265 179,408 +0 0.02% 226,996
2020-05-07 2020-05-05 1.265 179,408 +0 0.02% 226,996
2020-05-06 2020-05-04 1.265 179,408 +0 0.02% 226,996
2020-05-05 2020-04-29 1.265 179,408 +0 0.02% 226,996
2020-05-04 2020-04-28 1.265 179,408 +0 0.02% 226,996
2020-04-29 2020-04-27 1.265 179,408 +0 0.02% 226,996
2020-04-28 2020-04-24 1.265 179,408 +0 0.02% 226,996
2020-04-27 2020-04-23 1.265 179,408 +0 0.02% 226,996
2020-04-24 2020-04-22 1.265 179,408 +0 0.02% 226,996
2020-04-23 2020-04-21 1.265 179,408 +0 0.02% 226,996
2020-04-22 2020-04-20 1.265 179,408 +0 0.02% 226,996
2020-04-21 2020-04-17 1.265 179,408 +0 0.02% 226,996
2020-04-20 2020-04-16 1.254 179,408 +0 0.02% 224,894
2020-04-17 2020-04-15 1.265 179,408 +0 0.02% 226,996
2020-04-16 2020-04-14 1.277 179,408 +0 0.02% 229,098
2020-04-15 2020-04-09 1.254 179,408 +0 0.02% 224,894
2020-04-14 2020-04-08 1.265 179,408 +0 0.02% 226,996
2020-04-09 2020-04-07 1.218 179,408 +0 0.02% 218,589
2020-04-08 2020-04-06 1.218 179,408 +0 0.02% 218,589
2020-04-07 2020-04-03 1.218 179,408 +0 0.02% 218,589
2020-04-06 2020-04-02 1.254 179,408 +0 0.02% 224,894
2020-04-03 2020-04-01 1.254 179,408 +0 0.02% 224,894
2020-04-02 2020-03-31 1.254 179,408 +0 0.02% 224,894
2020-04-01 2020-03-30 1.254 179,408 +0 0.02% 224,894
2020-03-31 2020-03-27 1.254 179,408 +0 0.02% 224,894
2020-03-30 2020-03-26 1.207 179,408 +0 0.02% 216,487
2020-03-27 2020-03-25 1.207 179,408 +0 0.02% 216,487
2020-03-26 2020-03-24 1.195 179,408 +0 0.02% 214,385
2020-03-25 2020-03-23 1.195 179,408 +0 0.02% 214,385
2020-03-24 2020-03-20 1.183 179,408 +0 0.02% 212,283
2020-03-23 2020-03-19 1.172 179,408 +0 0.02% 210,182
2020-03-20 2020-03-18 1.207 179,408 +0 0.02% 216,487
2020-03-19 2020-03-17 1.230 179,408 +0 0.02% 220,691
2020-03-18 2020-03-16 1.254 179,408 +0 0.02% 224,894
2020-03-17 2020-03-13 1.277 179,408 +0 0.02% 229,098
2020-03-16 2020-03-12 1.277 179,408 +0 0.02% 229,098
2020-03-13 2020-03-11 1.277 179,408 +0 0.02% 229,098
2020-03-12 2020-03-10 1.277 179,408 +0 0.02% 229,098
2020-03-11 2020-03-09 1.277 179,408 +0 0.02% 229,098
2020-03-10 2020-03-06 1.277 179,408 +0 0.02% 229,098
2020-03-09 2020-03-05 1.277 179,408 +0 0.02% 229,098
2020-03-06 2020-03-04 1.277 179,408 +0 0.02% 229,098
2020-03-05 2020-03-03 1.312 179,408 +0 0.02% 235,403
2020-03-04 2020-03-02 1.312 179,408 +0 0.02% 235,403
2020-03-03 2020-02-28 1.277 179,408 +0 0.02% 229,098
2020-03-02 2020-02-27 1.324 179,408 +0 0.02% 237,505
2020-02-28 2020-02-26 1.300 179,408 +0 0.02% 233,302
2020-02-27 2020-02-25 1.289 179,408 +0 0.02% 231,200
2020-02-26 2020-02-24 1.300 179,408 +0 0.02% 233,302
2020-02-25 2020-02-21 1.277 179,408 +0 0.02% 229,098
2020-02-24 2020-02-20 1.300 179,408 +0 0.02% 233,302
2020-02-21 2020-02-19 1.289 179,408 +0 0.02% 231,200
2020-02-20 2020-02-18 1.289 179,408 +0 0.02% 231,200
2020-02-19 2020-02-17 1.336 179,408 +0 0.02% 239,607
2020-02-18 2020-02-14 1.289 179,408 +0 0.02% 231,200
2020-02-17 2020-02-13 1.289 179,408 +0 0.02% 231,200
2020-02-14 2020-02-12 1.277 179,408 +0 0.02% 229,098
2020-02-13 2020-02-11 1.289 179,408 +0 0.02% 231,200
2020-02-12 2020-02-10 1.289 179,408 +0 0.02% 231,200
2020-02-11 2020-02-07 1.289 179,408 +0 0.02% 231,200
2020-02-10 2020-02-06 1.289 179,408 +0 0.02% 231,200
2020-02-07 2020-02-05 1.312 179,408 +0 0.02% 235,403
2020-02-06 2020-02-04 1.312 179,408 +0 0.02% 235,403
2020-02-05 2020-02-03 1.300 179,408 +0 0.02% 233,302
2020-02-04 2020-01-31 1.277 179,408 +0 0.02% 229,098
2020-02-03 2020-01-30 1.265 179,408 +0 0.02% 226,996
2020-01-31 2020-01-29 1.300 179,408 +0 0.02% 233,302
2020-01-30 2020-01-24 1.300 179,408 +0 0.02% 233,302
2020-01-29 2020-01-22 1.347 179,408 +0 0.02% 241,709
2020-01-23 2020-01-21 1.359 179,408 +0 0.02% 243,811
2020-01-22 2020-01-20 1.359 179,408 +0 0.02% 243,811
2020-01-21 2020-01-17 1.359 179,408 +0 0.02% 243,811
2020-01-20 2020-01-16 1.359 179,408 +0 0.02% 243,811
2020-01-17 2020-01-15 1.359 179,408 +0 0.02% 243,811
2020-01-16 2020-01-14 1.371 179,408 +0 0.02% 245,913
2020-01-15 2020-01-13 1.347 179,408 +0 0.02% 241,709
2020-01-14 2020-01-10 1.359 179,408 +0 0.02% 243,811
2020-01-13 2020-01-09 1.359 179,408 +0 0.02% 243,811
2020-01-10 2020-01-08 1.347 179,408 +0 0.02% 241,709
2020-01-09 2020-01-07 1.347 179,408 +0 0.02% 241,709
2020-01-08 2020-01-06 1.347 179,408 +0 0.02% 241,709
2020-01-07 2020-01-03 1.347 179,408 +0 0.02% 241,709
2020-01-06 2020-01-02 1.312 179,408 +0 0.02% 235,403
2020-01-03 2019-12-31 1.312 179,408 +0 0.02% 235,403
2020-01-02 2019-12-27 1.312 179,408 +0 0.02% 235,403
2019-12-30 2019-12-24 1.324 179,408 +0 0.02% 237,505
2019-12-27 2019-12-20 1.324 179,408 +0 0.02% 237,505
2019-12-23 2019-12-19 1.312 179,408 +0 0.02% 235,403
2019-12-20 2019-12-18 1.324 179,408 +0 0.02% 237,505
2019-12-19 2019-12-17 1.324 179,408 +0 0.02% 237,505
2019-12-18 2019-12-16 1.312 179,408 +0 0.02% 235,403
2019-12-17 2019-12-13 1.312 179,408 +0 0.02% 235,403
2019-12-16 2019-12-12 1.324 179,408 +0 0.02% 237,505
2019-12-13 2019-12-11 1.324 179,408 +0 0.02% 237,505
2019-12-12 2019-12-10 1.312 179,408 +0 0.02% 235,403
2019-12-11 2019-12-09 1.324 179,408 +0 0.02% 237,505
2019-12-10 2019-12-06 1.341 179,408 +0 0.02% 240,663
2019-12-09 2019-12-05 1.318 179,408 +787 0.02% 236,440
2019-12-06 2019-12-04 1.318 178,621 +0 0.02% 235,403
2019-12-05 2019-12-03 1.330 178,621 +0 0.02% 237,505
2019-12-04 2019-12-02 1.306 178,621 +0 0.02% 233,301
2019-12-03 2019-11-29 1.318 178,621 +0 0.02% 235,403
2019-12-02 2019-11-28 1.318 178,621 +0 0.02% 235,403
2019-11-29 2019-11-27 1.318 178,621 +0 0.02% 235,403
2019-11-28 2019-11-26 1.318 178,621 +0 0.02% 235,403
2019-11-27 2019-11-25 1.318 178,621 +0 0.02% 235,403
2019-11-26 2019-11-22 1.318 178,621 +0 0.02% 235,403
2019-11-25 2019-11-21 1.306 178,621 +0 0.02% 233,301
2019-11-22 2019-11-20 1.353 178,621 +0 0.02% 241,709
2019-11-21 2019-11-19 1.330 178,621 +0 0.02% 237,505
2019-11-20 2019-11-18 1.341 178,621 +0 0.02% 239,607
2019-11-19 2019-11-15 1.330 178,621 +0 0.02% 237,505
2019-11-18 2019-11-14 1.330 178,621 +0 0.02% 237,505
2019-11-15 2019-11-13 1.330 178,621 +0 0.02% 237,505
2019-11-14 2019-11-12 1.341 178,621 +0 0.02% 239,607
2019-11-13 2019-11-11 1.341 178,621 +0 0.02% 239,607
2019-11-12 2019-11-08 1.377 178,621 +0 0.02% 245,912
2019-11-11 2019-11-07 1.388 178,621 +0 0.02% 248,014
2019-11-08 2019-11-06 1.377 178,621 +0 0.02% 245,912
2019-11-07 2019-11-05 1.365 178,621 +0 0.02% 243,811
2019-11-06 2019-11-04 1.388 178,621 +0 0.02% 248,014
2019-11-05 2019-11-01 1.388 178,621 +0 0.02% 248,014
2019-11-04 2019-10-31 1.388 178,621 +0 0.02% 248,014
2019-11-01 2019-10-30 1.388 178,621 +0 0.02% 248,014
2019-10-31 2019-10-29 1.365 178,621 +0 0.02% 243,811
2019-10-30 2019-10-28 1.388 178,621 +0 0.02% 248,014
2019-10-29 2019-10-25 1.388 178,621 +0 0.02% 248,014
2019-10-28 2019-10-24 1.400 178,621 +0 0.02% 250,116
2019-10-25 2019-10-23 1.365 178,621 +0 0.02% 243,811
2019-10-24 2019-10-22 1.388 178,621 +0 0.02% 248,014
2019-10-23 2019-10-21 1.341 178,621 +0 0.02% 239,607
2019-10-22 2019-10-18 1.341 178,621 +0 0.02% 239,607
2019-10-21 2019-10-17 1.377 178,621 +0 0.02% 245,912
2019-10-18 2019-10-16 1.353 178,621 +0 0.02% 241,709
2019-10-17 2019-10-15 1.353 178,621 +0 0.02% 241,709
2019-10-16 2019-10-14 1.365 178,621 +0 0.02% 243,811
2019-10-15 2019-10-11 1.365 178,621 +0 0.02% 243,811
2019-10-14 2019-10-10 1.365 178,621 +0 0.02% 243,811
2019-10-11 2019-10-09 1.365 178,621 +0 0.02% 243,811
2019-10-10 2019-10-08 1.365 178,621 +0 0.02% 243,811
2019-10-09 2019-10-04 1.377 178,621 +0 0.02% 245,912
2019-10-08 2019-10-03 1.377 178,621 +0 0.02% 245,912
2019-10-04 2019-10-02 1.365 178,621 +0 0.02% 243,811
2019-10-03 2019-09-30 1.377 178,621 +0 0.02% 245,912
2019-10-02 2019-09-27 1.377 178,621 +0 0.02% 245,912
2019-09-30 2019-09-26 1.377 178,621 +0 0.02% 245,912
2019-09-27 2019-09-25 1.400 178,621 +0 0.02% 250,116
2019-09-26 2019-09-24 1.400 178,621 +0 0.02% 250,116
2019-09-25 2019-09-23 1.400 178,621 +0 0.02% 250,116
2019-09-24 2019-09-20 1.377 178,621 +0 0.02% 245,912
2019-09-23 2019-09-19 1.412 178,621 +0 0.02% 252,218
2019-09-20 2019-09-18 1.412 178,621 +0 0.02% 252,218
2019-09-19 2019-09-17 1.377 178,621 +0 0.02% 245,912
2019-09-18 2019-09-16 1.388 178,621 +0 0.02% 248,014
2019-09-17 2019-09-13 1.388 178,621 +0 0.02% 248,014
2019-09-16 2019-09-12 1.424 178,621 +0 0.02% 254,320
2019-09-13 2019-09-11 1.400 178,621 +0 0.02% 250,116
2019-09-12 2019-09-10 1.400 178,621 +0 0.02% 250,116
2019-09-11 2019-09-09 1.400 178,621 +0 0.02% 250,116
2019-09-10 2019-09-06 1.412 178,621 +0 0.02% 252,218
2019-09-09 2019-09-05 1.412 178,621 +0 0.02% 252,218
2019-09-06 2019-09-04 1.436 178,621 +0 0.02% 256,421
2019-09-05 2019-09-03 1.400 178,621 +0 0.02% 250,116
2019-09-04 2019-09-02 1.400 178,621 +0 0.02% 250,116
2019-09-03 2019-08-30 1.388 178,621 +0 0.02% 248,014
2019-09-02 2019-08-29 1.377 178,621 +0 0.02% 245,912
2019-08-30 2019-08-28 1.496 178,621 +0 0.02% 267,213
2019-08-29 2019-08-27 1.484 178,621 +5,808 0.02% 265,041
2019-08-28 2019-08-26 1.484 172,813 +0 0.02% 256,423
2019-08-27 2019-08-23 1.496 172,813 +0 0.02% 258,524
2019-08-26 2019-08-22 1.496 172,813 +0 0.02% 258,524
2019-08-23 2019-08-21 1.496 172,813 +0 0.02% 258,524
2019-08-22 2019-08-20 1.496 172,813 +0 0.02% 258,524
2019-08-21 2019-08-19 1.508 172,813 +0 0.02% 260,626
2019-08-20 2019-08-16 1.496 172,813 +0 0.02% 258,524
2019-08-19 2019-08-15 1.496 172,813 +0 0.02% 258,524
2019-08-16 2019-08-14 1.496 172,813 +0 0.02% 258,524
2019-08-15 2019-08-13 1.496 172,813 +0 0.02% 258,524
2019-08-14 2019-08-12 1.508 172,813 +0 0.02% 260,626
2019-08-13 2019-08-09 1.508 172,813 +0 0.02% 260,626
2019-08-12 2019-08-08 1.484 172,813 +0 0.02% 256,423
2019-08-09 2019-08-07 1.484 172,813 +0 0.02% 256,423
2019-08-08 2019-08-06 1.484 172,813 +0 0.02% 256,423
2019-08-07 2019-08-05 1.496 172,813 +0 0.02% 258,524
2019-08-06 2019-08-02 1.472 172,813 +0 0.02% 254,321
2019-08-05 2019-08-01 1.459 172,813 +0 0.02% 252,219
2019-08-02 2019-07-31 1.484 172,813 +0 0.02% 256,423
2019-08-01 2019-07-30 1.472 172,813 +0 0.02% 254,321
2019-07-31 2019-07-29 1.484 172,813 +0 0.02% 256,423
2019-07-30 2019-07-26 1.508 172,813 +0 0.02% 260,626
2019-07-29 2019-07-25 1.520 172,813 +0 0.02% 262,728
2019-07-26 2019-07-24 1.508 172,813 +0 0.02% 260,626
2019-07-25 2019-07-23 1.508 172,813 +0 0.02% 260,626
2019-07-24 2019-07-22 1.496 172,813 +0 0.02% 258,524
2019-07-23 2019-07-19 1.508 172,813 +0 0.02% 260,626
2019-07-22 2019-07-18 1.508 172,813 +0 0.02% 260,626
2019-07-19 2019-07-17 1.496 172,813 +0 0.02% 258,524
2019-07-18 2019-07-16 1.472 172,813 +0 0.02% 254,321
2019-07-17 2019-07-15 1.484 172,813 +0 0.02% 256,423
2019-07-16 2019-07-12 1.496 172,813 +0 0.02% 258,524
2019-07-15 2019-07-11 1.508 172,813 +0 0.02% 260,626
2019-07-12 2019-07-10 1.484 172,813 +0 0.02% 256,423
2019-07-11 2019-07-09 1.496 172,813 +0 0.02% 258,524
2019-07-10 2019-07-08 1.472 172,813 +0 0.02% 254,321
2019-07-09 2019-07-05 1.496 172,813 +0 0.02% 258,524
2019-07-08 2019-07-04 1.484 172,813 +0 0.02% 256,423
2019-07-05 2019-07-03 1.484 172,813 +0 0.02% 256,423
2019-07-04 2019-07-02 1.508 172,813 +0 0.02% 260,626
2019-07-03 2019-06-28 1.472 172,813 +0 0.02% 254,321
2019-07-02 2019-06-27 1.459 172,813 +0 0.02% 252,219
2019-06-28 2019-06-26 1.459 172,813 +0 0.02% 252,219
2019-06-27 2019-06-25 1.447 172,813 +0 0.02% 250,117
2019-06-26 2019-06-24 1.484 172,813 +0 0.02% 256,423
2019-06-25 2019-06-21 1.484 172,813 +0 0.02% 256,423
2019-06-24 2019-06-20 1.508 172,813 +0 0.02% 260,626
2019-06-21 2019-06-19 1.484 172,813 +0 0.02% 256,423
2019-06-20 2019-06-18 1.459 172,813 +0 0.02% 252,219
2019-06-19 2019-06-17 1.472 172,813 +0 0.02% 254,321
2019-06-18 2019-06-14 1.472 172,813 +0 0.02% 254,321
2019-06-17 2019-06-13 1.459 172,813 +0 0.02% 252,219
2019-06-14 2019-06-12 1.459 172,813 +0 0.02% 252,219
2019-06-13 2019-06-11 1.459 172,813 +0 0.02% 252,219
2019-06-12 2019-06-10 1.459 172,813 +0 0.02% 252,219
2019-06-11 2019-06-06 1.423 172,813 +0 0.02% 245,914
2019-06-10 2019-06-05 1.447 172,813 +0 0.02% 250,117
2019-06-06 2019-06-04 1.447 172,813 +0 0.02% 250,117
2019-06-05 2019-06-03 1.447 172,813 +0 0.02% 250,117
2019-06-04 2019-05-31 1.459 172,813 +0 0.02% 252,219
2019-06-03 2019-05-30 1.459 172,813 +0 0.02% 252,219
2019-05-31 2019-05-29 1.459 172,813 +0 0.02% 252,219
2019-05-30 2019-05-28 1.459 172,813 +0 0.02% 252,219
2019-05-29 2019-05-27 1.459 172,813 +0 0.02% 252,219
2019-05-28 2019-05-24 1.459 172,813 +0 0.02% 252,219
2019-05-27 2019-05-23 1.459 172,813 +0 0.02% 252,219
2019-05-24 2019-05-22 1.484 172,813 +0 0.02% 256,423
2019-05-23 2019-05-21 1.484 172,813 +0 0.02% 256,423
2019-05-22 2019-05-20 1.472 172,813 +0 0.02% 254,321
2019-05-21 2019-05-17 1.484 172,813 +0 0.02% 256,423
2019-05-20 2019-05-16 1.459 172,813 +0 0.02% 252,219
2019-05-17 2019-05-15 1.459 172,813 +0 0.02% 252,219
2019-05-16 2019-05-14 1.459 172,813 +0 0.02% 252,219
2019-05-15 2019-05-10 1.472 172,813 +0 0.02% 254,321
2019-05-14 2019-05-09 1.484 172,813 +0 0.02% 256,423
2019-05-10 2019-05-08 1.484 172,813 +0 0.02% 256,423
2019-05-09 2019-05-07 1.496 172,813 +0 0.02% 258,524
2019-05-08 2019-05-06 1.472 172,813 +0 0.02% 254,321
2019-05-07 2019-05-03 1.496 172,813 +0 0.02% 258,524
2019-05-06 2019-05-02 1.484 172,813 +0 0.02% 256,423
2019-05-03 2019-04-30 1.508 172,813 +0 0.02% 260,626
2019-05-02 2019-04-29 1.508 172,813 +0 0.02% 260,626
2019-04-30 2019-04-26 1.508 172,813 +0 0.02% 260,626
2019-04-29 2019-04-25 1.472 172,813 +0 0.02% 254,321
2019-04-26 2019-04-24 1.484 172,813 +0 0.02% 256,423
2019-04-25 2019-04-23 1.484 172,813 +0 0.02% 256,423
2019-04-24 2019-04-18 1.496 172,813 +0 0.02% 258,524
2019-04-23 2019-04-17 1.496 172,813 +0 0.02% 258,524
2019-04-18 2019-04-16 1.484 172,813 +0 0.02% 256,423
2019-04-17 2019-04-15 1.459 172,813 +0 0.02% 252,219
2019-04-16 2019-04-12 1.472 172,813 +0 0.02% 254,321
2019-04-15 2019-04-11 1.472 172,813 +0 0.02% 254,321
2019-04-12 2019-04-10 1.472 172,813 +0 0.02% 254,321
2019-04-11 2019-04-09 1.484 172,813 +0 0.02% 256,423
2019-04-10 2019-04-08 1.484 172,813 +0 0.02% 256,423
2019-04-09 2019-04-04 1.472 172,813 +0 0.02% 254,321
2019-04-08 2019-04-03 1.496 172,813 +0 0.02% 258,524
2019-04-04 2019-04-02 1.496 172,813 +0 0.02% 258,524
2019-04-03 2019-04-01 1.459 172,813 +0 0.02% 252,219
2019-04-02 2019-03-29 1.459 172,813 +0 0.02% 252,219
2019-04-01 2019-03-28 1.447 172,813 +0 0.02% 250,117
2019-03-29 2019-03-27 1.447 172,813 +0 0.02% 250,117
2019-03-28 2019-03-26 1.435 172,813 +0 0.02% 248,015
2019-03-27 2019-03-25 1.435 172,813 +0 0.02% 248,015
2019-03-26 2019-03-22 1.459 172,813 +0 0.02% 252,219
2019-03-25 2019-03-21 1.459 172,813 +0 0.02% 252,219
2019-03-22 2019-03-20 1.459 172,813 +0 0.02% 252,219
2019-03-21 2019-03-19 1.459 172,813 +0 0.02% 252,219
2019-03-20 2019-03-18 1.435 172,813 +0 0.02% 248,015
2019-03-19 2019-03-15 1.435 172,813 +0 0.02% 248,015
2019-03-18 2019-03-14 1.411 172,813 +0 0.02% 243,812
2019-03-15 2019-03-13 1.423 172,813 +0 0.02% 245,914
2019-03-14 2019-03-12 1.423 172,813 +0 0.02% 245,914
2019-03-13 2019-03-11 1.423 172,813 +0 0.02% 245,914
2019-03-12 2019-03-08 1.387 172,813 +0 0.02% 239,608
2019-03-11 2019-03-07 1.362 172,813 +0 0.02% 235,404
2019-03-08 2019-03-06 1.350 172,813 +0 0.02% 233,303
2019-03-07 2019-03-05 1.350 172,813 +0 0.02% 233,303
2019-03-06 2019-03-04 1.338 172,813 +0 0.02% 231,201
2019-03-05 2019-03-01 1.350 172,813 +0 0.02% 233,303
2019-03-04 2019-02-28 1.338 172,813 +0 0.02% 231,201
2019-03-01 2019-02-27 1.350 172,813 +0 0.02% 233,303
2019-02-28 2019-02-26 1.338 172,813 +0 0.02% 231,201
2019-02-27 2019-02-25 1.338 172,813 +0 0.02% 231,201
2019-02-26 2019-02-22 1.338 172,813 +0 0.02% 231,201
2019-02-25 2019-02-21 1.350 172,813 +0 0.02% 233,303
2019-02-22 2019-02-20 1.350 172,813 +0 0.02% 233,303
2019-02-21 2019-02-19 1.350 172,813 +0 0.02% 233,303
2019-02-20 2019-02-18 1.350 172,813 +0 0.02% 233,303
2019-02-19 2019-02-15 1.350 172,813 +0 0.02% 233,303
2019-02-18 2019-02-14 1.362 172,813 +0 0.02% 235,404
2019-02-15 2019-02-13 1.362 172,813 +0 0.02% 235,404
2019-02-14 2019-02-12 1.350 172,813 +0 0.02% 233,303
2019-02-13 2019-02-11 1.362 172,813 +0 0.02% 235,404
2019-02-12 2019-02-08 1.338 172,813 +0 0.02% 231,201
2019-02-11 2019-02-04 1.350 172,813 +0 0.02% 233,303
2019-02-08 2019-01-31 1.326 172,813 +0 0.02% 229,099
2019-02-01 2019-01-30 1.314 172,813 +0 0.02% 226,997
2019-01-31 2019-01-29 1.374 172,813 +0 0.02% 237,506
2019-01-30 2019-01-28 1.374 172,813 +0 0.02% 237,506
2019-01-29 2019-01-25 1.350 172,813 +0 0.02% 233,303
2019-01-28 2019-01-24 1.314 172,813 +0 0.02% 226,997
2019-01-25 2019-01-23 1.326 172,813 +0 0.02% 229,099
2019-01-24 2019-01-22 1.326 172,813 +0 0.02% 229,099
2019-01-23 2019-01-21 1.326 172,813 +0 0.02% 229,099
2019-01-22 2019-01-18 1.326 172,813 +0 0.02% 229,099
2019-01-21 2019-01-17 1.362 172,813 +0 0.02% 235,404
2019-01-18 2019-01-16 1.338 172,813 +0 0.02% 231,201
2019-01-17 2019-01-15 1.350 172,813 +0 0.02% 233,303
2019-01-16 2019-01-14 1.350 172,813 +0 0.02% 233,303
2019-01-15 2019-01-11 1.350 172,813 +0 0.02% 233,303
2019-01-14 2019-01-10 1.350 172,813 +0 0.02% 233,303
2019-01-11 2019-01-09 1.350 172,813 +0 0.02% 233,303
2019-01-10 2019-01-08 1.362 172,813 +0 0.02% 235,404
2019-01-09 2019-01-07 1.362 172,813 +0 0.02% 235,404
2019-01-08 2019-01-04 1.338 172,813 +0 0.02% 231,201
2019-01-07 2019-01-03 1.350 172,813 +0 0.02% 233,303
2019-01-04 2019-01-02 1.350 172,813 +0 0.02% 233,303
2019-01-03 2018-12-31 1.350 172,813 +0 0.02% 233,303
2019-01-02 2018-12-27 1.338 172,813 +0 0.02% 231,201
2018-12-28 2018-12-24 1.338 172,813 +0 0.02% 231,201
2018-12-27 2018-12-20 1.326 172,813 +0 0.02% 229,099
2018-12-21 2018-12-19 1.314 172,813 +0 0.02% 226,997
2018-12-20 2018-12-18 1.326 172,813 +0 0.02% 229,099
2018-12-19 2018-12-17 1.326 172,813 +0 0.02% 229,099
2018-12-18 2018-12-14 1.326 172,813 +0 0.02% 229,099
2018-12-17 2018-12-13 1.338 172,813 +0 0.02% 231,201
2018-12-14 2018-12-12 1.326 172,813 +0 0.02% 229,099
2018-12-13 2018-12-11 1.326 172,813 +0 0.02% 229,099
2018-12-12 2018-12-10 1.301 172,813 +0 0.02% 224,895
2018-12-11 2018-12-07 1.405 172,813 +0 0.02% 242,765
2018-12-10 2018-12-06 1.356 172,813 +752 0.02% 234,321
2018-12-07 2018-12-05 1.368 172,061 +0 0.02% 235,404
2018-12-06 2018-12-04 1.344 172,061 +0 0.02% 231,200
2018-12-05 2018-12-03 1.344 172,061 +0 0.02% 231,200
2018-12-04 2018-11-30 1.331 172,061 +0 0.02% 229,098
2018-12-03 2018-11-29 1.331 172,061 +0 0.02% 229,098
2018-11-30 2018-11-28 1.331 172,061 +0 0.02% 229,098
2018-11-29 2018-11-27 1.344 172,061 +0 0.02% 231,200
2018-11-28 2018-11-26 1.344 172,061 +0 0.02% 231,200
2018-11-27 2018-11-23 1.356 172,061 +0 0.02% 233,302
2018-11-26 2018-11-22 1.331 172,061 +0 0.02% 229,098
2018-11-23 2018-11-21 1.331 172,061 +0 0.02% 229,098
2018-11-22 2018-11-20 1.319 172,061 +0 0.02% 226,996
2018-11-21 2018-11-19 1.319 172,061 +0 0.02% 226,996
2018-11-20 2018-11-16 1.319 172,061 +0 0.02% 226,996
2018-11-19 2018-11-15 1.295 172,061 +0 0.02% 222,793
2018-11-16 2018-11-14 1.319 172,061 +0 0.02% 226,996
2018-11-15 2018-11-13 1.319 172,061 +0 0.02% 226,996
2018-11-14 2018-11-12 1.319 172,061 +0 0.02% 226,996
2018-11-13 2018-11-09 1.319 172,061 +0 0.02% 226,996
2018-11-12 2018-11-08 1.331 172,061 +0 0.02% 229,098
2018-11-09 2018-11-07 1.331 172,061 +0 0.02% 229,098
2018-11-08 2018-11-06 1.331 172,061 +0 0.02% 229,098
2018-11-07 2018-11-05 1.331 172,061 +0 0.02% 229,098
2018-11-06 2018-11-02 1.331 172,061 +0 0.02% 229,098
2018-11-05 2018-11-01 1.331 172,061 +0 0.02% 229,098
2018-11-02 2018-10-31 1.331 172,061 +0 0.02% 229,098
2018-11-01 2018-10-30 1.319 172,061 +0 0.02% 226,996
2018-10-31 2018-10-29 1.344 172,061 +0 0.02% 231,200
2018-10-30 2018-10-26 1.344 172,061 +0 0.02% 231,200
2018-10-29 2018-10-25 1.344 172,061 +0 0.02% 231,200
2018-10-26 2018-10-24 1.344 172,061 +0 0.02% 231,200
2018-10-25 2018-10-23 1.344 172,061 +0 0.02% 231,200
2018-10-24 2018-10-22 1.344 172,061 +0 0.02% 231,200
2018-10-23 2018-10-19 1.344 172,061 +0 0.02% 231,200
2018-10-22 2018-10-18 1.344 172,061 +0 0.02% 231,200
2018-10-19 2018-10-16 1.344 172,061 +0 0.02% 231,200
2018-10-18 2018-10-15 1.356 172,061 +0 0.02% 233,302
2018-10-16 2018-10-12 1.344 172,061 +0 0.02% 231,200
2018-10-15 2018-10-11 1.344 172,061 +0 0.02% 231,200
2018-10-12 2018-10-10 1.356 172,061 +0 0.02% 233,302
2018-10-11 2018-10-09 1.356 172,061 +0 0.02% 233,302
2018-10-10 2018-10-08 1.356 172,061 +0 0.02% 233,302
2018-10-09 2018-10-05 1.368 172,061 +0 0.02% 235,404
2018-10-08 2018-10-04 1.368 172,061 +0 0.02% 235,404
2018-10-05 2018-10-03 1.368 172,061 +0 0.02% 235,404
2018-10-04 2018-10-02 1.356 172,061 +0 0.02% 233,302
2018-10-03 2018-09-28 1.380 172,061 +0 0.02% 237,505
2018-10-02 2018-09-27 1.380 172,061 +0 0.02% 237,505
2018-09-28 2018-09-26 1.380 172,061 +0 0.02% 237,505
2018-09-27 2018-09-24 1.380 172,061 +0 0.02% 237,505
2018-09-26 2018-09-21 1.380 172,061 +0 0.02% 237,505
2018-09-24 2018-09-20 1.405 172,061 +0 0.02% 241,709
2018-09-21 2018-09-19 1.380 172,061 +0 0.02% 237,505
2018-09-20 2018-09-18 1.380 172,061 +0 0.02% 237,505
2018-09-19 2018-09-17 1.380 172,061 +0 0.02% 237,505
2018-09-18 2018-09-14 1.380 172,061 +0 0.02% 237,505
2018-09-17 2018-09-13 1.356 172,061 +0 0.02% 233,302
2018-09-14 2018-09-12 1.380 172,061 +0 0.02% 237,505
2018-09-13 2018-09-11 1.356 172,061 +0 0.02% 233,302
2018-09-12 2018-09-10 1.380 172,061 +0 0.02% 237,505
2018-09-11 2018-09-07 1.380 172,061 +0 0.02% 237,505
2018-09-10 2018-09-06 1.380 172,061 +0 0.02% 237,505
2018-09-07 2018-09-05 1.380 172,061 +0 0.02% 237,505
2018-09-06 2018-09-04 1.393 172,061 +0 0.02% 239,607
2018-09-05 2018-09-03 1.393 172,061 +0 0.02% 239,607
2018-09-04 2018-08-31 1.393 172,061 +0 0.02% 239,607
2018-09-03 2018-08-30 1.393 172,061 +0 0.02% 239,607
2018-08-31 2018-08-29 1.480 172,061 +0 0.02% 254,617
2018-08-30 2018-08-28 1.455 172,061 +5,882 0.02% 250,265
2018-08-29 2018-08-27 1.467 166,179 +0 0.02% 243,811
2018-08-28 2018-08-24 1.455 166,179 +0 0.02% 241,710
2018-08-27 2018-08-23 1.455 166,179 +0 0.02% 241,710
2018-08-24 2018-08-22 1.455 166,179 +0 0.02% 241,710
2018-08-23 2018-08-21 1.467 166,179 +0 0.02% 243,811
2018-08-22 2018-08-20 1.467 166,179 +0 0.02% 243,811
2018-08-21 2018-08-17 1.467 166,179 +0 0.02% 243,811
2018-08-20 2018-08-16 1.480 166,179 +0 0.02% 245,913
2018-08-17 2018-08-15 1.455 166,179 +0 0.02% 241,710
2018-08-16 2018-08-14 1.505 166,179 +0 0.02% 250,117
2018-08-15 2018-08-13 1.505 166,179 +0 0.02% 250,117
2018-08-14 2018-08-10 1.518 166,179 +0 0.02% 252,219
2018-08-13 2018-08-09 1.505 166,179 +0 0.02% 250,117
2018-08-10 2018-08-08 1.505 166,179 +0 0.02% 250,117
2018-08-09 2018-08-07 1.505 166,179 +0 0.02% 250,117
2018-08-08 2018-08-06 1.480 166,179 +0 0.02% 245,913
2018-08-07 2018-08-03 1.480 166,179 +0 0.02% 245,913
2018-08-06 2018-08-02 1.480 166,179 +0 0.02% 245,913
2018-08-03 2018-08-01 1.518 166,179 +0 0.02% 252,219
2018-08-02 2018-07-31 1.492 166,179 +0 0.02% 248,015
2018-08-01 2018-07-30 1.467 166,179 +0 0.02% 243,811
2018-07-31 2018-07-27 1.467 166,179 +0 0.02% 243,811
2018-07-30 2018-07-26 1.505 166,179 +0 0.02% 250,117
2018-07-27 2018-07-25 1.505 166,179 +0 0.02% 250,117
2018-07-26 2018-07-24 1.492 166,179 +0 0.02% 248,015
2018-07-25 2018-07-23 1.492 166,179 +0 0.02% 248,015
2018-07-24 2018-07-20 1.492 166,179 +0 0.02% 248,015
2018-07-23 2018-07-19 1.492 166,179 +0 0.02% 248,015
2018-07-20 2018-07-18 1.492 166,179 +0 0.02% 248,015
2018-07-19 2018-07-17 1.467 166,179 +0 0.02% 243,811
2018-07-18 2018-07-16 1.467 166,179 +0 0.02% 243,811
2018-07-17 2018-07-13 1.492 166,179 +0 0.02% 248,015
2018-07-16 2018-07-12 1.480 166,179 +0 0.02% 245,913
2018-07-13 2018-07-11 1.467 166,179 +0 0.02% 243,811
2018-07-12 2018-07-10 1.467 166,179 +0 0.02% 243,811
2018-07-11 2018-07-09 1.480 166,179 +0 0.02% 245,913
2018-07-10 2018-07-06 1.467 166,179 +0 0.02% 243,811
2018-07-09 2018-07-05 1.455 166,179 +0 0.02% 241,710
2018-07-06 2018-07-04 1.467 166,179 +0 0.02% 243,811
2018-07-05 2018-07-03 1.467 166,179 +0 0.02% 243,811
2018-07-04 2018-06-29 1.467 166,179 +0 0.02% 243,811
2018-07-03 2018-06-28 1.467 166,179 +0 0.02% 243,811
2018-06-29 2018-06-27 1.442 166,179 +0 0.02% 239,608
2018-06-28 2018-06-26 1.467 166,179 +0 0.02% 243,811
2018-06-27 2018-06-25 1.492 166,179 +0 0.02% 248,015
2018-06-26 2018-06-22 1.492 166,179 +0 0.02% 248,015
2018-06-25 2018-06-21 1.467 166,179 +0 0.02% 243,811
2018-06-22 2018-06-20 1.467 166,179 +0 0.02% 243,811
2018-06-21 2018-06-19 1.455 166,179 +0 0.02% 241,710
2018-06-20 2018-06-15 1.492 166,179 +0 0.02% 248,015
2018-06-19 2018-06-14 1.505 166,179 +0 0.02% 250,117
2018-06-15 2018-06-13 1.480 166,179 +0 0.02% 245,913
2018-06-14 2018-06-12 1.480 166,179 +0 0.02% 245,913
2018-06-13 2018-06-11 1.505 166,179 +0 0.02% 250,117
2018-06-12 2018-06-08 1.505 166,179 +0 0.02% 250,117
2018-06-11 2018-06-07 1.505 166,179 +0 0.02% 250,117
2018-06-08 2018-06-06 1.505 166,179 +0 0.02% 250,117
2018-06-07 2018-06-05 1.518 166,179 +0 0.02% 252,219
2018-06-06 2018-06-04 1.492 166,179 +0 0.02% 248,015
2018-06-05 2018-06-01 1.492 166,179 +0 0.02% 248,015
2018-06-04 2018-05-31 1.480 166,179 +0 0.02% 245,913
2018-06-01 2018-05-30 1.480 166,179 +0 0.02% 245,913
2018-05-31 2018-05-29 1.518 166,179 +0 0.02% 252,219
2018-05-30 2018-05-28 1.518 166,179 +0 0.02% 252,219
2018-05-29 2018-05-25 1.518 166,179 +0 0.02% 252,219
2018-05-28 2018-05-24 1.518 166,179 +0 0.02% 252,219
2018-05-25 2018-05-23 1.518 166,179 +0 0.02% 252,219
2018-05-24 2018-05-21 1.505 166,179 +0 0.02% 250,117
2018-05-23 2018-05-18 1.492 166,179 +0 0.02% 248,015
2018-05-21 2018-05-17 1.492 166,179 +0 0.02% 248,015
2018-05-18 2018-05-16 1.492 166,179 +0 0.02% 248,015
2018-05-17 2018-05-15 1.505 166,179 +0 0.02% 250,117
2018-05-16 2018-05-14 1.505 166,179 +0 0.02% 250,117
2018-05-15 2018-05-11 1.492 166,179 +0 0.02% 248,015
2018-05-14 2018-05-10 1.442 166,179 +0 0.02% 239,608
2018-05-11 2018-05-09 1.442 166,179 +0 0.02% 239,608
2018-05-10 2018-05-08 1.455 166,179 +0 0.02% 241,710
2018-05-09 2018-05-07 1.467 166,179 +0 0.02% 243,811
2018-05-08 2018-05-04 1.442 166,179 +0 0.02% 239,608
2018-05-07 2018-05-03 1.480 166,179 +0 0.02% 245,913
2018-05-04 2018-05-02 1.480 166,179 +0 0.02% 245,913
2018-05-03 2018-04-30 1.467 166,179 +0 0.02% 243,811
2018-05-02 2018-04-27 1.442 166,179 +0 0.02% 239,608
2018-04-30 2018-04-26 1.442 166,179 +0 0.02% 239,608
2018-04-27 2018-04-25 1.455 166,179 +0 0.02% 241,710
2018-04-26 2018-04-24 1.429 166,179 +0 0.02% 237,506
2018-04-25 2018-04-23 1.442 166,179 +0 0.02% 239,608
2018-04-24 2018-04-20 1.442 166,179 +0 0.02% 239,608
2018-04-23 2018-04-19 1.442 166,179 +0 0.02% 239,608
2018-04-20 2018-04-18 1.442 166,179 +0 0.02% 239,608
2018-04-19 2018-04-17 1.442 166,179 +0 0.02% 239,608
2018-04-18 2018-04-16 1.442 166,179 +0 0.02% 239,608
2018-04-17 2018-04-13 1.467 166,179 +0 0.02% 243,811
2018-04-16 2018-04-12 1.467 166,179 +0 0.02% 243,811
2018-04-13 2018-04-11 1.467 166,179 +0 0.02% 243,811
2018-04-12 2018-04-10 1.455 166,179 +0 0.02% 241,710
2018-04-11 2018-04-09 1.442 166,179 +0 0.02% 239,608
2018-04-10 2018-04-06 1.442 166,179 +0 0.02% 239,608
2018-04-09 2018-04-04 1.442 166,179 +0 0.02% 239,608
2018-04-06 2018-04-03 1.442 166,179 +0 0.02% 239,608
2018-04-04 2018-03-29 1.442 166,179 +0 0.02% 239,608
2018-04-03 2018-03-28 1.442 166,179 +0 0.02% 239,608
2018-03-29 2018-03-27 1.442 166,179 +0 0.02% 239,608
2018-03-28 2018-03-26 1.442 166,179 +0 0.02% 239,608
2018-03-27 2018-03-23 1.442 166,179 +0 0.02% 239,608
2018-03-26 2018-03-22 1.455 166,179 +0 0.02% 241,710
2018-03-23 2018-03-21 1.455 166,179 +0 0.02% 241,710
2018-03-22 2018-03-20 1.467 166,179 +0 0.02% 243,811
2018-03-21 2018-03-19 1.442 166,179 +0 0.02% 239,608
2018-03-20 2018-03-16 1.442 166,179 +0 0.02% 239,608
2018-03-19 2018-03-15 1.455 166,179 +0 0.02% 241,710
2018-03-16 2018-03-14 1.455 166,179 +0 0.02% 241,710
2018-03-15 2018-03-13 1.442 166,179 +0 0.02% 239,608
2018-03-14 2018-03-12 1.455 166,179 +0 0.02% 241,710
2018-03-13 2018-03-09 1.455 166,179 +0 0.02% 241,710
2018-03-12 2018-03-08 1.467 166,179 +0 0.02% 243,811
2018-03-09 2018-03-07 1.467 166,179 +0 0.02% 243,811
2018-03-08 2018-03-06 1.467 166,179 +0 0.02% 243,811
2018-03-07 2018-03-05 1.442 166,179 +0 0.02% 239,608
2018-03-06 2018-03-02 1.455 166,179 +0 0.02% 241,710
2018-03-05 2018-03-01 1.467 166,179 +0 0.02% 243,811
2018-03-02 2018-02-28 1.467 166,179 +0 0.02% 243,811
2018-03-01 2018-02-27 1.480 166,179 +0 0.02% 245,913
2018-02-28 2018-02-26 1.492 166,179 +0 0.02% 248,015
2018-02-27 2018-02-23 1.505 166,179 +0 0.02% 250,117
2018-02-26 2018-02-22 1.467 166,179 +0 0.02% 243,811
2018-02-23 2018-02-21 1.492 166,179 +0 0.02% 248,015
2018-02-22 2018-02-20 1.492 166,179 +0 0.02% 248,015
2018-02-21 2018-02-15 1.467 166,179 +0 0.02% 243,811
2018-02-20 2018-02-13 1.442 166,179 +0 0.02% 239,608
2018-02-14 2018-02-12 1.442 166,179 +0 0.02% 239,608
2018-02-13 2018-02-09 1.442 166,179 +0 0.02% 239,608
2018-02-12 2018-02-08 1.455 166,179 +0 0.02% 241,710
2018-02-09 2018-02-07 1.442 166,179 +0 0.02% 239,608
2018-02-08 2018-02-06 1.442 166,179 +0 0.02% 239,608
2018-02-07 2018-02-05 1.505 166,179 +0 0.02% 250,117
2018-02-06 2018-02-02 1.480 166,179 +0 0.02% 245,913
2018-02-05 2018-02-01 1.492 166,179 +0 0.02% 248,015
2018-02-02 2018-01-31 1.492 166,179 +0 0.02% 248,015
2018-02-01 2018-01-30 1.492 166,179 +0 0.02% 248,015
2018-01-31 2018-01-29 1.505 166,179 +0 0.02% 250,117
2018-01-30 2018-01-26 1.505 166,179 +0 0.02% 250,117
2018-01-29 2018-01-25 1.518 166,179 +0 0.02% 252,219
2018-01-26 2018-01-24 1.505 166,179 +0 0.02% 250,117
2018-01-25 2018-01-23 1.492 166,179 +0 0.02% 248,015
2018-01-24 2018-01-22 1.518 166,179 +0 0.02% 252,219
2018-01-23 2018-01-19 1.492 166,179 +0 0.02% 248,015
2018-01-22 2018-01-18 1.518 166,179 +0 0.02% 252,219
2018-01-19 2018-01-17 1.505 166,179 +0 0.02% 250,117
2018-01-18 2018-01-16 1.518 166,179 +0 0.02% 252,219
2018-01-17 2018-01-15 1.505 166,179 +0 0.02% 250,117
2018-01-16 2018-01-12 1.530 166,179 +0 0.02% 254,321
2018-01-15 2018-01-11 1.505 166,179 +0 0.02% 250,117
2018-01-12 2018-01-10 1.492 166,179 +0 0.02% 248,015
2018-01-11 2018-01-09 1.505 166,179 +0 0.02% 250,117
2018-01-10 2018-01-08 1.518 166,179 +0 0.02% 252,219
2018-01-09 2018-01-05 1.505 166,179 +0 0.02% 250,117
2018-01-08 2018-01-04 1.492 166,179 +0 0.02% 248,015
2018-01-05 2018-01-03 1.505 166,179 +0 0.02% 250,117
2018-01-04 2018-01-02 1.492 166,179 +0 0.02% 248,015
2018-01-03 2017-12-29 1.480 166,179 +0 0.02% 245,913
2018-01-02 2017-12-28 1.480 166,179 +0 0.02% 245,913
2017-12-29 2017-12-27 1.455 166,179 +0 0.02% 241,710
2017-12-28 2017-12-22 1.467 166,179 +0 0.02% 243,811
2017-12-27 2017-12-21 1.455 166,179 +0 0.02% 241,710
2017-12-22 2017-12-20 1.417 166,179 +0 0.02% 235,404
2017-12-21 2017-12-19 1.391 166,179 +0 0.02% 231,200
2017-12-20 2017-12-18 1.379 166,179 +0 0.02% 229,099
2017-12-19 2017-12-15 1.391 166,179 +0 0.02% 231,200
2017-12-18 2017-12-14 1.417 166,179 +0 0.02% 235,404
2017-12-15 2017-12-13 1.404 166,179 +0 0.02% 233,302
2017-12-14 2017-12-12 1.391 166,179 +0 0.02% 231,200
2017-12-13 2017-12-11 1.391 166,179 +0 0.02% 231,200
2017-12-12 2017-12-08 1.360 166,179 +0 0.02% 225,951
2017-12-11 2017-12-07 1.372 166,179 +777 0.02% 228,063
2017-12-08 2017-12-06 1.360 165,402 +0 0.02% 224,894
2017-12-07 2017-12-05 1.385 165,402 +0 0.02% 229,098
2017-12-06 2017-12-04 1.411 165,402 +0 0.02% 233,302
2017-12-05 2017-12-01 1.411 165,402 +0 0.02% 233,302
2017-12-04 2017-11-30 1.411 165,402 +0 0.02% 233,302
2017-12-01 2017-11-29 1.411 165,402 +0 0.02% 233,302
2017-11-30 2017-11-28 1.449 165,402 +0 0.02% 239,607
2017-11-29 2017-11-27 1.449 165,402 +0 0.02% 239,607
2017-11-28 2017-11-24 1.461 165,402 +0 0.02% 241,709
2017-11-27 2017-11-23 1.423 165,402 +0 0.02% 235,403
2017-11-24 2017-11-22 1.411 165,402 +0 0.02% 233,302
2017-11-23 2017-11-21 1.474 165,402 +0 0.02% 243,811
2017-11-22 2017-11-20 1.398 165,402 +0 0.02% 231,200
2017-11-21 2017-11-17 1.436 165,402 +0 0.02% 237,505
2017-11-20 2017-11-16 1.411 165,402 +0 0.02% 233,302
2017-11-17 2017-11-15 1.411 165,402 +0 0.02% 233,302
2017-11-16 2017-11-14 1.449 165,402 +0 0.02% 239,607
2017-11-15 2017-11-13 1.461 165,402 +0 0.02% 241,709
2017-11-14 2017-11-10 1.423 165,402 +0 0.02% 235,403
2017-11-13 2017-11-09 1.449 165,402 +0 0.02% 239,607
2017-11-10 2017-11-08 1.449 165,402 +0 0.02% 239,607
2017-11-09 2017-11-07 1.411 165,402 +0 0.02% 233,302
2017-11-08 2017-11-06 1.449 165,402 +0 0.02% 239,607
2017-11-07 2017-11-03 1.436 165,402 +0 0.02% 237,505
2017-11-06 2017-11-02 1.372 165,402 +0 0.02% 226,996
2017-11-03 2017-11-01 1.398 165,402 +0 0.02% 231,200
2017-11-02 2017-10-31 1.411 165,402 +0 0.02% 233,302
2017-11-01 2017-10-30 1.411 165,402 +0 0.02% 233,302
2017-10-31 2017-10-27 1.411 165,402 +0 0.02% 233,302
2017-10-30 2017-10-26 1.411 165,402 +0 0.02% 233,302
2017-10-27 2017-10-25 1.398 165,402 +0 0.02% 231,200
2017-10-26 2017-10-24 1.360 165,402 +0 0.02% 224,894
2017-10-25 2017-10-23 1.347 165,402 +0 0.02% 222,793
2017-10-24 2017-10-20 1.347 165,402 +0 0.02% 222,793
2017-10-23 2017-10-19 1.334 165,402 +0 0.02% 220,691
2017-10-20 2017-10-18 1.360 165,402 +0 0.02% 224,894
2017-10-19 2017-10-17 1.347 165,402 +0 0.02% 222,793
2017-10-18 2017-10-16 1.347 165,402 +0 0.02% 222,793
2017-10-17 2017-10-13 1.347 165,402 +0 0.02% 222,793
2017-10-16 2017-10-12 1.334 165,402 +0 0.02% 220,691
2017-10-13 2017-10-11 1.360 165,402 +0 0.02% 224,894
2017-10-12 2017-10-10 1.360 165,402 +0 0.02% 224,894
2017-10-11 2017-10-09 1.334 165,402 +0 0.02% 220,691
2017-10-10 2017-10-06 1.334 165,402 +0 0.02% 220,691
2017-10-09 2017-10-04 1.309 165,402 +0 0.02% 216,487
2017-10-06 2017-10-03 1.309 165,402 +0 0.02% 216,487
2017-10-04 2017-09-29 1.309 165,402 +0 0.02% 216,487
2017-10-03 2017-09-28 1.309 165,402 +0 0.02% 216,487
2017-09-29 2017-09-27 1.309 165,402 +0 0.02% 216,487
2017-09-28 2017-09-26 1.283 165,402 +0 0.02% 212,283
2017-09-27 2017-09-25 1.283 165,402 +0 0.02% 212,283
2017-09-26 2017-09-22 1.296 165,402 +0 0.02% 214,385
2017-09-25 2017-09-21 1.283 165,402 +0 0.02% 212,283
2017-09-22 2017-09-20 1.309 165,402 +0 0.02% 216,487
2017-09-21 2017-09-19 1.309 165,402 +0 0.02% 216,487
2017-09-20 2017-09-18 1.296 165,402 +0 0.02% 214,385
2017-09-19 2017-09-15 1.296 165,402 +0 0.02% 214,385
2017-09-18 2017-09-14 1.296 165,402 +0 0.02% 214,385
2017-09-15 2017-09-13 1.283 165,402 +0 0.02% 212,283
2017-09-14 2017-09-12 1.296 165,402 +0 0.02% 214,385
2017-09-13 2017-09-11 1.296 165,402 +0 0.02% 214,385
2017-09-12 2017-09-08 1.296 165,402 +0 0.02% 214,385
2017-09-11 2017-09-07 1.283 165,402 +0 0.02% 212,283
2017-09-08 2017-09-06 1.309 165,402 +0 0.02% 216,487
2017-09-07 2017-09-05 1.296 165,402 +0 0.02% 214,385
2017-09-06 2017-09-04 1.322 165,402 +0 0.02% 218,589
2017-09-05 2017-09-01 1.309 165,402 +0 0.02% 216,487
2017-09-04 2017-08-31 1.296 165,402 +0 0.02% 214,385
2017-09-01 2017-08-30 1.334 165,402 +0 0.02% 220,691
2017-08-31 2017-08-29 1.334 165,402 +0 0.02% 220,691
2017-08-30 2017-08-28 1.309 165,402 +0 0.02% 216,487
2017-08-29 2017-08-25 1.412 165,402 +0 0.02% 233,628
2017-08-28 2017-08-24 1.412 165,402 +6,183 0.02% 233,628
2017-08-25 2017-08-22 1.426 159,219 +0 0.02% 226,997
2017-08-24 2017-08-21 1.426 159,219 +0 0.02% 226,997
2017-08-22 2017-08-18 1.412 159,219 +0 0.02% 224,895
2017-08-21 2017-08-17 1.412 159,219 +0 0.02% 224,895
2017-08-18 2017-08-16 1.399 159,219 +0 0.02% 222,793
2017-08-17 2017-08-15 1.386 159,219 +0 0.02% 220,691
2017-08-16 2017-08-14 1.399 159,219 +0 0.02% 222,793
2017-08-15 2017-08-11 1.386 159,219 +0 0.02% 220,691
2017-08-14 2017-08-10 1.386 159,219 +0 0.02% 220,691
2017-08-11 2017-08-09 1.412 159,219 +0 0.02% 224,895
2017-08-10 2017-08-08 1.412 159,219 +0 0.02% 224,895
2017-08-09 2017-08-07 1.412 159,219 +0 0.02% 224,895
2017-08-08 2017-08-04 1.412 159,219 +0 0.02% 224,895
2017-08-07 2017-08-03 1.399 159,219 +0 0.02% 222,793
2017-08-04 2017-08-02 1.399 159,219 +0 0.02% 222,793
2017-08-03 2017-08-01 1.399 159,219 +0 0.02% 222,793
2017-08-02 2017-07-31 1.426 159,219 +0 0.02% 226,997
2017-08-01 2017-07-28 1.412 159,219 +0 0.02% 224,895
2017-07-31 2017-07-27 1.426 159,219 +0 0.02% 226,997
2017-07-28 2017-07-26 1.412 159,219 +0 0.02% 224,895
2017-07-27 2017-07-25 1.452 159,219 +0 0.02% 231,200
2017-07-26 2017-07-24 1.439 159,219 +0 0.02% 229,098
2017-07-25 2017-07-21 1.452 159,219 +0 0.02% 231,200
2017-07-24 2017-07-20 1.439 159,219 +0 0.02% 229,098
2017-07-21 2017-07-19 1.465 159,219 +0 0.02% 233,302
2017-07-20 2017-07-18 1.426 159,219 +0 0.02% 226,997
2017-07-19 2017-07-17 1.439 159,219 +0 0.02% 229,098
2017-07-18 2017-07-14 1.439 159,219 +0 0.02% 229,098
2017-07-17 2017-07-13 1.439 159,219 +0 0.02% 229,098
2017-07-14 2017-07-12 1.412 159,219 +0 0.02% 224,895
2017-07-13 2017-07-11 1.465 159,219 +0 0.02% 233,302
2017-07-12 2017-07-10 1.452 159,219 +0 0.02% 231,200
2017-07-11 2017-07-07 1.426 159,219 +0 0.02% 226,997
2017-07-10 2017-07-06 1.426 159,219 +0 0.02% 226,997
2017-07-07 2017-07-05 1.439 159,219 +0 0.02% 229,098
2017-07-06 2017-07-04 1.439 159,219 +0 0.02% 229,098
2017-07-05 2017-07-03 1.439 159,219 +0 0.02% 229,098
2017-07-04 2017-06-30 1.439 159,219 +0 0.02% 229,098
2017-07-03 2017-06-29 1.505 159,219 +0 0.02% 239,607
2017-06-30 2017-06-28 1.478 159,219 +0 0.02% 235,404
2017-06-29 2017-06-27 1.505 159,219 +0 0.02% 239,607
2017-06-28 2017-06-26 1.531 159,219 +0 0.02% 243,811
2017-06-27 2017-06-23 1.492 159,219 +0 0.02% 237,506
2017-06-26 2017-06-22 1.505 159,219 +0 0.02% 239,607
2017-06-23 2017-06-21 1.518 159,219 +0 0.02% 241,709
2017-06-22 2017-06-20 1.492 159,219 +0 0.02% 237,506
2017-06-21 2017-06-19 1.465 159,219 +0 0.02% 233,302
2017-06-20 2017-06-16 1.426 159,219 +0 0.02% 226,997
2017-06-19 2017-06-15 1.426 159,219 +0 0.02% 226,997
2017-06-16 2017-06-14 1.426 159,219 +0 0.02% 226,997
2017-06-15 2017-06-13 1.452 159,219 +0 0.02% 231,200
2017-06-14 2017-06-12 1.399 159,219 +0 0.02% 222,793
2017-06-13 2017-06-09 1.399 159,219 +0 0.02% 222,793
2017-06-12 2017-06-08 1.412 159,219 +0 0.02% 224,895
2017-06-09 2017-06-07 1.426 159,219 +0 0.02% 226,997
2017-06-08 2017-06-06 1.426 159,219 +0 0.02% 226,997
2017-06-07 2017-06-05 1.399 159,219 +0 0.02% 222,793
2017-06-06 2017-06-02 1.412 159,219 +0 0.02% 224,895
2017-06-05 2017-06-01 1.426 159,219 +0 0.02% 226,997
2017-06-02 2017-05-31 1.439 159,219 +0 0.02% 229,098
2017-06-01 2017-05-29 1.426 159,219 +0 0.02% 226,997
2017-05-31 2017-05-26 1.426 159,219 +0 0.02% 226,997
2017-05-29 2017-05-25 1.426 159,219 +0 0.02% 226,997
2017-05-26 2017-05-24 1.439 159,219 +0 0.02% 229,098
2017-05-25 2017-05-23 1.452 159,219 +0 0.02% 231,200
2017-05-24 2017-05-22 1.426 159,219 +0 0.02% 226,997
2017-05-23 2017-05-19 1.439 159,219 +0 0.02% 229,098
2017-05-22 2017-05-18 1.452 159,219 +0 0.02% 231,200
2017-05-19 2017-05-17 1.465 159,219 +0 0.02% 233,302
2017-05-18 2017-05-16 1.465 159,219 +0 0.02% 233,302
2017-05-17 2017-05-15 1.465 159,219 +0 0.02% 233,302
2017-05-16 2017-05-12 1.478 159,219 +0 0.02% 235,404
2017-05-15 2017-05-11 1.452 159,219 +0 0.02% 231,200
2017-05-12 2017-05-10 1.452 159,219 +0 0.02% 231,200
2017-05-11 2017-05-09 1.452 159,219 +0 0.02% 231,200
2017-05-10 2017-05-08 1.452 159,219 +0 0.02% 231,200
2017-05-09 2017-05-05 1.465 159,219 +0 0.02% 233,302
2017-05-08 2017-05-04 1.452 159,219 +0 0.02% 231,200
2017-05-05 2017-05-02 1.492 159,219 +0 0.02% 237,506
2017-05-04 2017-04-28 1.478 159,219 +0 0.02% 235,404
2017-05-02 2017-04-27 1.478 159,219 +0 0.02% 235,404
2017-04-28 2017-04-26 1.492 159,219 +0 0.02% 237,506
2017-04-27 2017-04-25 1.492 159,219 +0 0.02% 237,506
2017-04-26 2017-04-24 1.505 159,219 +0 0.02% 239,607
2017-04-25 2017-04-21 1.478 159,219 +0 0.02% 235,404
2017-04-24 2017-04-20 1.478 159,219 +0 0.02% 235,404
2017-04-21 2017-04-19 1.492 159,219 +0 0.02% 237,506
2017-04-20 2017-04-18 1.492 159,219 +0 0.02% 237,506
2017-04-19 2017-04-13 1.505 159,219 +0 0.02% 239,607
2017-04-18 2017-04-12 1.518 159,219 +0 0.02% 241,709
2017-04-13 2017-04-11 1.478 159,219 +0 0.02% 235,404
2017-04-12 2017-04-10 1.505 159,219 +0 0.02% 239,607
2017-04-11 2017-04-07 1.492 159,219 +0 0.02% 237,506
2017-04-10 2017-04-06 1.465 159,219 +0 0.02% 233,302
2017-04-07 2017-04-05 1.439 159,219 +0 0.02% 229,098
2017-04-06 2017-04-03 1.426 159,219 +0 0.02% 226,997
2017-04-05 2017-03-31 1.452 159,219 +0 0.02% 231,200
2017-04-03 2017-03-30 1.439 159,219 +0 0.02% 229,098
2017-03-31 2017-03-29 1.452 159,219 +0 0.02% 231,200
2017-03-30 2017-03-28 1.439 159,219 +0 0.02% 229,098
2017-03-29 2017-03-27 1.412 159,219 +0 0.02% 224,895
2017-03-28 2017-03-24 1.439 159,219 +0 0.02% 229,098
2017-03-27 2017-03-23 1.426 159,219 +0 0.02% 226,997
2017-03-24 2017-03-22 1.439 159,219 +0 0.02% 229,098
2017-03-23 2017-03-21 1.439 159,219 +0 0.02% 229,098
2017-03-22 2017-03-20 1.452 159,219 +0 0.02% 231,200
2017-03-21 2017-03-17 1.426 159,219 +0 0.02% 226,997
2017-03-20 2017-03-16 1.439 159,219 +0 0.02% 229,098
2017-03-17 2017-03-15 1.439 159,219 +0 0.02% 229,098
2017-03-16 2017-03-14 1.452 159,219 +0 0.02% 231,200
2017-03-15 2017-03-13 1.478 159,219 +0 0.02% 235,404
2017-03-14 2017-03-10 1.426 159,219 +0 0.02% 226,997
2017-03-13 2017-03-09 1.426 159,219 +0 0.02% 226,997
2017-03-10 2017-03-08 1.452 159,219 +0 0.02% 231,200
2017-03-09 2017-03-07 1.478 159,219 +0 0.02% 235,404
2017-03-08 2017-03-06 1.452 159,219 +0 0.02% 231,200
2017-03-07 2017-03-03 1.426 159,219 +0 0.02% 226,997
2017-03-06 2017-03-02 1.439 159,219 +0 0.02% 229,098
2017-03-03 2017-03-01 1.465 159,219 +0 0.02% 233,302
2017-03-02 2017-02-28 1.452 159,219 +0 0.02% 231,200
2017-03-01 2017-02-27 1.426 159,219 +0 0.02% 226,997
2017-02-28 2017-02-24 1.439 159,219 +0 0.02% 229,098
2017-02-27 2017-02-23 1.439 159,219 +0 0.02% 229,098
2017-02-24 2017-02-22 1.399 159,219 +0 0.02% 222,793
2017-02-23 2017-02-21 1.360 159,219 +0 0.02% 216,487
2017-02-22 2017-02-20 1.360 159,219 +0 0.02% 216,487
2017-02-21 2017-02-17 1.386 159,219 +0 0.02% 220,691
2017-02-20 2017-02-16 1.360 159,219 +0 0.02% 216,487
2017-02-17 2017-02-15 1.346 159,219 +0 0.02% 214,386
2017-02-16 2017-02-14 1.346 159,219 +0 0.02% 214,386
2017-02-15 2017-02-13 1.333 159,219 +0 0.02% 212,284
2017-02-14 2017-02-10 1.346 159,219 +0 0.02% 214,386
2017-02-13 2017-02-09 1.333 159,219 +0 0.02% 212,284
2017-02-10 2017-02-08 1.333 159,219 +0 0.02% 212,284
2017-02-09 2017-02-07 1.346 159,219 +0 0.02% 214,386
2017-02-08 2017-02-06 1.333 159,219 +0 0.02% 212,284
2017-02-07 2017-02-03 1.346 159,219 +0 0.02% 214,386
2017-02-06 2017-02-02 1.346 159,219 +0 0.02% 214,386
2017-02-03 2017-02-01 1.346 159,219 +0 0.02% 214,386
2017-02-02 2017-01-27 1.320 159,219 +0 0.02% 210,182
2017-02-01 2017-01-25 1.333 159,219 +0 0.02% 212,284
2017-01-26 2017-01-24 1.320 159,219 +0 0.02% 210,182
2017-01-25 2017-01-23 1.320 159,219 +0 0.02% 210,182
2017-01-24 2017-01-20 1.320 159,219 +0 0.02% 210,182
2017-01-23 2017-01-19 1.320 159,219 +0 0.02% 210,182
2017-01-20 2017-01-18 1.307 159,219 +0 0.02% 208,080
2017-01-19 2017-01-17 1.333 159,219 +0 0.02% 212,284
2017-01-18 2017-01-16 1.333 159,219 +0 0.02% 212,284
2017-01-17 2017-01-13 1.333 159,219 +0 0.02% 212,284
2017-01-16 2017-01-12 1.307 159,219 +0 0.02% 208,080
2017-01-13 2017-01-11 1.320 159,219 +0 0.02% 210,182
2017-01-12 2017-01-10 1.307 159,219 +0 0.02% 208,080
2017-01-11 2017-01-09 1.280 159,219 +0 0.02% 203,877
2017-01-10 2017-01-06 1.280 159,219 +0 0.02% 203,877
2017-01-09 2017-01-05 1.280 159,219 +0 0.02% 203,877
2017-01-06 2017-01-04 1.280 159,219 +0 0.02% 203,877
2017-01-05 2017-01-03 1.280 159,219 +0 0.02% 203,877
2017-01-04 2016-12-30 1.280 159,219 +0 0.02% 203,877
2017-01-03 2016-12-29 1.267 159,219 +0 0.02% 201,775
2016-12-30 2016-12-28 1.267 159,219 +0 0.02% 201,775
2016-12-29 2016-12-23 1.280 159,219 +0 0.02% 203,877
2016-12-28 2016-12-22 1.280 159,219 +0 0.02% 203,877
2016-12-23 2016-12-21 1.294 159,219 +0 0.02% 205,978
2016-12-22 2016-12-20 1.267 159,219 +0 0.02% 201,775
2016-12-21 2016-12-19 1.267 159,219 +0 0.02% 201,775
2016-12-20 2016-12-16 1.267 159,219 +0 0.02% 201,775
2016-12-19 2016-12-15 1.267 159,219 +0 0.02% 201,775
2016-12-16 2016-12-14 1.267 159,219 +0 0.02% 201,775
2016-12-15 2016-12-13 1.254 159,219 +0 0.02% 199,673
2016-12-14 2016-12-12 1.280 159,219 +0 0.02% 203,877
2016-12-13 2016-12-09 1.320 159,219 +0 0.02% 210,182
2016-12-12 2016-12-08 1.320 159,219 +0 0.02% 210,182
2016-12-09 2016-12-07 1.320 159,219 +0 0.02% 210,182
2016-12-08 2016-12-06 1.307 159,219 +0 0.02% 208,080
2016-12-07 2016-12-05 1.307 159,219 +0 0.02% 208,080
2016-12-06 2016-12-02 1.314 159,219 +0 0.02% 209,136
2016-12-05 2016-12-01 1.327 159,219 +804 0.02% 211,249
2016-12-02 2016-11-30 1.327 158,415 +0 0.02% 210,182
2016-12-01 2016-11-29 1.327 158,415 +0 0.02% 210,182
2016-11-30 2016-11-28 1.340 158,415 +0 0.02% 212,284
2016-11-29 2016-11-25 1.340 158,415 +0 0.02% 212,284
2016-11-28 2016-11-24 1.367 158,415 +0 0.02% 216,488
2016-11-25 2016-11-23 1.340 158,415 +0 0.02% 212,284
2016-11-24 2016-11-22 1.327 158,415 +0 0.02% 210,182
2016-11-23 2016-11-21 1.340 158,415 +0 0.02% 212,284
2016-11-22 2016-11-18 1.353 158,415 +0 0.02% 214,386
2016-11-21 2016-11-17 1.300 158,415 +0 0.02% 205,979
2016-11-18 2016-11-16 1.300 158,415 +0 0.02% 205,979
2016-11-17 2016-11-15 1.300 158,415 +0 0.02% 205,979
2016-11-16 2016-11-14 1.314 158,415 +0 0.02% 208,080
2016-11-15 2016-11-11 1.274 158,415 +0 0.02% 201,775
2016-11-14 2016-11-10 1.300 158,415 +0 0.02% 205,979
2016-11-11 2016-11-09 1.260 158,415 +0 0.02% 199,673
2016-11-10 2016-11-08 1.287 158,415 +0 0.02% 203,877
2016-11-09 2016-11-07 1.314 158,415 +0 0.02% 208,080
2016-11-08 2016-11-04 1.327 158,415 +0 0.02% 210,182
2016-11-07 2016-11-03 1.260 158,415 +0 0.02% 199,673
2016-11-04 2016-11-02 1.260 158,415 +0 0.02% 199,673
2016-11-03 2016-11-01 1.274 158,415 +0 0.02% 201,775
2016-11-02 2016-10-31 1.274 158,415 +0 0.02% 201,775
2016-11-01 2016-10-28 1.260 158,415 +0 0.02% 199,673
2016-10-31 2016-10-27 1.274 158,415 +0 0.02% 201,775
2016-10-28 2016-10-26 1.274 158,415 +0 0.02% 201,775
2016-10-27 2016-10-25 1.287 158,415 +0 0.02% 203,877
2016-10-26 2016-10-24 1.274 158,415 +0 0.02% 201,775
2016-10-25 2016-10-20 1.274 158,415 +0 0.02% 201,775
2016-10-24 2016-10-19 1.260 158,415 +0 0.02% 199,673
2016-10-20 2016-10-18 1.260 158,415 +0 0.02% 199,673
2016-10-19 2016-10-17 1.260 158,415 +0 0.02% 199,673
2016-10-18 2016-10-14 1.274 158,415 +0 0.02% 201,775
2016-10-17 2016-10-13 1.247 158,415 +0 0.02% 197,571
2016-10-14 2016-10-12 1.260 158,415 +0 0.02% 199,673
2016-10-13 2016-10-11 1.260 158,415 +0 0.02% 199,673
2016-10-12 2016-10-07 1.274 158,415 +0 0.02% 201,775
2016-10-11 2016-10-06 1.314 158,415 +0 0.02% 208,080
2016-10-07 2016-10-05 1.300 158,415 +0 0.02% 205,979
2016-10-06 2016-10-04 1.247 158,415 +0 0.02% 197,571
2016-10-05 2016-10-03 1.260 158,415 +0 0.02% 199,673
2016-10-04 2016-09-30 1.260 158,415 +0 0.02% 199,673
2016-10-03 2016-09-29 1.260 158,415 +0 0.02% 199,673
2016-09-30 2016-09-28 1.287 158,415 +0 0.02% 203,877
2016-09-29 2016-09-27 1.287 158,415 +0 0.02% 203,877
2016-09-28 2016-09-26 1.300 158,415 +0 0.02% 205,979
2016-09-27 2016-09-23 1.247 158,415 +0 0.02% 197,571
2016-09-26 2016-09-22 1.260 158,415 +0 0.02% 199,673
2016-09-23 2016-09-21 1.247 158,415 +0 0.02% 197,571
2016-09-22 2016-09-20 1.260 158,415 +0 0.02% 199,673
2016-09-21 2016-09-19 1.287 158,415 +0 0.02% 203,877
2016-09-20 2016-09-15 1.260 158,415 +0 0.02% 199,673
2016-09-19 2016-09-14 1.247 158,415 +0 0.02% 197,571
2016-09-15 2016-09-13 1.260 158,415 +0 0.02% 199,673
2016-09-14 2016-09-12 1.234 158,415 +0 0.02% 195,469
2016-09-13 2016-09-09 1.287 158,415 +0 0.02% 203,877
2016-09-12 2016-09-08 1.300 158,415 +0 0.02% 205,979
2016-09-09 2016-09-07 1.274 158,415 +0 0.02% 201,775
2016-09-08 2016-09-06 1.300 158,415 +0 0.02% 205,979
2016-09-07 2016-09-05 1.327 158,415 +0 0.02% 210,182
2016-09-06 2016-09-02 1.274 158,415 +0 0.02% 201,775
2016-09-05 2016-09-01 1.300 158,415 +0 0.02% 205,979
2016-09-02 2016-08-31 1.234 158,415 +0 0.02% 195,469
2016-09-01 2016-08-30 1.274 158,415 +0 0.02% 201,775
2016-08-31 2016-08-29 1.274 158,415 +0 0.02% 201,775
2016-08-30 2016-08-26 1.369 158,415 +0 0.02% 216,842
2016-08-29 2016-08-25 1.396 158,415 +6,401 0.02% 221,222
2016-08-26 2016-08-24 1.396 152,014 +0 0.02% 212,283
2016-08-25 2016-08-23 1.410 152,014 +0 0.02% 214,385
2016-08-24 2016-08-22 1.396 152,014 +0 0.02% 212,283
2016-08-23 2016-08-19 1.410 152,014 +0 0.02% 214,385
2016-08-22 2016-08-18 1.369 152,014 +0 0.02% 208,080
2016-08-19 2016-08-17 1.383 152,014 +0 0.02% 210,182
2016-08-18 2016-08-16 1.369 152,014 +0 0.02% 208,080
2016-08-17 2016-08-15 1.396 152,014 +0 0.02% 212,283
2016-08-16 2016-08-12 1.396 152,014 +0 0.02% 212,283
2016-08-15 2016-08-11 1.383 152,014 +0 0.02% 210,182
2016-08-12 2016-08-10 1.341 152,014 +0 0.02% 203,876
2016-08-11 2016-08-09 1.369 152,014 +0 0.02% 208,080
2016-08-10 2016-08-08 1.355 152,014 +0 0.02% 205,978
2016-08-09 2016-08-05 1.355 152,014 +0 0.02% 205,978
2016-08-08 2016-08-04 1.327 152,014 +0 0.02% 201,774
2016-08-05 2016-08-03 1.327 152,014 +0 0.02% 201,774
2016-08-04 2016-08-01 1.327 152,014 +0 0.02% 201,774
2016-08-03 2016-07-29 1.327 152,014 +0 0.02% 201,774
2016-08-01 2016-07-28 1.341 152,014 +0 0.02% 203,876
2016-07-29 2016-07-27 1.355 152,014 +0 0.02% 205,978
2016-07-28 2016-07-26 1.327 152,014 +0 0.02% 201,774
2016-07-27 2016-07-25 1.369 152,014 +0 0.02% 208,080
2016-07-26 2016-07-22 1.369 152,014 +0 0.02% 208,080
2016-07-25 2016-07-21 1.341 152,014 +0 0.02% 203,876
2016-07-22 2016-07-20 1.341 152,014 +0 0.02% 203,876
2016-07-21 2016-07-19 1.341 152,014 +0 0.02% 203,876
2016-07-20 2016-07-18 1.341 152,014 +0 0.02% 203,876
2016-07-19 2016-07-15 1.369 152,014 +0 0.02% 208,080
2016-07-18 2016-07-14 1.341 152,014 +0 0.02% 203,876
2016-07-15 2016-07-13 1.383 152,014 +0 0.02% 210,182
2016-07-14 2016-07-12 1.383 152,014 +0 0.02% 210,182
2016-07-13 2016-07-11 1.369 152,014 +0 0.02% 208,080
2016-07-12 2016-07-08 1.341 152,014 +0 0.02% 203,876
2016-07-11 2016-07-07 1.355 152,014 +0 0.02% 205,978
2016-07-08 2016-07-06 1.314 152,014 +0 0.02% 199,673
2016-07-07 2016-07-05 1.300 152,014 +0 0.02% 197,571
2016-07-06 2016-07-04 1.300 152,014 +0 0.02% 197,571
2016-07-05 2016-06-30 1.300 152,014 +0 0.02% 197,571
2016-07-04 2016-06-29 1.314 152,014 +0 0.02% 199,673
2016-06-30 2016-06-28 1.314 152,014 +0 0.02% 199,673
2016-06-29 2016-06-27 1.286 152,014 +0 0.02% 195,469
2016-06-28 2016-06-24 1.272 152,014 +0 0.02% 193,367
2016-06-27 2016-06-23 1.300 152,014 +0 0.02% 197,571
2016-06-24 2016-06-22 1.286 152,014 +0 0.02% 195,469
2016-06-23 2016-06-21 1.286 152,014 +0 0.02% 195,469
2016-06-22 2016-06-20 1.286 152,014 +0 0.02% 195,469
2016-06-21 2016-06-17 1.272 152,014 +0 0.02% 193,367
2016-06-20 2016-06-16 1.272 152,014 +0 0.02% 193,367
2016-06-17 2016-06-15 1.258 152,014 +0 0.02% 191,265
2016-06-16 2016-06-14 1.300 152,014 +0 0.02% 197,571
2016-06-15 2016-06-13 1.300 152,014 +0 0.02% 197,571
2016-06-14 2016-06-10 1.314 152,014 +0 0.02% 199,673
2016-06-13 2016-06-08 1.314 152,014 +0 0.02% 199,673
2016-06-10 2016-06-07 1.272 152,014 +0 0.02% 193,367
2016-06-08 2016-06-06 1.244 152,014 +0 0.02% 189,163
2016-06-07 2016-06-03 1.258 152,014 +0 0.02% 191,265
2016-06-06 2016-06-02 1.258 152,014 +0 0.02% 191,265
2016-06-03 2016-06-01 1.244 152,014 +0 0.02% 189,163
2016-06-02 2016-05-31 1.258 152,014 +0 0.02% 191,265
2016-06-01 2016-05-30 1.231 152,014 +0 0.02% 187,062
2016-05-31 2016-05-27 1.231 152,014 +0 0.02% 187,062
2016-05-30 2016-05-26 1.231 152,014 +0 0.02% 187,062
2016-05-27 2016-05-25 1.244 152,014 +0 0.02% 189,163
2016-05-26 2016-05-24 1.231 152,014 +0 0.02% 187,062
2016-05-25 2016-05-23 1.231 152,014 +0 0.02% 187,062
2016-05-24 2016-05-20 1.231 152,014 +0 0.02% 187,062
2016-05-23 2016-05-19 1.231 152,014 +0 0.02% 187,062
2016-05-20 2016-05-18 1.217 152,014 +0 0.02% 184,960
2016-05-19 2016-05-17 1.244 152,014 +0 0.02% 189,163
2016-05-18 2016-05-16 1.258 152,014 +0 0.02% 191,265
2016-05-17 2016-05-13 1.258 152,014 +0 0.02% 191,265
2016-05-16 2016-05-12 1.258 152,014 +0 0.02% 191,265
2016-05-13 2016-05-11 1.272 152,014 +0 0.02% 193,367
2016-05-12 2016-05-10 1.258 152,014 +0 0.02% 191,265
2016-05-11 2016-05-09 1.203 152,014 +0 0.02% 182,858
2016-05-10 2016-05-06 1.203 152,014 +0 0.02% 182,858
2016-05-09 2016-05-05 1.231 152,014 +0 0.02% 187,062
2016-05-06 2016-05-04 1.217 152,014 +0 0.02% 184,960
2016-05-05 2016-05-03 1.217 152,014 +0 0.02% 184,960
2016-05-04 2016-04-29 1.217 152,014 +0 0.02% 184,960
2016-05-03 2016-04-28 1.217 152,014 +0 0.02% 184,960
2016-04-29 2016-04-27 1.217 152,014 +0 0.02% 184,960
2016-04-28 2016-04-26 1.231 152,014 +0 0.02% 187,062
2016-04-27 2016-04-25 1.231 152,014 +0 0.02% 187,062
2016-04-26 2016-04-22 1.203 152,014 +0 0.02% 182,858
2016-04-25 2016-04-21 1.217 152,014 +0 0.02% 184,960
2016-04-22 2016-04-20 1.217 152,014 +0 0.02% 184,960
2016-04-21 2016-04-19 1.217 152,014 +0 0.02% 184,960
2016-04-20 2016-04-18 1.217 152,014 +0 0.02% 184,960
2016-04-19 2016-04-15 1.217 152,014 +0 0.02% 184,960
2016-04-18 2016-04-14 1.203 152,014 +0 0.02% 182,858
2016-04-15 2016-04-13 1.217 152,014 +0 0.02% 184,960
2016-04-14 2016-04-12 1.231 152,014 +0 0.02% 187,062
2016-04-13 2016-04-11 1.231 152,014 +0 0.02% 187,062
2016-04-12 2016-04-08 1.231 152,014 +0 0.02% 187,062
2016-04-11 2016-04-07 1.217 152,014 +0 0.02% 184,960
2016-04-08 2016-04-06 1.217 152,014 +0 0.02% 184,960
2016-04-07 2016-04-05 1.203 152,014 +0 0.02% 182,858
2016-04-06 2016-04-01 1.231 152,014 +0 0.02% 187,062
2016-04-05 2016-03-31 1.217 152,014 +0 0.02% 184,960
2016-04-01 2016-03-30 1.231 152,014 +0 0.02% 187,062
2016-03-31 2016-03-29 1.244 152,014 +0 0.02% 189,163
2016-03-30 2016-03-24 1.217 152,014 +0 0.02% 184,960
2016-03-29 2016-03-23 1.217 152,014 +0 0.02% 184,960
2016-03-24 2016-03-22 1.217 152,014 +0 0.02% 184,960
2016-03-23 2016-03-21 1.203 152,014 +0 0.02% 182,858
2016-03-22 2016-03-18 1.217 152,014 +0 0.02% 184,960
2016-03-21 2016-03-17 1.231 152,014 +0 0.02% 187,062
2016-03-18 2016-03-16 1.231 152,014 +0 0.02% 187,062
2016-03-17 2016-03-15 1.231 152,014 +0 0.02% 187,062
2016-03-16 2016-03-14 1.231 152,014 +0 0.02% 187,062
2016-03-15 2016-03-11 1.231 152,014 +0 0.02% 187,062
2016-03-14 2016-03-10 1.231 152,014 +0 0.02% 187,062
2016-03-11 2016-03-09 1.231 152,014 +0 0.02% 187,062
2016-03-10 2016-03-08 1.231 152,014 +0 0.02% 187,062
2016-03-09 2016-03-07 1.244 152,014 +0 0.02% 189,163
2016-03-08 2016-03-04 1.244 152,014 +0 0.02% 189,163
2016-03-07 2016-03-03 1.244 152,014 +0 0.02% 189,163
2016-03-04 2016-03-02 1.244 152,014 +0 0.02% 189,163
2016-03-03 2016-03-01 1.244 152,014 +0 0.02% 189,163
2016-03-02 2016-02-29 1.203 152,014 +0 0.02% 182,858
2016-03-01 2016-02-26 1.203 152,014 +0 0.02% 182,858
2016-02-29 2016-02-25 1.175 152,014 +0 0.02% 178,654
2016-02-26 2016-02-24 1.203 152,014 +0 0.02% 182,858
2016-02-25 2016-02-23 1.203 152,014 +0 0.02% 182,858
2016-02-24 2016-02-22 1.203 152,014 +0 0.02% 182,858
2016-02-23 2016-02-19 1.203 152,014 +0 0.02% 182,858
2016-02-22 2016-02-18 1.231 152,014 +0 0.02% 187,062
2016-02-19 2016-02-17 1.231 152,014 +0 0.02% 187,062
2016-02-18 2016-02-16 1.231 152,014 +0 0.02% 187,062
2016-02-17 2016-02-15 1.231 152,014 +0 0.02% 187,062
2016-02-16 2016-02-12 1.217 152,014 +0 0.02% 184,960
2016-02-15 2016-02-11 1.217 152,014 +0 0.02% 184,960
2016-02-12 2016-02-05 1.217 152,014 +0 0.02% 184,960
2016-02-11 2016-02-04 1.231 152,014 +0 0.02% 187,062
2016-02-05 2016-02-03 1.231 152,014 +0 0.02% 187,062
2016-02-04 2016-02-02 1.231 152,014 +0 0.02% 187,062
2016-02-03 2016-02-01 1.231 152,014 +0 0.02% 187,062
2016-02-02 2016-01-29 1.231 152,014 +0 0.02% 187,062
2016-02-01 2016-01-28 1.231 152,014 +0 0.02% 187,062
2016-01-29 2016-01-27 1.217 152,014 +0 0.02% 184,960
2016-01-28 2016-01-26 1.217 152,014 +0 0.02% 184,960
2016-01-27 2016-01-25 1.217 152,014 +0 0.02% 184,960
2016-01-26 2016-01-22 1.217 152,014 +0 0.02% 184,960
2016-01-25 2016-01-21 1.217 152,014 +0 0.02% 184,960
2016-01-22 2016-01-20 1.217 152,014 +0 0.02% 184,960
2016-01-21 2016-01-19 1.231 152,014 +0 0.02% 187,062
2016-01-20 2016-01-18 1.231 152,014 +0 0.02% 187,062
2016-01-19 2016-01-15 1.231 152,014 +0 0.02% 187,062
2016-01-18 2016-01-14 1.231 152,014 +0 0.02% 187,062
2016-01-15 2016-01-13 1.231 152,014 +0 0.02% 187,062
2016-01-14 2016-01-12 1.244 152,014 +0 0.02% 189,163
2016-01-13 2016-01-11 1.244 152,014 +0 0.02% 189,163
2016-01-12 2016-01-08 1.272 152,014 +0 0.02% 193,367
2016-01-11 2016-01-07 1.231 152,014 +0 0.02% 187,062
2016-01-08 2016-01-06 1.272 152,014 +0 0.02% 193,367
2016-01-07 2016-01-05 1.258 152,014 +0 0.02% 191,265
2016-01-06 2016-01-04 1.272 152,014 +0 0.02% 193,367
2016-01-05 2015-12-31 1.272 152,014 +0 0.02% 193,367
2016-01-04 2015-12-29 1.272 152,014 +0 0.02% 193,367
2015-12-30 2015-12-28 1.300 152,014 +0 0.02% 197,571
2015-12-29 2015-12-24 1.300 152,014 +0 0.02% 197,571
2015-12-28 2015-12-22 1.314 152,014 +0 0.02% 199,673
2015-12-23 2015-12-21 1.272 152,014 +0 0.02% 193,367
2015-12-22 2015-12-18 1.314 152,014 +0 0.02% 199,673
2015-12-21 2015-12-17 1.327 152,014 +0 0.02% 201,774
2015-12-18 2015-12-16 1.300 152,014 +0 0.02% 197,571
2015-12-17 2015-12-15 1.175 152,014 +0 0.02% 178,654
2015-12-16 2015-12-14 1.175 152,014 +0 0.02% 178,654
2015-12-15 2015-12-11 1.189 152,014 +0 0.02% 180,756
2015-12-14 2015-12-10 1.189 152,014 +0 0.02% 180,756
2015-12-11 2015-12-09 1.196 152,014 +0 0.02% 181,813
2015-12-10 2015-12-08 1.224 152,014 +884 0.02% 186,041
2015-12-09 2015-12-07 1.224 151,130 +0 0.02% 184,960
2015-12-08 2015-12-04 1.252 151,130 +0 0.02% 189,163
2015-12-07 2015-12-03 1.238 151,130 +0 0.02% 187,061
2015-12-04 2015-12-02 1.238 151,130 +0 0.02% 187,061
2015-12-03 2015-12-01 1.238 151,130 +0 0.02% 187,061
2015-12-02 2015-11-30 1.224 151,130 +0 0.02% 184,960
2015-12-01 2015-11-27 1.238 151,130 +0 0.02% 187,061
2015-11-30 2015-11-26 1.252 151,130 +0 0.02% 189,163
2015-11-27 2015-11-25 1.266 151,130 +0 0.02% 191,265
2015-11-26 2015-11-24 1.335 151,130 +0 0.02% 201,774
2015-11-25 2015-11-23 1.238 151,130 +0 0.02% 187,061
2015-11-24 2015-11-20 1.238 151,130 +0 0.02% 187,061
2015-11-23 2015-11-19 1.238 151,130 +0 0.02% 187,061
2015-11-20 2015-11-18 1.238 151,130 +0 0.02% 187,061
2015-11-19 2015-11-17 1.238 151,130 +0 0.02% 187,061
2015-11-18 2015-11-16 1.224 151,130 +0 0.02% 184,960
2015-11-17 2015-11-13 1.224 151,130 +0 0.02% 184,960
2015-11-16 2015-11-12 1.238 151,130 +0 0.02% 187,061
2015-11-13 2015-11-11 1.238 151,130 +0 0.02% 187,061
2015-11-12 2015-11-10 1.224 151,130 +0 0.02% 184,960
2015-11-11 2015-11-09 1.252 151,130 +0 0.02% 189,163
2015-11-10 2015-11-06 1.238 151,130 +0 0.02% 187,061
2015-11-09 2015-11-05 1.238 151,130 +0 0.02% 187,061
2015-11-06 2015-11-04 1.224 151,130 +0 0.02% 184,960
2015-11-05 2015-11-03 1.252 151,130 +0 0.02% 189,163
2015-11-04 2015-11-02 1.252 151,130 +0 0.02% 189,163
2015-11-03 2015-10-30 1.252 151,130 +0 0.02% 189,163
2015-11-02 2015-10-29 1.252 151,130 +0 0.02% 189,163
2015-10-30 2015-10-28 1.252 151,130 +0 0.02% 189,163
2015-10-29 2015-10-27 1.252 151,130 +0 0.02% 189,163
2015-10-28 2015-10-26 1.238 151,130 +0 0.02% 187,061
2015-10-27 2015-10-23 1.266 151,130 +0 0.02% 191,265
2015-10-26 2015-10-22 1.252 151,130 +0 0.02% 189,163
2015-10-23 2015-10-20 1.252 151,130 +0 0.02% 189,163
2015-10-22 2015-10-19 1.252 151,130 +0 0.02% 189,163
2015-10-20 2015-10-16 1.266 151,130 +0 0.02% 191,265
2015-10-19 2015-10-15 1.252 151,130 +0 0.02% 189,163
2015-10-16 2015-10-14 1.293 151,130 +0 0.02% 195,469
2015-10-15 2015-10-13 1.293 151,130 +0 0.02% 195,469
2015-10-14 2015-10-12 1.307 151,130 +0 0.02% 197,570
2015-10-13 2015-10-09 1.279 151,130 +0 0.02% 193,367
2015-10-12 2015-10-08 1.238 151,130 +0 0.02% 187,061
2015-10-09 2015-10-07 1.238 151,130 +0 0.02% 187,061
2015-10-08 2015-10-06 1.238 151,130 +0 0.02% 187,061
2015-10-07 2015-10-05 1.224 151,130 +0 0.02% 184,960
2015-10-06 2015-10-02 1.196 151,130 +0 0.02% 180,756
2015-10-05 2015-09-30 1.252 151,130 +0 0.02% 189,163
2015-10-02 2015-09-29 1.238 151,130 +0 0.02% 187,061
2015-09-30 2015-09-25 1.252 151,130 +0 0.02% 189,163
2015-09-29 2015-09-24 1.238 151,130 +0 0.02% 187,061
2015-09-25 2015-09-23 1.238 151,130 +0 0.02% 187,061
2015-09-24 2015-09-22 1.224 151,130 +0 0.02% 184,960
2015-09-23 2015-09-21 1.279 151,130 +0 0.02% 193,367
2015-09-22 2015-09-18 1.252 151,130 +0 0.02% 189,163
2015-09-21 2015-09-17 1.238 151,130 +0 0.02% 187,061
2015-09-18 2015-09-16 1.238 151,130 +0 0.02% 187,061
2015-09-17 2015-09-15 1.252 151,130 +0 0.02% 189,163
2015-09-16 2015-09-14 1.266 151,130 +0 0.02% 191,265
2015-09-15 2015-09-11 1.252 151,130 +0 0.02% 189,163
2015-09-14 2015-09-10 1.266 151,130 +0 0.02% 191,265
2015-09-11 2015-09-09 1.224 151,130 +13,738 0.02% 184,960
2015-08-27 2015-08-25 1.607 137,392 +16,128 0.02% 220,818
2015-08-04 2015-07-31 1.828 121,264 -38,078 0.02% 221,648
2015-07-07 2015-07-03 1.922 159,342 +19,039 0.03% 306,312
2015-04-28 2015-04-24 1.891 140,303 +19,039 0.02% 265,290
2014-12-11 2014-12-09 1.568 121,264 +601 0.02% 190,106
2014-11-07 2014-11-05 1.774 120,663 -31,575 0.02% 214,004
2014-11-06 2014-11-04 1.789 152,238 +6,315 0.03% 272,415
2014-11-05 2014-11-03 1.774 145,923 +25,260 0.02% 258,804
2014-08-29 2014-08-27 1.785 120,663 +5,027 0.02% 215,333
2014-07-25 2014-07-23 1.669 115,636 -30,259 0.02% 192,986
2014-07-22 2014-07-18 1.702 145,895 -30,259 0.03% 248,307
2014-07-18 2014-07-16 1.785 176,154 +60,518 0.03% 314,361
2013-12-12 2013-12-10 1.545 115,636 +629 0.02% 178,671
2013-09-17 2013-09-13 1.628 115,007 -4,815 0.02% 187,253
2013-08-30 2013-08-28 1.645 119,822 -13,543 0.02% 197,084
2013-08-22 2013-08-20 1.858 133,365 +6,986 0.02% 247,852
2013-06-14 2013-06-11 1.823 126,379 -663 0.02% 230,438
2013-05-22 2013-05-20 1.858 127,042 -12,548 0.02% 236,101
2013-04-09 2013-04-05 1.876 139,590 -11,407 0.03% 261,868
2013-01-29 2013-01-25 1.911 150,997 +12,548 0.03% 288,563
2013-01-11 2013-01-09 1.911 138,449 +4,563 0.02% 264,583
2012-12-12 2012-12-10 1.815 133,886 +650 0.02% 242,958
2012-10-25 2012-10-22 1.850 133,236 -102,104 0.02% 246,473
2012-10-18 2012-10-16 1.832 235,340 -19,298 0.04% 431,209
2012-10-12 2012-10-10 1.832 254,638 -11,352 0.05% 466,568
2012-09-18 2012-09-14 1.727 265,990 -28,380 0.05% 459,251
2012-09-06 2012-09-04 1.691 294,370 -28,380 0.05% 497,878
2012-08-16 2012-08-14 1.829 322,750 +18,113 0.06% 590,385
2012-08-14 2012-08-10 1.848 304,637 -37,502 0.06% 562,938
2012-08-13 2012-08-09 1.867 342,139 -26,787 0.07% 638,624
2012-07-18 2012-07-16 1.755 368,926 -20,358 0.07% 647,306
2012-07-04 2012-06-29 1.736 389,284 -27,859 0.07% 675,760
2012-07-03 2012-06-28 1.717 417,143 -26,787 0.08% 716,334
2012-06-28 2012-06-26 1.829 443,930 +53,574 0.08% 812,051
2012-06-27 2012-06-25 1.773 390,356 +26,787 0.07% 692,193
2012-06-14 2012-06-12 1.699 363,569 -9,643 0.07% 617,548
2012-05-15 2012-05-11 1.736 373,212 +16,072 0.07% 647,860
2012-05-11 2012-05-09 1.755 357,140 +32,145 0.07% 626,627
2012-05-10 2012-05-08 1.792 324,995 +36,431 0.06% 582,359
2012-03-08 2012-03-06 1.456 288,564 -181,082 0.06% 420,126
2011-12-12 2011-12-08 1.391 469,646 +3,217 0.09% 653,176
2011-10-04 2011-09-30 1.240 466,429 +9,577 0.09% 578,572
2011-08-16 2011-08-12 1.637 456,852 +21,499 0.09% 747,851
2011-08-12 2011-08-10 1.637 435,353 -59,830 0.09% 712,658
2011-08-11 2011-08-09 1.617 495,183 +59,830 0.10% 800,831
2011-06-30 2011-06-28 1.676 435,353 -15,211 0.09% 729,831
2011-02-24 2011-02-22 1.598 450,564 -10,141 0.09% 719,785
2011-02-23 2011-02-21 1.617 460,705 +15,211 0.09% 745,072
2010-12-21 2010-12-17 1.617 445,494 -10,140 0.09% 720,472
2010-12-20 2010-12-16 1.598 455,634 +10,140 0.09% 727,885
2010-12-16 2010-12-14 1.627 445,494 +2,717 0.09% 724,892
2010-11-18 2010-11-16 1.508 442,777 -20,158 0.09% 667,754
2010-11-09 2010-11-05 1.568 462,935 -50,394 0.09% 725,713
2010-09-21 2010-09-17 1.389 513,329 -73,072 0.11% 713,036
2010-09-20 2010-09-16 1.369 586,401 +73,072 0.12% 802,900
2010-09-14 2010-09-10 1.508 513,329 -50,395 0.11% 774,154
2010-09-13 2010-09-09 1.369 563,724 +10,079 0.12% 771,851
2010-08-10 2010-08-06 1.221 553,645 -100,789 0.11% 676,076
2010-08-09 2010-08-05 1.221 654,434 +16,361 0.13% 799,154
2010-07-23 2010-07-21 1.180 638,073 -58,961 0.13% 753,202
2010-07-19 2010-07-15 1.160 697,034 -88,442 0.15% 808,615
2010-07-09 2010-07-07 1.140 785,476 -9,827 0.16% 895,229
2010-07-07 2010-07-05 1.099 795,303 -30,464 0.17% 874,057
2010-06-08 2010-06-04 1.099 825,767 -982 0.17% 907,537
2010-04-15 2010-04-13 1.140 826,749 -9,827 0.17% 942,269
2010-01-08 2010-01-06 1.058 836,576 -4,914 0.18% 885,364
2009-12-29 2009-12-24 1.048 841,490 +8,091 0.18% 881,918
2009-12-21 2009-12-17 1.089 833,399 -10,705 0.18% 907,691
2009-12-17 2009-12-15 1.069 844,104 -4,866 0.18% 902,004
2009-12-09 2009-12-07 1.171 848,970 -9,733 0.18% 994,435
2009-12-02 2009-11-30 1.048 858,703 -4,866 0.18% 899,958
2009-08-12 2009-08-10 0.905 863,569 +30,479 0.18% 781,808
2009-07-27 2009-07-23 0.873 833,090 -23,472 0.18% 727,596
2009-07-24 2009-07-22 0.863 856,562 +23,472 0.19% 738,972
2009-06-29 2009-06-25 0.820 833,090 -103,278 0.18% 683,230
2009-04-15 2009-04-09 0.682 936,368 +15,961 0.21% 638,280
2009-02-03 2009-01-30 0.618 920,407 +939 0.20% 568,581
2009-01-30 2009-01-23 0.639 919,468 -46,945 0.20% 587,587
2008-12-29 2008-12-22 0.671 966,413 +15,588 0.21% 648,635
2008-11-27 2008-11-25 0.595 950,825 -13,857 0.21% 566,121
2008-10-29 2008-10-27 0.606 964,682 -46,187 0.21% 584,815
2008-10-28 2008-10-24 0.671 1,010,869 -46,188 0.22% 678,473
2008-10-23 2008-10-21 0.704 1,057,057 -46,187 0.23% 743,803
2008-10-08 2008-10-03 0.877 1,103,244 -58,196 0.24% 967,393
2008-09-19 2008-09-17 0.963 1,161,440 -9,238 0.25% 1,119,008
2008-09-08 2008-09-04 1.018 1,170,678 +16,628 0.26% 1,191,274
2008-08-27 2008-08-25 1.018 1,154,050 +1,847 0.25% 1,174,353
2008-08-21 2008-08-19 1.050 1,152,203 -18,475 0.25% 1,209,893
2008-08-11 2008-08-07 1.150 1,170,678 +46,828 0.26% 1,346,519
2008-07-29 2008-07-25 1.150 1,123,850 +22,169 0.26% 1,292,658
2008-07-23 2008-07-21 1.173 1,101,681 -8,868 0.25% 1,292,005
2008-07-21 2008-07-17 1.218 1,110,549 +13,302 0.25% 1,352,498
2008-07-18 2008-07-16 1.173 1,097,247 +8,868 0.25% 1,286,805
2008-06-26 2008-06-24 1.173 1,088,379 +22,170 0.25% 1,276,405
2008-06-05 2008-06-03 1.286 1,066,209 +8,868 0.24% 1,370,636
2008-03-07 2008-03-05 1.128 1,057,341 -8,868 0.24% 1,192,312
2008-02-21 2008-02-19 1.150 1,066,209 +8,868 0.24% 1,226,359
2008-01-29 2008-01-25 1.195 1,057,341 +26,604 0.24% 1,263,851
2008-01-22 2008-01-18 1.286 1,030,737 +44,340 0.23% 1,325,036
2008-01-21 2008-01-17 1.308 986,397 -44,340 0.22% 1,290,282
2008-01-04 2008-01-02 1.421 1,030,737 -13,302 0.23% 1,464,514
2007-12-27 2007-12-20 1.416 1,044,039 +12,850 0.23% 1,478,059
2007-12-20 2007-12-18 1.416 1,031,189 -43,794 0.23% 1,459,867
2007-12-10 2007-12-06 1.484 1,074,983 +8,759 0.24% 1,595,505
2007-11-15 2007-11-13 1.461 1,066,224 -43,794 0.24% 1,558,159
2007-11-07 2007-11-05 1.439 1,110,018 -13,139 0.25% 1,596,812
2007-10-31 2007-10-29 1.484 1,123,157 -43,794 0.25% 1,667,006
2007-10-30 2007-10-26 1.393 1,166,951 +21,897 0.26% 1,625,421
2007-10-26 2007-10-24 1.370 1,145,054 -36,787 0.25% 1,568,775
2007-10-11 2007-10-09 1.256 1,181,841 -87,588 0.26% 1,484,243
2007-10-02 2007-09-27 1.279 1,269,429 -13,139 0.28% 1,623,229
2007-09-24 2007-09-20 1.233 1,282,568 +43,795 0.29% 1,581,457
2007-09-19 2007-09-17 1.233 1,238,773 +36,787 0.28% 1,527,456
2007-09-17 2007-09-13 1.347 1,201,986 -43,795 0.27% 1,619,328
2007-09-10 2007-09-06 1.233 1,245,781 -18,467 0.28% 1,536,098
2007-09-06 2007-09-04 1.233 1,264,248 -21,897 0.28% 1,558,868
2007-09-03 2007-08-30 1.233 1,286,145 +13,138 0.29% 1,585,868
2007-08-28 2007-08-24 1.233 1,273,007 -21,897 0.28% 1,569,668
2007-08-27 2007-08-23 1.210 1,294,904 +21,897 0.29% 1,567,100
2007-08-21 2007-08-17 1.073 1,273,007 -153,279 0.28% 1,366,193
2007-08-13 2007-08-09 1.256 1,426,286 -8,759 0.32% 1,791,235
2007-08-09 2007-08-07 1.165 1,435,045 -52,553 0.32% 1,671,164
2007-08-08 2007-08-06 1.372 1,487,598 +65,691 0.33% 2,040,501
2007-08-07 2007-08-03 1.419 1,421,907 +49,031 0.31% 2,017,650
2007-08-06 2007-08-02 1.466 1,372,876 +21,142 0.31% 2,013,012
2007-08-03 2007-08-01 1.514 1,351,734 -12,685 0.31% 2,045,948
2007-07-31 2007-07-27 1.466 1,364,419 +33,828 0.31% 2,000,611
2007-07-26 2007-07-24 1.537 1,330,591 -35,025 0.30% 2,045,414
2007-07-24 2007-07-20 1.561 1,365,616 -27,908 0.31% 2,131,551
2007-07-23 2007-07-19 1.608 1,393,524 +70,192 0.32% 2,241,025
2007-07-20 2007-07-18 1.537 1,323,332 -67,655 0.30% 2,034,255
2007-07-19 2007-07-17 1.632 1,390,987 -21,142 0.32% 2,269,841
2007-07-18 2007-07-16 1.655 1,412,129 +63,426 0.32% 2,337,737
2007-07-17 2007-07-13 1.750 1,348,703 -91,333 0.31% 2,360,322
2007-07-16 2007-07-12 1.490 1,440,036 -18,605 0.33% 2,145,543
2007-07-13 2007-07-11 1.514 1,458,641 +54,969 0.33% 2,207,759
2007-07-12 2007-07-10 1.348 1,403,672 +21,142 0.32% 1,892,186
2007-07-11 2007-07-09 1.324 1,382,530 +42,284 0.32% 1,830,990
2007-07-10 2007-07-06 1.372 1,340,246 -21,142 0.31% 1,838,382
2007-07-04 2007-06-29 1.206 1,361,388 +21,142 0.31% 1,642,008
2007-07-03 2007-06-28 1.206 1,340,246 +21,142 0.31% 1,616,508
2007-06-26 2007-06-22 1.301 1,319,104 0.30% 1,715,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top