History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 +0
2024-11-15 2024-11-13 0.547 0 +0
2024-11-14 2024-11-12 0.547 0 +0
2024-11-13 2024-11-11 0.547 0 +0
2024-11-12 2024-11-08 0.547 0 +0
2024-11-11 2024-11-07 0.547 0 +0
2024-11-08 2024-11-06 0.547 0 +0
2024-11-07 2024-11-05 0.547 0 +0
2024-11-06 2024-11-04 0.547 0 +0
2024-11-05 2024-11-01 0.547 0 +0
2024-11-04 2024-10-31 0.567 0 +0
2024-11-01 2024-10-30 0.608 0 +0
2024-10-31 2024-10-29 0.608 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.648 0 +0
2024-10-24 2024-10-22 0.648 0 +0
2024-10-23 2024-10-21 0.648 0 +0
2024-10-22 2024-10-18 0.648 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.648 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.628 0 +0
2024-10-14 2024-10-09 0.496 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.608 0 +0
2024-10-08 2024-10-04 0.557 0 +0
2024-10-07 2024-10-03 0.557 0 +0
2024-10-04 2024-10-02 0.557 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.486 0 +0
2024-09-30 2024-09-26 0.486 0 +0
2024-09-27 2024-09-25 0.476 0 +0
2024-09-26 2024-09-24 0.486 0 +0
2024-09-25 2024-09-23 0.491 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.481 0 +0
2024-09-19 2024-09-16 0.481 0 +0
2024-09-17 2024-09-13 0.481 0 +0
2024-09-16 2024-09-12 0.476 0 +0
2024-09-13 2024-09-11 0.456 0 +0
2024-09-12 2024-09-10 0.456 0 +0
2024-09-11 2024-09-09 0.471 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.476 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.549 0 +0
2024-08-29 2024-08-27 0.503 0 +0
2024-08-28 2024-08-26 0.529 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.653 0 +0
2024-08-19 2024-08-15 0.601 0 +0
2024-08-16 2024-08-14 0.591 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.591 0 +0
2024-08-01 2024-07-30 0.591 0 +0
2024-07-31 2024-07-29 0.591 0 +0
2024-07-30 2024-07-26 0.591 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.591 0 +0
2024-07-24 2024-07-22 0.591 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.591 0 +0
2024-07-17 2024-07-15 0.601 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.611 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.622 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.622 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.611 0 +0
2024-06-24 2024-06-20 0.611 0 +0
2024-06-21 2024-06-19 0.611 0 +0
2024-06-20 2024-06-18 0.611 0 +0
2024-06-19 2024-06-17 0.611 0 +0
2024-06-18 2024-06-14 0.611 0 +0
2024-06-17 2024-06-13 0.611 0 +0
2024-06-14 2024-06-12 0.611 0 +0
2024-06-13 2024-06-11 0.611 0 +0
2024-06-12 2024-06-07 0.611 0 +0
2024-06-11 2024-06-06 0.611 0 +0
2024-06-07 2024-06-05 0.611 0 +0
2024-06-06 2024-06-04 0.611 0 +0
2024-06-05 2024-06-03 0.611 0 +0
2024-06-04 2024-05-31 0.611 0 +0
2024-06-03 2024-05-30 0.653 0 +0
2024-05-31 2024-05-29 0.653 0 +0
2024-05-30 2024-05-28 0.653 0 +0
2024-05-29 2024-05-27 0.653 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.632 0 +0
2024-05-24 2024-05-22 0.632 0 +0
2024-05-23 2024-05-21 0.632 0 +0
2024-05-22 2024-05-20 0.632 0 +0
2024-05-21 2024-05-17 0.632 0 +0
2024-05-20 2024-05-16 0.622 0 +0
2024-05-17 2024-05-14 0.684 0 +0
2024-05-16 2024-05-13 0.684 0 +0
2024-05-14 2024-05-10 0.684 0 +0
2024-05-13 2024-05-09 0.684 0 +0
2024-05-10 2024-05-08 0.684 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.642 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.642 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.642 0 +0
2024-04-23 2024-04-19 0.653 0 +0
2024-04-22 2024-04-18 0.653 0 +0
2024-04-19 2024-04-17 0.653 0 +0
2024-04-18 2024-04-16 0.653 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.694 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.705 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.622 0 +0
2024-04-05 2024-04-02 0.601 0 +0
2024-04-03 2024-03-28 0.642 0 +0
2024-04-02 2024-03-27 0.642 0 +0
2024-03-28 2024-03-26 0.642 0 +0
2024-03-27 2024-03-25 0.642 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.622 0 +0
2024-03-21 2024-03-19 0.622 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.622 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.622 0 +0
2024-03-13 2024-03-11 0.622 0 +0
2024-03-12 2024-03-08 0.622 0 +0
2024-03-11 2024-03-07 0.622 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.622 0 +0
2024-03-06 2024-03-04 0.622 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.622 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.611 0 +0
2024-02-28 2024-02-26 0.601 0 +0
2024-02-27 2024-02-23 0.591 0 +0
2024-02-26 2024-02-22 0.601 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.611 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.622 0 +0
2024-02-05 2024-02-01 0.642 0 +0
2024-02-02 2024-01-31 0.601 0 +0
2024-02-01 2024-01-30 0.642 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.632 0 +0
2024-01-25 2024-01-23 0.642 0 +0
2024-01-24 2024-01-22 0.674 0 +0
2024-01-23 2024-01-19 0.674 0 +0
2024-01-22 2024-01-18 0.705 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.725 0 +0
2024-01-10 2024-01-08 0.725 0 +0
2024-01-09 2024-01-05 0.725 0 +0
2024-01-08 2024-01-04 0.767 0 +0
2024-01-05 2024-01-03 0.725 0 +0
2024-01-04 2024-01-02 0.725 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.674 0 +0
2023-12-28 2023-12-22 0.674 0 +0
2023-12-27 2023-12-21 0.674 0 +0
2023-12-22 2023-12-20 0.684 0 +0
2023-12-21 2023-12-19 0.663 0 +0
2023-12-20 2023-12-18 0.663 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.684 0 +0
2023-12-15 2023-12-13 0.684 0 +0
2023-12-14 2023-12-12 0.684 0 +0
2023-12-13 2023-12-11 0.684 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.684 0 +0
2023-12-06 2023-12-04 0.715 0 +0
2023-12-05 2023-12-01 0.715 0 +0
2023-12-04 2023-11-30 0.715 0 +0
2023-12-01 2023-11-29 0.715 0 +0
2023-11-30 2023-11-28 0.715 0 +0
2023-11-29 2023-11-27 0.736 0 +0
2023-11-28 2023-11-24 0.736 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.684 0 +0
2023-11-23 2023-11-21 0.684 0 +0
2023-11-22 2023-11-20 0.705 0 +0
2023-11-21 2023-11-17 0.705 0 +0
2023-11-20 2023-11-16 0.705 0 +0
2023-11-17 2023-11-15 0.705 0 +0
2023-11-16 2023-11-14 0.705 0 +0
2023-11-15 2023-11-13 0.746 0 +0
2023-11-14 2023-11-10 0.746 0 +0
2023-11-13 2023-11-09 0.746 0 +0
2023-11-10 2023-11-08 0.736 0 +0
2023-11-09 2023-11-07 0.756 0 +0
2023-11-08 2023-11-06 0.798 0 +0
2023-11-07 2023-11-03 0.798 0 +0
2023-11-06 2023-11-02 0.798 0 +0
2023-11-03 2023-11-01 0.798 0 +0
2023-11-02 2023-10-31 0.798 0 +0
2023-11-01 2023-10-30 0.798 0 +0
2023-10-31 2023-10-27 0.798 0 +0
2023-10-30 2023-10-26 0.798 0 +0
2023-10-27 2023-10-25 0.798 0 +0
2023-10-26 2023-10-24 0.798 0 +0
2023-10-25 2023-10-20 0.798 0 +0
2023-10-24 2023-10-19 0.798 0 +0
2023-10-20 2023-10-18 0.798 0 +0
2023-10-19 2023-10-17 0.798 0 +0
2023-10-18 2023-10-16 0.798 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.808 0 +0
2023-10-13 2023-10-11 0.808 0 +0
2023-10-12 2023-10-10 0.808 0 +0
2023-10-11 2023-10-09 0.808 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.808 0 +0
2023-10-06 2023-10-04 0.808 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.819 0 +0
2023-09-27 2023-09-25 0.819 0 +0
2023-09-26 2023-09-22 0.819 0 +0
2023-09-25 2023-09-21 0.819 0 +0
2023-09-22 2023-09-20 0.829 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.829 0 +0
2023-09-19 2023-09-15 0.829 0 +0
2023-09-18 2023-09-14 0.829 0 +0
2023-09-15 2023-09-13 0.829 0 +0
2023-09-14 2023-09-12 0.829 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.829 0 +0
2023-09-11 2023-09-06 0.829 0 +0
2023-09-07 2023-09-05 0.829 0 +0
2023-09-06 2023-09-04 0.829 0 +0
2023-09-05 2023-08-31 0.848 0 +0
2023-09-04 2023-08-30 0.848 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.848 0 +0
2023-08-29 2023-08-25 0.848 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.848 0 +0
2023-08-24 2023-08-22 0.848 0 +0
2023-08-23 2023-08-21 0.848 0 +0
2023-08-22 2023-08-18 0.848 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.848 0 +0
2023-08-16 2023-08-14 0.848 0 +0
2023-08-15 2023-08-11 0.848 0 +0
2023-08-14 2023-08-10 0.848 0 +0
2023-08-11 2023-08-09 0.848 0 +0
2023-08-10 2023-08-08 0.848 0 +0
2023-08-09 2023-08-07 0.848 0 +0
2023-08-08 2023-08-04 0.848 0 +0
2023-08-07 2023-08-03 0.848 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.848 0 +0
2023-07-27 2023-07-25 0.848 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.848 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.838 0 +0
2023-07-14 2023-07-12 0.859 0 +0
2023-07-13 2023-07-11 0.859 0 +0
2023-07-12 2023-07-10 0.859 0 +0
2023-07-11 2023-07-07 0.891 0 +0
2023-07-10 2023-07-06 0.891 0 +0
2023-07-07 2023-07-05 0.891 0 +0
2023-07-06 2023-07-04 0.891 0 +0
2023-07-05 2023-07-03 0.891 0 +0
2023-07-04 2023-06-30 0.891 0 +0
2023-07-03 2023-06-29 0.891 0 +0
2023-06-30 2023-06-28 0.859 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.859 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.880 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.912 0 +0
2023-06-19 2023-06-15 0.912 0 +0
2023-06-16 2023-06-14 0.912 0 +0
2023-06-15 2023-06-13 0.912 0 +0
2023-06-14 2023-06-12 0.912 0 +0
2023-06-13 2023-06-09 0.912 0 +0
2023-06-12 2023-06-08 0.912 0 +0
2023-06-09 2023-06-07 0.912 0 +0
2023-06-08 2023-06-06 0.912 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.912 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.954 0 +0
2023-05-30 2023-05-25 0.944 0 +0
2023-05-29 2023-05-24 0.954 0 +0
2023-05-25 2023-05-23 0.901 0 +0
2023-05-24 2023-05-22 0.901 0 +0
2023-05-23 2023-05-19 0.933 0 +0
2023-05-22 2023-05-18 0.933 0 +0
2023-05-19 2023-05-17 0.933 0 +0
2023-05-18 2023-05-16 0.933 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.912 0 +0
2023-05-15 2023-05-11 0.912 0 +0
2023-05-12 2023-05-10 0.933 0 +0
2023-05-11 2023-05-09 0.933 0 +0
2023-05-10 2023-05-08 0.933 0 +0
2023-05-09 2023-05-05 0.944 0 +0
2023-05-08 2023-05-04 0.954 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 0.954 0 +0
2023-05-03 2023-04-28 0.944 0 +0
2023-05-02 2023-04-27 0.933 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.933 0 +0
2023-04-26 2023-04-24 0.944 0 +0
2023-04-25 2023-04-21 0.965 0 +0
2023-04-24 2023-04-20 0.965 0 +0
2023-04-21 2023-04-19 0.944 0 +0
2023-04-20 2023-04-18 0.986 0 +0
2023-04-19 2023-04-17 0.986 0 +0
2023-04-18 2023-04-14 0.986 0 +0
2023-04-17 2023-04-13 0.986 0 +0
2023-04-14 2023-04-12 0.986 0 +0
2023-04-13 2023-04-11 0.986 0 +0
2023-04-12 2023-04-06 0.986 0 +0
2023-04-11 2023-04-04 0.986 0 +0
2023-04-06 2023-04-03 0.986 0 +0
2023-04-04 2023-03-31 0.975 0 +0
2023-04-03 2023-03-30 0.986 0 +0
2023-03-31 2023-03-29 1.007 0 +0
2023-03-30 2023-03-28 0.975 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.007 0 +0
2023-03-27 2023-03-23 0.986 0 +0
2023-03-24 2023-03-22 0.997 0 +0
2023-03-23 2023-03-21 0.997 0 +0
2023-03-22 2023-03-20 0.997 0 +0
2023-03-21 2023-03-17 0.997 0 +0
2023-03-20 2023-03-16 0.997 0 +0
2023-03-17 2023-03-15 0.997 0 +0
2023-03-16 2023-03-14 0.997 0 +0
2023-03-15 2023-03-13 0.997 0 +0
2023-03-14 2023-03-10 0.997 0 +0
2023-03-13 2023-03-09 0.997 0 +0
2023-03-10 2023-03-08 1.028 0 +0
2023-03-09 2023-03-07 1.028 0 +0
2023-03-08 2023-03-06 1.039 0 +0
2023-03-07 2023-03-03 1.007 0 +0
2023-03-06 2023-03-02 1.007 0 +0
2023-03-03 2023-03-01 1.007 0 +0
2023-03-02 2023-02-28 1.007 0 +0
2023-03-01 2023-02-27 1.007 0 +0
2023-02-28 2023-02-24 1.007 0 +0
2023-02-27 2023-02-23 1.007 0 +0
2023-02-24 2023-02-22 1.007 0 +0
2023-02-23 2023-02-21 1.007 0 +0
2023-02-22 2023-02-20 1.007 0 +0
2023-02-21 2023-02-17 1.007 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 0.975 0 +0
2023-02-16 2023-02-14 1.007 0 +0
2023-02-15 2023-02-13 0.997 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 0.986 0 +0
2023-02-10 2023-02-08 0.986 0 +0
2023-02-09 2023-02-07 0.986 0 +0
2023-02-08 2023-02-06 0.954 0 +0
2023-02-07 2023-02-03 0.986 0 +0
2023-02-06 2023-02-02 0.986 0 +0
2023-02-03 2023-02-01 0.997 0 +0
2023-02-02 2023-01-31 0.997 0 +0
2023-02-01 2023-01-30 1.007 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.018 0 +0
2023-01-27 2023-01-20 1.018 0 +0
2023-01-26 2023-01-19 1.018 0 +0
2023-01-20 2023-01-18 1.018 0 +0
2023-01-19 2023-01-17 1.018 0 +0
2023-01-18 2023-01-16 1.018 0 +0
2023-01-17 2023-01-13 1.039 0 +0
2023-01-16 2023-01-12 1.039 0 +0
2023-01-13 2023-01-11 1.007 0 +0
2023-01-12 2023-01-10 1.007 0 +0
2023-01-11 2023-01-09 1.007 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 0.986 0 +0
2023-01-06 2023-01-04 0.997 0 +0
2023-01-05 2023-01-03 0.997 0 +0
2023-01-04 2022-12-30 1.018 0 +0
2023-01-03 2022-12-29 1.018 0 +0
2022-12-30 2022-12-28 1.018 0 +0
2022-12-29 2022-12-23 1.018 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.018 0 +0
2022-12-20 2022-12-16 1.018 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 1.018 0 +0
2022-12-15 2022-12-13 1.018 0 +0
2022-12-14 2022-12-12 1.023 0 +0
2022-12-13 2022-12-09 1.012 0 +0
2022-12-12 2022-12-08 1.012 0 +0
2022-12-09 2022-12-07 1.012 0 +0
2022-12-08 2022-12-06 1.012 0 +0
2022-12-07 2022-12-05 1.012 0 +0
2022-12-06 2022-12-02 1.023 0 +0
2022-12-05 2022-12-01 1.012 0 +0
2022-12-02 2022-11-30 1.012 0 +0
2022-12-01 2022-11-29 1.012 0 +0
2022-11-30 2022-11-28 1.023 0 +0
2022-11-29 2022-11-25 1.012 0 +0
2022-11-28 2022-11-24 1.012 0 +0
2022-11-25 2022-11-23 1.023 0 +0
2022-11-24 2022-11-22 1.023 0 +0
2022-11-23 2022-11-21 1.023 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 1.012 0 +0
2022-11-17 2022-11-15 1.023 0 +0
2022-11-16 2022-11-14 1.023 0 +0
2022-11-15 2022-11-11 1.023 0 +0
2022-11-14 2022-11-10 1.023 0 +0
2022-11-11 2022-11-09 1.023 0 +0
2022-11-10 2022-11-08 1.023 0 +0
2022-11-09 2022-11-07 1.034 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 1.023 0 +0
2022-11-03 2022-11-01 1.044 0 +0
2022-11-02 2022-10-31 1.034 0 +0
2022-11-01 2022-10-28 1.023 0 +0
2022-10-31 2022-10-27 1.044 0 +0
2022-10-28 2022-10-26 1.066 0 +0
2022-10-27 2022-10-25 1.044 0 +0
2022-10-26 2022-10-24 1.066 0 +0
2022-10-25 2022-10-21 1.066 0 +0
2022-10-24 2022-10-20 1.076 0 +0
2022-10-21 2022-10-19 1.066 0 +0
2022-10-20 2022-10-18 1.066 0 +0
2022-10-19 2022-10-17 1.066 0 +0
2022-10-18 2022-10-14 1.066 0 +0
2022-10-17 2022-10-13 1.066 0 +0
2022-10-14 2022-10-12 1.066 0 +0
2022-10-13 2022-10-11 1.066 0 +0
2022-10-12 2022-10-10 1.066 0 +0
2022-10-11 2022-10-07 1.066 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.076 0 +0
2022-10-06 2022-10-03 1.076 0 +0
2022-10-05 2022-09-30 1.066 0 +0
2022-10-03 2022-09-29 1.066 0 +0
2022-09-30 2022-09-28 1.066 0 +0
2022-09-29 2022-09-27 1.066 0 +0
2022-09-28 2022-09-26 1.066 0 +0
2022-09-27 2022-09-23 1.076 0 +0
2022-09-26 2022-09-22 1.076 0 +0
2022-09-23 2022-09-21 1.076 0 +0
2022-09-22 2022-09-20 1.076 0 +0
2022-09-21 2022-09-19 1.076 0 +0
2022-09-20 2022-09-16 1.076 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.098 0 +0
2022-09-13 2022-09-08 1.098 0 +0
2022-09-09 2022-09-07 1.076 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 1.087 0 +0
2022-09-06 2022-09-02 1.098 0 +0
2022-09-05 2022-09-01 1.108 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.076 0 +0
2022-08-31 2022-08-29 1.076 0 +0
2022-08-30 2022-08-26 1.076 0 +0
2022-08-29 2022-08-25 1.163 0 +0
2022-08-26 2022-08-24 1.163 0 +0
2022-08-25 2022-08-23 1.141 0 +0
2022-08-24 2022-08-22 1.141 0 +0
2022-08-23 2022-08-19 1.141 0 +0
2022-08-22 2022-08-18 1.141 0 +0
2022-08-19 2022-08-17 1.141 0 +0
2022-08-18 2022-08-16 1.152 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.130 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.141 0 +0
2022-08-09 2022-08-05 1.141 0 +0
2022-08-08 2022-08-04 1.130 0 +0
2022-08-05 2022-08-03 1.130 0 +0
2022-08-04 2022-08-02 1.130 0 +0
2022-08-03 2022-08-01 1.152 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.130 0 +0
2022-07-27 2022-07-25 1.130 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.130 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.152 0 +0
2022-07-14 2022-07-12 1.130 0 +0
2022-07-13 2022-07-11 1.130 0 +0
2022-07-12 2022-07-08 1.141 0 +0
2022-07-11 2022-07-07 1.141 0 +0
2022-07-08 2022-07-06 1.141 0 +0
2022-07-07 2022-07-05 1.141 0 +0
2022-07-06 2022-07-04 1.141 0 +0
2022-07-05 2022-06-30 1.141 0 +0
2022-07-04 2022-06-29 1.141 0 +0
2022-06-30 2022-06-28 1.141 0 +0
2022-06-29 2022-06-27 1.141 0 +0
2022-06-28 2022-06-24 1.173 0 +0
2022-06-27 2022-06-23 1.173 0 +0
2022-06-24 2022-06-22 1.173 0 +0
2022-06-23 2022-06-21 1.173 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.184 0 +0
2022-06-17 2022-06-15 1.163 0 +0
2022-06-16 2022-06-14 1.163 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.163 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.184 0 +0
2022-06-07 2022-06-02 1.184 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.173 0 +0
2022-06-01 2022-05-30 1.173 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.195 0 +0
2022-05-27 2022-05-25 1.195 0 +0
2022-05-26 2022-05-24 1.184 0 +0
2022-05-25 2022-05-23 1.152 0 +0
2022-05-24 2022-05-20 1.152 0 +0
2022-05-23 2022-05-19 1.141 0 +0
2022-05-20 2022-05-18 1.141 0 +0
2022-05-19 2022-05-17 1.141 0 +0
2022-05-18 2022-05-16 1.108 0 +0
2022-05-17 2022-05-13 1.119 0 +0
2022-05-16 2022-05-12 1.119 0 +0
2022-05-13 2022-05-11 1.130 0 +0
2022-05-12 2022-05-10 1.130 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.130 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.119 0 +0
2022-04-27 2022-04-25 1.119 0 +0
2022-04-26 2022-04-22 1.141 0 +0
2022-04-25 2022-04-21 1.141 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.130 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.130 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.152 0 +0
2022-04-11 2022-04-07 1.152 0 +0
2022-04-08 2022-04-06 1.141 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.141 0 +0
2022-04-04 2022-03-31 1.141 0 +0
2022-04-01 2022-03-30 1.141 0 +0
2022-03-31 2022-03-29 1.141 0 +0
2022-03-30 2022-03-28 1.130 0 +0
2022-03-29 2022-03-25 1.130 0 +0
2022-03-28 2022-03-24 1.130 0 +0
2022-03-25 2022-03-23 1.130 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.130 0 +0
2022-03-22 2022-03-18 1.130 0 +0
2022-03-21 2022-03-17 1.119 0 +0
2022-03-18 2022-03-16 1.119 0 +0
2022-03-17 2022-03-15 1.108 0 +0
2022-03-16 2022-03-14 1.119 0 +0
2022-03-15 2022-03-11 1.141 0 +0
2022-03-14 2022-03-10 1.130 0 +0
2022-03-11 2022-03-09 1.130 0 +0
2022-03-10 2022-03-08 1.130 0 +0
2022-03-09 2022-03-07 1.130 0 +0
2022-03-08 2022-03-04 1.141 0 +0
2022-03-07 2022-03-03 1.163 0 +0
2022-03-04 2022-03-02 1.152 0 +0
2022-03-03 2022-03-01 1.152 0 +0
2022-03-02 2022-02-28 1.152 0 +0
2022-03-01 2022-02-25 1.141 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.152 0 +0
2022-02-24 2022-02-22 1.163 0 +0
2022-02-23 2022-02-21 1.152 0 +0
2022-02-22 2022-02-18 1.152 0 +0
2022-02-21 2022-02-17 1.152 0 +0
2022-02-18 2022-02-16 1.152 0 +0
2022-02-17 2022-02-15 1.152 0 +0
2022-02-16 2022-02-14 1.141 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.141 0 +0
2022-02-11 2022-02-09 1.141 0 +0
2022-02-10 2022-02-08 1.152 0 +0
2022-02-09 2022-02-07 1.152 0 +0
2022-02-08 2022-02-04 1.141 0 +0
2022-02-07 2022-01-31 1.141 0 +0
2022-02-04 2022-01-27 1.141 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.141 0 +0
2022-01-25 2022-01-21 1.141 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.152 0 +0
2022-01-19 2022-01-17 1.152 0 +0
2022-01-18 2022-01-14 1.152 0 +0
2022-01-17 2022-01-13 1.163 0 +0
2022-01-14 2022-01-12 1.152 0 +0
2022-01-13 2022-01-11 1.152 0 +0
2022-01-12 2022-01-10 1.152 0 +0
2022-01-11 2022-01-07 1.152 0 +0
2022-01-10 2022-01-06 1.163 0 +0
2022-01-07 2022-01-05 1.152 0 +0
2022-01-06 2022-01-04 1.141 0 +0
2022-01-05 2022-01-03 1.163 0 +0
2022-01-04 2021-12-31 1.163 0 +0
2022-01-03 2021-12-29 1.173 0 +0
2021-12-30 2021-12-28 1.152 0 +0
2021-12-29 2021-12-24 1.152 0 +0
2021-12-28 2021-12-22 1.163 0 +0
2021-12-23 2021-12-21 1.152 0 +0
2021-12-22 2021-12-20 1.152 0 +0
2021-12-21 2021-12-17 1.152 0 +0
2021-12-20 2021-12-16 1.152 0 +0
2021-12-17 2021-12-15 1.152 0 +0
2021-12-16 2021-12-14 1.152 0 +0
2021-12-15 2021-12-13 1.152 0 +0
2021-12-14 2021-12-10 1.163 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.201 0 +0
2021-12-09 2021-12-07 1.201 0 +0
2021-12-08 2021-12-06 1.201 0 +0
2021-12-07 2021-12-03 1.201 0 +0
2021-12-06 2021-12-02 1.201 0 +0
2021-12-03 2021-12-01 1.201 0 +0
2021-12-02 2021-11-30 1.201 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.201 0 +0
2021-11-23 2021-11-19 1.179 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.179 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.179 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.179 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.190 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.212 0 +0
2021-11-03 2021-11-01 1.179 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.157 0 +0
2021-10-28 2021-10-26 1.179 0 +0
2021-10-27 2021-10-25 1.157 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.157 0 +0
2021-10-22 2021-10-20 1.190 0 +0
2021-10-21 2021-10-19 1.190 0 +0
2021-10-20 2021-10-18 1.190 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.179 0 +0
2021-10-12 2021-10-08 1.179 0 +0
2021-10-11 2021-10-07 1.146 0 +0
2021-10-08 2021-10-06 1.146 0 +0
2021-10-07 2021-10-05 1.146 0 +0
2021-10-06 2021-10-04 1.157 0 +0
2021-10-05 2021-09-30 1.157 0 +0
2021-10-04 2021-09-29 1.157 0 +0
2021-09-30 2021-09-28 1.157 0 +0
2021-09-29 2021-09-27 1.146 0 +0
2021-09-28 2021-09-24 1.146 0 +0
2021-09-27 2021-09-23 1.146 0 +0
2021-09-24 2021-09-21 1.146 0 +0
2021-09-23 2021-09-20 1.146 0 +0
2021-09-21 2021-09-17 1.179 0 +0
2021-09-20 2021-09-16 1.179 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.157 0 +0
2021-09-15 2021-09-13 1.168 0 +0
2021-09-14 2021-09-10 1.168 0 +0
2021-09-13 2021-09-09 1.168 0 +0
2021-09-10 2021-09-08 1.168 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.157 0 +0
2021-09-06 2021-09-02 1.168 0 +0
2021-09-03 2021-09-01 1.157 0 +0
2021-09-02 2021-08-31 1.157 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.168 0 +0
2021-08-27 2021-08-25 1.213 0 +0
2021-08-26 2021-08-24 1.213 0 +0
2021-08-25 2021-08-23 1.213 0 +0
2021-08-24 2021-08-20 1.213 0 +0
2021-08-23 2021-08-19 1.213 0 +0
2021-08-20 2021-08-18 1.213 0 +0
2021-08-19 2021-08-17 1.213 0 +0
2021-08-18 2021-08-16 1.213 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.236 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.236 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.236 0 +0
2021-08-04 2021-08-02 1.236 0 +0
2021-08-03 2021-07-30 1.213 0 +0
2021-08-02 2021-07-29 1.213 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.202 0 +0
2021-07-28 2021-07-26 1.213 0 +0
2021-07-27 2021-07-23 1.247 0 +0
2021-07-26 2021-07-22 1.247 0 +0
2021-07-23 2021-07-21 1.247 0 +0
2021-07-22 2021-07-20 1.247 0 +0
2021-07-21 2021-07-19 1.247 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.258 0 +0
2021-07-16 2021-07-14 1.258 0 +0
2021-07-15 2021-07-13 1.258 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.258 0 +0
2021-07-12 2021-07-08 1.270 0 +0
2021-07-09 2021-07-07 1.258 0 +0
2021-07-08 2021-07-06 1.258 0 +0
2021-07-07 2021-07-05 1.258 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.258 0 +0
2021-07-02 2021-06-29 1.258 0 +0
2021-06-30 2021-06-28 1.258 0 +0
2021-06-29 2021-06-25 1.258 0 +0
2021-06-28 2021-06-24 1.258 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.270 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.315 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.281 0 +0
2021-06-11 2021-06-09 1.281 0 +0
2021-06-10 2021-06-08 1.281 0 +0
2021-06-09 2021-06-07 1.281 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.281 0 +0
2021-06-03 2021-06-01 1.292 0 +0
2021-06-02 2021-05-31 1.326 0 +0
2021-06-01 2021-05-28 1.292 0 +0
2021-05-31 2021-05-27 1.292 0 +0
2021-05-28 2021-05-26 1.292 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.258 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.224 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.236 0 +0
2021-05-17 2021-05-13 1.236 0 +0
2021-05-14 2021-05-12 1.236 0 +0
2021-05-13 2021-05-11 1.236 0 +0
2021-05-12 2021-05-10 1.236 0 +0
2021-05-11 2021-05-07 1.236 0 +0
2021-05-10 2021-05-06 1.224 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.258 0 +0
2021-05-05 2021-05-03 1.236 0 +0
2021-05-04 2021-04-30 1.236 0 +0
2021-05-03 2021-04-29 1.236 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.247 0 +0
2021-04-28 2021-04-26 1.202 0 +0
2021-04-27 2021-04-23 1.202 0 +0
2021-04-26 2021-04-22 1.213 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.213 0 +0
2021-04-21 2021-04-19 1.213 0 +0
2021-04-20 2021-04-16 1.213 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.213 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.224 0 +0
2021-04-12 2021-04-08 1.224 0 +0
2021-04-09 2021-04-07 1.224 0 +0
2021-04-08 2021-04-01 1.190 0 +0
2021-04-07 2021-03-31 1.190 0 +0
2021-04-01 2021-03-30 1.190 0 +0
2021-03-31 2021-03-29 1.202 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.213 0 +0
2021-03-24 2021-03-22 1.213 0 +0
2021-03-23 2021-03-19 1.213 0 +0
2021-03-22 2021-03-18 1.213 0 +0
2021-03-19 2021-03-17 1.213 0 +0
2021-03-18 2021-03-16 1.224 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.190 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.213 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.213 0 +0
2021-03-09 2021-03-05 1.224 0 +0
2021-03-08 2021-03-04 1.224 0 +0
2021-03-05 2021-03-03 1.224 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.202 0 +0
2021-03-02 2021-02-26 1.202 0 +0
2021-03-01 2021-02-25 1.202 0 +0
2021-02-26 2021-02-24 1.213 0 +0
2021-02-25 2021-02-23 1.224 0 +0
2021-02-24 2021-02-22 1.224 0 +0
2021-02-23 2021-02-19 1.224 0 +0
2021-02-22 2021-02-18 1.224 0 +0
2021-02-19 2021-02-17 1.224 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.179 0 +0
2021-02-10 2021-02-08 1.179 0 +0
2021-02-09 2021-02-05 1.179 0 +0
2021-02-08 2021-02-04 1.168 0 +0
2021-02-05 2021-02-03 1.168 0 +0
2021-02-04 2021-02-02 1.179 0 +0
2021-02-03 2021-02-01 1.168 0 +0
2021-02-02 2021-01-29 1.168 0 +0
2021-02-01 2021-01-28 1.168 0 +0
2021-01-29 2021-01-27 1.168 0 +0
2021-01-28 2021-01-26 1.168 0 +0
2021-01-27 2021-01-25 1.168 0 +0
2021-01-26 2021-01-22 1.168 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.190 0 +0
2021-01-21 2021-01-19 1.168 0 +0
2021-01-20 2021-01-18 1.179 0 +0
2021-01-19 2021-01-15 1.168 0 +0
2021-01-18 2021-01-14 1.168 0 +0
2021-01-15 2021-01-13 1.168 0 +0
2021-01-14 2021-01-12 1.156 0 +0
2021-01-13 2021-01-11 1.156 0 +0
2021-01-12 2021-01-08 1.179 0 +0
2021-01-11 2021-01-07 1.156 0 +0
2021-01-08 2021-01-06 1.168 0 +0
2021-01-07 2021-01-05 1.168 0 +0
2021-01-06 2021-01-04 1.168 0 +0
2021-01-05 2020-12-31 1.168 0 +0
2021-01-04 2020-12-29 1.156 0 +0
2020-12-30 2020-12-28 1.156 0 +0
2020-12-29 2020-12-24 1.156 0 +0
2020-12-28 2020-12-22 1.168 0 +0
2020-12-23 2020-12-21 1.168 0 +0
2020-12-22 2020-12-18 1.168 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.168 0 +0
2020-12-17 2020-12-15 1.179 0 +0
2020-12-16 2020-12-14 1.202 0 +0
2020-12-15 2020-12-11 1.202 0 +0
2020-12-14 2020-12-10 1.213 0 +0
2020-12-11 2020-12-09 1.196 0 +0
2020-12-10 2020-12-08 1.196 0 +0
2020-12-09 2020-12-07 1.185 0 +0
2020-12-08 2020-12-04 1.185 0 +0
2020-12-07 2020-12-03 1.162 0 +0
2020-12-04 2020-12-02 1.162 0 +0
2020-12-03 2020-12-01 1.185 0 +0
2020-12-02 2020-11-30 1.185 0 +0
2020-12-01 2020-11-27 1.150 0 +0
2020-11-30 2020-11-26 1.150 0 +0
2020-11-27 2020-11-25 1.162 0 +0
2020-11-26 2020-11-24 1.162 0 +0
2020-11-25 2020-11-23 1.162 0 +0
2020-11-24 2020-11-20 1.162 0 +0
2020-11-23 2020-11-19 1.139 0 +0
2020-11-20 2020-11-18 1.162 0 +0
2020-11-19 2020-11-17 1.162 0 +0
2020-11-18 2020-11-16 1.162 0 +0
2020-11-17 2020-11-13 1.162 0 +0
2020-11-16 2020-11-12 1.162 0 +0
2020-11-13 2020-11-11 1.150 0 +0
2020-11-12 2020-11-10 1.173 0 +0
2020-11-11 2020-11-09 1.173 0 +0
2020-11-10 2020-11-06 1.173 0 +0
2020-11-09 2020-11-05 1.173 0 +0
2020-11-06 2020-11-04 1.173 0 +0
2020-11-05 2020-11-03 1.173 0 +0
2020-11-04 2020-11-02 1.162 0 +0
2020-11-03 2020-10-30 1.162 0 +0
2020-11-02 2020-10-29 1.185 0 +0
2020-10-30 2020-10-28 1.185 0 +0
2020-10-29 2020-10-27 1.196 0 +0
2020-10-28 2020-10-23 1.196 0 +0
2020-10-27 2020-10-22 1.185 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.185 0 +0
2020-10-21 2020-10-19 1.185 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.173 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.185 0 +0
2020-10-14 2020-10-09 1.173 0 +0
2020-10-12 2020-10-08 1.196 0 +0
2020-10-09 2020-10-07 1.173 0 +0
2020-10-08 2020-10-06 1.162 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.162 0 +0
2020-09-30 2020-09-28 1.162 0 +0
2020-09-29 2020-09-25 1.162 0 +0
2020-09-28 2020-09-24 1.162 0 +0
2020-09-25 2020-09-23 1.185 0 +0
2020-09-24 2020-09-22 1.185 0 +0
2020-09-23 2020-09-21 1.185 0 +0
2020-09-22 2020-09-18 1.196 0 +0
2020-09-21 2020-09-17 1.173 0 +0
2020-09-18 2020-09-16 1.173 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.173 0 +0
2020-09-15 2020-09-11 1.173 0 +0
2020-09-14 2020-09-10 1.185 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.185 0 +0
2020-09-09 2020-09-07 1.185 0 +0
2020-09-08 2020-09-04 1.185 0 +0
2020-09-07 2020-09-03 1.196 0 +0
2020-09-04 2020-09-02 1.207 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.265 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.254 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.254 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.218 0 +0
2020-08-24 2020-08-20 1.218 0 +0
2020-08-21 2020-08-19 1.218 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.218 0 +0
2020-08-18 2020-08-14 1.218 0 +0
2020-08-17 2020-08-13 1.218 0 +0
2020-08-14 2020-08-12 1.218 0 +0
2020-08-13 2020-08-11 1.218 0 +0
2020-08-12 2020-08-10 1.218 0 +0
2020-08-11 2020-08-07 1.218 0 +0
2020-08-10 2020-08-06 1.218 0 +0
2020-08-07 2020-08-05 1.218 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.230 0 +0
2020-08-04 2020-07-31 1.218 0 +0
2020-08-03 2020-07-30 1.242 0 +0
2020-07-31 2020-07-29 1.254 0 +0
2020-07-30 2020-07-28 1.230 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.218 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.218 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.218 0 +0
2020-07-17 2020-07-15 1.230 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.242 0 +0
2020-07-14 2020-07-10 1.242 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.242 0 +0
2020-07-09 2020-07-07 1.242 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.230 0 +0
2020-07-03 2020-06-30 1.218 0 +0
2020-07-02 2020-06-29 1.218 0 +0
2020-06-30 2020-06-26 1.218 0 +0
2020-06-29 2020-06-24 1.230 0 +0
2020-06-26 2020-06-23 1.242 0 +0
2020-06-24 2020-06-22 1.242 0 +0
2020-06-23 2020-06-19 1.265 0 +0
2020-06-22 2020-06-18 1.265 0 +0
2020-06-19 2020-06-17 1.230 0 +0
2020-06-18 2020-06-16 1.230 0 +0
2020-06-17 2020-06-15 1.218 0 +0
2020-06-16 2020-06-12 1.242 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.242 0 +0
2020-06-11 2020-06-09 1.254 0 +0
2020-06-10 2020-06-08 1.242 0 +0
2020-06-09 2020-06-05 1.265 0 +0
2020-06-08 2020-06-04 1.277 0 +0
2020-06-05 2020-06-03 1.277 0 +0
2020-06-04 2020-06-02 1.207 0 +0
2020-06-03 2020-06-01 1.230 0 +0
2020-06-02 2020-05-29 1.230 0 +0
2020-06-01 2020-05-28 1.254 0 +0
2020-05-29 2020-05-27 1.230 0 +0
2020-05-28 2020-05-26 1.265 0 +0
2020-05-27 2020-05-25 1.265 0 +0
2020-05-26 2020-05-22 1.254 0 +0
2020-05-25 2020-05-21 1.265 0 +0
2020-05-22 2020-05-20 1.254 0 +0
2020-05-21 2020-05-19 1.254 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.265 0 +0
2020-05-18 2020-05-14 1.265 0 +0
2020-05-15 2020-05-13 1.265 0 +0
2020-05-14 2020-05-12 1.265 0 +0
2020-05-13 2020-05-11 1.265 0 +0
2020-05-12 2020-05-08 1.265 0 +0
2020-05-11 2020-05-07 1.265 0 +0
2020-05-08 2020-05-06 1.265 0 +0
2020-05-07 2020-05-05 1.265 0 +0
2020-05-06 2020-05-04 1.265 0 +0
2020-05-05 2020-04-29 1.265 0 +0
2020-05-04 2020-04-28 1.265 0 +0
2020-04-29 2020-04-27 1.265 0 +0
2020-04-28 2020-04-24 1.265 0 +0
2020-04-27 2020-04-23 1.265 0 +0
2020-04-24 2020-04-22 1.265 0 +0
2020-04-23 2020-04-21 1.265 0 +0
2020-04-22 2020-04-20 1.265 0 +0
2020-04-21 2020-04-17 1.265 0 +0
2020-04-20 2020-04-16 1.254 0 +0
2020-04-17 2020-04-15 1.265 0 +0
2020-04-16 2020-04-14 1.277 0 +0
2020-04-15 2020-04-09 1.254 0 +0
2020-04-14 2020-04-08 1.265 0 +0
2020-04-09 2020-04-07 1.218 0 +0
2020-04-08 2020-04-06 1.218 0 +0
2020-04-07 2020-04-03 1.218 0 +0
2020-04-06 2020-04-02 1.254 0 +0
2020-04-03 2020-04-01 1.254 0 +0
2020-04-02 2020-03-31 1.254 0 +0
2020-04-01 2020-03-30 1.254 0 +0
2020-03-31 2020-03-27 1.254 0 +0
2020-03-30 2020-03-26 1.207 0 +0
2020-03-27 2020-03-25 1.207 0 +0
2020-03-26 2020-03-24 1.195 0 +0
2020-03-25 2020-03-23 1.195 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.172 0 +0
2020-03-20 2020-03-18 1.207 0 +0
2020-03-19 2020-03-17 1.230 0 +0
2020-03-18 2020-03-16 1.254 0 +0
2020-03-17 2020-03-13 1.277 0 +0
2020-03-16 2020-03-12 1.277 0 +0
2020-03-13 2020-03-11 1.277 0 +0
2020-03-12 2020-03-10 1.277 0 +0
2020-03-11 2020-03-09 1.277 0 +0
2020-03-10 2020-03-06 1.277 0 +0
2020-03-09 2020-03-05 1.277 0 +0
2020-03-06 2020-03-04 1.277 0 +0
2020-03-05 2020-03-03 1.312 0 +0
2020-03-04 2020-03-02 1.312 0 +0
2020-03-03 2020-02-28 1.277 0 +0
2020-03-02 2020-02-27 1.324 0 +0
2020-02-28 2020-02-26 1.300 0 +0
2020-02-27 2020-02-25 1.289 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.277 0 +0
2020-02-24 2020-02-20 1.300 0 +0
2020-02-21 2020-02-19 1.289 0 +0
2020-02-20 2020-02-18 1.289 0 +0
2020-02-19 2020-02-17 1.336 0 +0
2020-02-18 2020-02-14 1.289 0 +0
2020-02-17 2020-02-13 1.289 0 +0
2020-02-14 2020-02-12 1.277 0 +0
2020-02-13 2020-02-11 1.289 0 +0
2020-02-12 2020-02-10 1.289 0 +0
2020-02-11 2020-02-07 1.289 0 +0
2020-02-10 2020-02-06 1.289 0 +0
2020-02-07 2020-02-05 1.312 0 +0
2020-02-06 2020-02-04 1.312 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.277 0 +0
2020-02-03 2020-01-30 1.265 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.347 0 +0
2020-01-23 2020-01-21 1.359 0 +0
2020-01-22 2020-01-20 1.359 0 +0
2020-01-21 2020-01-17 1.359 0 +0
2020-01-20 2020-01-16 1.359 0 +0
2020-01-17 2020-01-15 1.359 0 +0
2020-01-16 2020-01-14 1.371 0 +0
2020-01-15 2020-01-13 1.347 0 +0
2020-01-14 2020-01-10 1.359 0 +0
2020-01-13 2020-01-09 1.359 0 +0
2020-01-10 2020-01-08 1.347 0 +0
2020-01-09 2020-01-07 1.347 0 +0
2020-01-08 2020-01-06 1.347 0 +0
2020-01-07 2020-01-03 1.347 0 +0
2020-01-06 2020-01-02 1.312 0 +0
2020-01-03 2019-12-31 1.312 0 +0
2020-01-02 2019-12-27 1.312 0 +0
2019-12-30 2019-12-24 1.324 0 +0
2019-12-27 2019-12-20 1.324 0 +0
2019-12-23 2019-12-19 1.312 0 +0
2019-12-20 2019-12-18 1.324 0 +0
2019-12-19 2019-12-17 1.324 0 +0
2019-12-18 2019-12-16 1.312 0 +0
2019-12-17 2019-12-13 1.312 0 +0
2019-12-16 2019-12-12 1.324 0 +0
2019-12-13 2019-12-11 1.324 0 +0
2019-12-12 2019-12-10 1.312 0 +0
2019-12-11 2019-12-09 1.324 0 +0
2019-12-10 2019-12-06 1.341 0 +0
2019-12-09 2019-12-05 1.318 0 +0
2019-12-06 2019-12-04 1.318 0 +0
2019-12-05 2019-12-03 1.330 0 +0
2019-12-04 2019-12-02 1.306 0 +0
2019-12-03 2019-11-29 1.318 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.318 0 +0
2019-11-27 2019-11-25 1.318 0 +0
2019-11-26 2019-11-22 1.318 0 +0
2019-11-25 2019-11-21 1.306 0 +0
2019-11-22 2019-11-20 1.353 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.341 0 +0
2019-11-19 2019-11-15 1.330 0 +0
2019-11-18 2019-11-14 1.330 0 +0
2019-11-15 2019-11-13 1.330 0 +0
2019-11-14 2019-11-12 1.341 0 +0
2019-11-13 2019-11-11 1.341 0 +0
2019-11-12 2019-11-08 1.377 0 +0
2019-11-11 2019-11-07 1.388 0 +0
2019-11-08 2019-11-06 1.377 0 +0
2019-11-07 2019-11-05 1.365 0 +0
2019-11-06 2019-11-04 1.388 0 +0
2019-11-05 2019-11-01 1.388 0 +0
2019-11-04 2019-10-31 1.388 0 +0
2019-11-01 2019-10-30 1.388 0 +0
2019-10-31 2019-10-29 1.365 0 +0
2019-10-30 2019-10-28 1.388 0 +0
2019-10-29 2019-10-25 1.388 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.365 0 +0
2019-10-24 2019-10-22 1.388 0 +0
2019-10-23 2019-10-21 1.341 0 +0
2019-10-22 2019-10-18 1.341 0 +0
2019-10-21 2019-10-17 1.377 0 +0
2019-10-18 2019-10-16 1.353 0 +0
2019-10-17 2019-10-15 1.353 0 +0
2019-10-16 2019-10-14 1.365 0 +0
2019-10-15 2019-10-11 1.365 0 +0
2019-10-14 2019-10-10 1.365 0 +0
2019-10-11 2019-10-09 1.365 0 +0
2019-10-10 2019-10-08 1.365 0 +0
2019-10-09 2019-10-04 1.377 0 +0
2019-10-08 2019-10-03 1.377 0 +0
2019-10-04 2019-10-02 1.365 0 +0
2019-10-03 2019-09-30 1.377 0 +0
2019-10-02 2019-09-27 1.377 0 +0
2019-09-30 2019-09-26 1.377 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.377 0 +0
2019-09-23 2019-09-19 1.412 0 +0
2019-09-20 2019-09-18 1.412 0 +0
2019-09-19 2019-09-17 1.377 0 +0
2019-09-18 2019-09-16 1.388 0 +0
2019-09-17 2019-09-13 1.388 0 +0
2019-09-16 2019-09-12 1.424 0 +0
2019-09-13 2019-09-11 1.400 0 +0
2019-09-12 2019-09-10 1.400 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.412 0 +0
2019-09-09 2019-09-05 1.412 0 +0
2019-09-06 2019-09-04 1.436 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.388 0 +0
2019-09-02 2019-08-29 1.377 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.484 0 +0
2019-08-28 2019-08-26 1.484 0 +0
2019-08-27 2019-08-23 1.496 0 +0
2019-08-26 2019-08-22 1.496 0 +0
2019-08-23 2019-08-21 1.496 0 +0
2019-08-22 2019-08-20 1.496 0 +0
2019-08-21 2019-08-19 1.508 0 +0
2019-08-20 2019-08-16 1.496 0 +0
2019-08-19 2019-08-15 1.496 0 +0
2019-08-16 2019-08-14 1.496 0 +0
2019-08-15 2019-08-13 1.496 0 +0
2019-08-14 2019-08-12 1.508 0 +0
2019-08-13 2019-08-09 1.508 0 +0
2019-08-12 2019-08-08 1.484 0 +0
2019-08-09 2019-08-07 1.484 0 +0
2019-08-08 2019-08-06 1.484 0 +0
2019-08-07 2019-08-05 1.496 0 +0
2019-08-06 2019-08-02 1.472 0 +0
2019-08-05 2019-08-01 1.459 0 +0
2019-08-02 2019-07-31 1.484 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.484 0 +0
2019-07-30 2019-07-26 1.508 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.508 0 +0
2019-07-25 2019-07-23 1.508 0 +0
2019-07-24 2019-07-22 1.496 0 +0
2019-07-23 2019-07-19 1.508 0 +0
2019-07-22 2019-07-18 1.508 0 +0
2019-07-19 2019-07-17 1.496 0 +0
2019-07-18 2019-07-16 1.472 0 +0
2019-07-17 2019-07-15 1.484 0 +0
2019-07-16 2019-07-12 1.496 0 +0
2019-07-15 2019-07-11 1.508 0 +0
2019-07-12 2019-07-10 1.484 0 +0
2019-07-11 2019-07-09 1.496 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.496 0 +0
2019-07-08 2019-07-04 1.484 0 +0
2019-07-05 2019-07-03 1.484 0 +0
2019-07-04 2019-07-02 1.508 0 +0
2019-07-03 2019-06-28 1.472 0 +0
2019-07-02 2019-06-27 1.459 0 +0
2019-06-28 2019-06-26 1.459 0 +0
2019-06-27 2019-06-25 1.447 0 +0
2019-06-26 2019-06-24 1.484 0 +0
2019-06-25 2019-06-21 1.484 0 +0
2019-06-24 2019-06-20 1.508 0 +0
2019-06-21 2019-06-19 1.484 0 +0
2019-06-20 2019-06-18 1.459 0 +0
2019-06-19 2019-06-17 1.472 0 +0
2019-06-18 2019-06-14 1.472 0 +0
2019-06-17 2019-06-13 1.459 0 +0
2019-06-14 2019-06-12 1.459 0 +0
2019-06-13 2019-06-11 1.459 0 +0
2019-06-12 2019-06-10 1.459 0 +0
2019-06-11 2019-06-06 1.423 0 +0
2019-06-10 2019-06-05 1.447 0 +0
2019-06-06 2019-06-04 1.447 0 +0
2019-06-05 2019-06-03 1.447 0 +0
2019-06-04 2019-05-31 1.459 0 +0
2019-06-03 2019-05-30 1.459 0 +0
2019-05-31 2019-05-29 1.459 0 +0
2019-05-30 2019-05-28 1.459 0 +0
2019-05-29 2019-05-27 1.459 0 +0
2019-05-28 2019-05-24 1.459 0 +0
2019-05-27 2019-05-23 1.459 0 +0
2019-05-24 2019-05-22 1.484 0 +0
2019-05-23 2019-05-21 1.484 0 +0
2019-05-22 2019-05-20 1.472 0 +0
2019-05-21 2019-05-17 1.484 0 +0
2019-05-20 2019-05-16 1.459 0 +0
2019-05-17 2019-05-15 1.459 0 +0
2019-05-16 2019-05-14 1.459 0 +0
2019-05-15 2019-05-10 1.472 0 +0
2019-05-14 2019-05-09 1.484 0 +0
2019-05-10 2019-05-08 1.484 0 +0
2019-05-09 2019-05-07 1.496 0 +0
2019-05-08 2019-05-06 1.472 0 +0
2019-05-07 2019-05-03 1.496 0 +0
2019-05-06 2019-05-02 1.484 0 +0
2019-05-03 2019-04-30 1.508 0 +0
2019-05-02 2019-04-29 1.508 0 +0
2019-04-30 2019-04-26 1.508 0 +0
2019-04-29 2019-04-25 1.472 0 +0
2019-04-26 2019-04-24 1.484 0 +0
2019-04-25 2019-04-23 1.484 0 +0
2019-04-24 2019-04-18 1.496 0 +0
2019-04-23 2019-04-17 1.496 0 +0
2019-04-18 2019-04-16 1.484 0 +0
2019-04-17 2019-04-15 1.459 0 +0
2019-04-16 2019-04-12 1.472 0 +0
2019-04-15 2019-04-11 1.472 0 +0
2019-04-12 2019-04-10 1.472 0 +0
2019-04-11 2019-04-09 1.484 0 +0
2019-04-10 2019-04-08 1.484 0 +0
2019-04-09 2019-04-04 1.472 0 +0
2019-04-08 2019-04-03 1.496 0 +0
2019-04-04 2019-04-02 1.496 0 +0
2019-04-03 2019-04-01 1.459 0 +0
2019-04-02 2019-03-29 1.459 0 +0
2019-04-01 2019-03-28 1.447 0 +0
2019-03-29 2019-03-27 1.447 0 +0
2019-03-28 2019-03-26 1.435 0 +0
2019-03-27 2019-03-25 1.435 0 +0
2019-03-26 2019-03-22 1.459 0 +0
2019-03-25 2019-03-21 1.459 0 +0
2019-03-22 2019-03-20 1.459 0 +0
2019-03-21 2019-03-19 1.459 0 +0
2019-03-20 2019-03-18 1.435 0 +0
2019-03-19 2019-03-15 1.435 0 +0
2019-03-18 2019-03-14 1.411 0 +0
2019-03-15 2019-03-13 1.423 0 +0
2019-03-14 2019-03-12 1.423 0 +0
2019-03-13 2019-03-11 1.423 0 +0
2019-03-12 2019-03-08 1.387 0 +0
2019-03-11 2019-03-07 1.362 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.350 0 +0
2019-03-06 2019-03-04 1.338 0 +0
2019-03-05 2019-03-01 1.350 0 +0
2019-03-04 2019-02-28 1.338 0 +0
2019-03-01 2019-02-27 1.350 0 +0
2019-02-28 2019-02-26 1.338 0 +0
2019-02-27 2019-02-25 1.338 0 +0
2019-02-26 2019-02-22 1.338 0 +0
2019-02-25 2019-02-21 1.350 0 +0
2019-02-22 2019-02-20 1.350 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.350 0 +0
2019-02-19 2019-02-15 1.350 0 +0
2019-02-18 2019-02-14 1.362 0 +0
2019-02-15 2019-02-13 1.362 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.362 0 +0
2019-02-12 2019-02-08 1.338 0 +0
2019-02-11 2019-02-04 1.350 0 +0
2019-02-08 2019-01-31 1.326 0 +0
2019-02-01 2019-01-30 1.314 0 +0
2019-01-31 2019-01-29 1.374 0 +0
2019-01-30 2019-01-28 1.374 0 +0
2019-01-29 2019-01-25 1.350 0 +0
2019-01-28 2019-01-24 1.314 0 +0
2019-01-25 2019-01-23 1.326 0 +0
2019-01-24 2019-01-22 1.326 0 +0
2019-01-23 2019-01-21 1.326 0 +0
2019-01-22 2019-01-18 1.326 0 +0
2019-01-21 2019-01-17 1.362 0 +0
2019-01-18 2019-01-16 1.338 0 +0
2019-01-17 2019-01-15 1.350 0 +0
2019-01-16 2019-01-14 1.350 0 +0
2019-01-15 2019-01-11 1.350 0 +0
2019-01-14 2019-01-10 1.350 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.362 0 +0
2019-01-09 2019-01-07 1.362 0 +0
2019-01-08 2019-01-04 1.338 0 +0
2019-01-07 2019-01-03 1.350 0 +0
2019-01-04 2019-01-02 1.350 0 +0
2019-01-03 2018-12-31 1.350 0 +0
2019-01-02 2018-12-27 1.338 0 +0
2018-12-28 2018-12-24 1.338 0 +0
2018-12-27 2018-12-20 1.326 0 +0
2018-12-21 2018-12-19 1.314 0 +0
2018-12-20 2018-12-18 1.326 0 +0
2018-12-19 2018-12-17 1.326 0 +0
2018-12-18 2018-12-14 1.326 0 +0
2018-12-17 2018-12-13 1.338 0 +0
2018-12-14 2018-12-12 1.326 0 +0
2018-12-13 2018-12-11 1.326 0 +0
2018-12-12 2018-12-10 1.301 0 +0
2018-12-11 2018-12-07 1.405 0 +0
2018-12-10 2018-12-06 1.356 0 +0
2018-12-07 2018-12-05 1.368 0 +0
2018-12-06 2018-12-04 1.344 0 +0
2018-12-05 2018-12-03 1.344 0 +0
2018-12-04 2018-11-30 1.331 0 +0
2018-12-03 2018-11-29 1.331 0 +0
2018-11-30 2018-11-28 1.331 0 +0
2018-11-29 2018-11-27 1.344 0 +0
2018-11-28 2018-11-26 1.344 0 +0
2018-11-27 2018-11-23 1.356 0 +0
2018-11-26 2018-11-22 1.331 0 +0
2018-11-23 2018-11-21 1.331 0 +0
2018-11-22 2018-11-20 1.319 0 +0
2018-11-21 2018-11-19 1.319 0 +0
2018-11-20 2018-11-16 1.319 0 +0
2018-11-19 2018-11-15 1.295 0 +0
2018-11-16 2018-11-14 1.319 0 +0
2018-11-15 2018-11-13 1.319 0 +0
2018-11-14 2018-11-12 1.319 0 +0
2018-11-13 2018-11-09 1.319 0 +0
2018-11-12 2018-11-08 1.331 0 +0
2018-11-09 2018-11-07 1.331 0 +0
2018-11-08 2018-11-06 1.331 0 +0
2018-11-07 2018-11-05 1.331 0 +0
2018-11-06 2018-11-02 1.331 0 +0
2018-11-05 2018-11-01 1.331 0 +0
2018-11-02 2018-10-31 1.331 0 +0
2018-11-01 2018-10-30 1.319 0 +0
2018-10-31 2018-10-29 1.344 0 +0
2018-10-30 2018-10-26 1.344 0 +0
2018-10-29 2018-10-25 1.344 0 +0
2018-10-26 2018-10-24 1.344 0 +0
2018-10-25 2018-10-23 1.344 0 +0
2018-10-24 2018-10-22 1.344 0 +0
2018-10-23 2018-10-19 1.344 0 +0
2018-10-22 2018-10-18 1.344 0 +0
2018-10-19 2018-10-16 1.344 0 +0
2018-10-18 2018-10-15 1.356 0 +0
2018-10-16 2018-10-12 1.344 0 +0
2018-10-15 2018-10-11 1.344 0 +0
2018-10-12 2018-10-10 1.356 0 +0
2018-10-11 2018-10-09 1.356 0 +0
2018-10-10 2018-10-08 1.356 0 +0
2018-10-09 2018-10-05 1.368 0 +0
2018-10-08 2018-10-04 1.368 0 +0
2018-10-05 2018-10-03 1.368 0 +0
2018-10-04 2018-10-02 1.356 0 +0
2018-10-03 2018-09-28 1.380 0 +0
2018-10-02 2018-09-27 1.380 0 +0
2018-09-28 2018-09-26 1.380 0 +0
2018-09-27 2018-09-24 1.380 0 +0
2018-09-26 2018-09-21 1.380 0 +0
2018-09-24 2018-09-20 1.405 0 +0
2018-09-21 2018-09-19 1.380 0 +0
2018-09-20 2018-09-18 1.380 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.356 0 +0
2018-09-14 2018-09-12 1.380 0 +0
2018-09-13 2018-09-11 1.356 0 +0
2018-09-12 2018-09-10 1.380 0 +0
2018-09-11 2018-09-07 1.380 0 +0
2018-09-10 2018-09-06 1.380 0 +0
2018-09-07 2018-09-05 1.380 0 +0
2018-09-06 2018-09-04 1.393 0 +0
2018-09-05 2018-09-03 1.393 0 +0
2018-09-04 2018-08-31 1.393 0 +0
2018-09-03 2018-08-30 1.393 0 +0
2018-08-31 2018-08-29 1.480 0 +0
2018-08-30 2018-08-28 1.455 0 +0
2018-08-29 2018-08-27 1.467 0 +0
2018-08-28 2018-08-24 1.455 0 +0
2018-08-27 2018-08-23 1.455 0 +0
2018-08-24 2018-08-22 1.455 0 +0
2018-08-23 2018-08-21 1.467 0 +0
2018-08-22 2018-08-20 1.467 0 +0
2018-08-21 2018-08-17 1.467 0 +0
2018-08-20 2018-08-16 1.480 0 +0
2018-08-17 2018-08-15 1.455 0 +0
2018-08-16 2018-08-14 1.505 0 +0
2018-08-15 2018-08-13 1.505 0 +0
2018-08-14 2018-08-10 1.518 0 +0
2018-08-13 2018-08-09 1.505 0 +0
2018-08-10 2018-08-08 1.505 0 +0
2018-08-09 2018-08-07 1.505 0 +0
2018-08-08 2018-08-06 1.480 0 +0
2018-08-07 2018-08-03 1.480 0 +0
2018-08-06 2018-08-02 1.480 0 +0
2018-08-03 2018-08-01 1.518 0 +0
2018-08-02 2018-07-31 1.492 0 +0
2018-08-01 2018-07-30 1.467 0 +0
2018-07-31 2018-07-27 1.467 0 +0
2018-07-30 2018-07-26 1.505 0 +0
2018-07-27 2018-07-25 1.505 0 +0
2018-07-26 2018-07-24 1.492 0 +0
2018-07-25 2018-07-23 1.492 0 +0
2018-07-24 2018-07-20 1.492 0 +0
2018-07-23 2018-07-19 1.492 0 +0
2018-07-20 2018-07-18 1.492 0 +0
2018-07-19 2018-07-17 1.467 0 +0
2018-07-18 2018-07-16 1.467 0 +0
2018-07-17 2018-07-13 1.492 0 +0
2018-07-16 2018-07-12 1.480 0 +0
2018-07-13 2018-07-11 1.467 0 +0
2018-07-12 2018-07-10 1.467 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.467 0 +0
2018-07-09 2018-07-05 1.455 0 +0
2018-07-06 2018-07-04 1.467 0 +0
2018-07-05 2018-07-03 1.467 0 +0
2018-07-04 2018-06-29 1.467 0 +0
2018-07-03 2018-06-28 1.467 0 +0
2018-06-29 2018-06-27 1.442 0 +0
2018-06-28 2018-06-26 1.467 0 +0
2018-06-27 2018-06-25 1.492 0 +0
2018-06-26 2018-06-22 1.492 0 +0
2018-06-25 2018-06-21 1.467 0 +0
2018-06-22 2018-06-20 1.467 0 +0
2018-06-21 2018-06-19 1.455 0 +0
2018-06-20 2018-06-15 1.492 0 +0
2018-06-19 2018-06-14 1.505 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.480 0 +0
2018-06-13 2018-06-11 1.505 0 +0
2018-06-12 2018-06-08 1.505 0 +0
2018-06-11 2018-06-07 1.505 0 +0
2018-06-08 2018-06-06 1.505 0 +0
2018-06-07 2018-06-05 1.518 0 +0
2018-06-06 2018-06-04 1.492 0 +0
2018-06-05 2018-06-01 1.492 0 +0
2018-06-04 2018-05-31 1.480 0 +0
2018-06-01 2018-05-30 1.480 0 +0
2018-05-31 2018-05-29 1.518 0 +0
2018-05-30 2018-05-28 1.518 0 +0
2018-05-29 2018-05-25 1.518 0 +0
2018-05-28 2018-05-24 1.518 0 +0
2018-05-25 2018-05-23 1.518 0 +0
2018-05-24 2018-05-21 1.505 0 +0
2018-05-23 2018-05-18 1.492 0 +0
2018-05-21 2018-05-17 1.492 0 +0
2018-05-18 2018-05-16 1.492 0 +0
2018-05-17 2018-05-15 1.505 0 +0
2018-05-16 2018-05-14 1.505 0 +0
2018-05-15 2018-05-11 1.492 0 +0
2018-05-14 2018-05-10 1.442 0 +0
2018-05-11 2018-05-09 1.442 0 +0
2018-05-10 2018-05-08 1.455 0 +0
2018-05-09 2018-05-07 1.467 0 +0
2018-05-08 2018-05-04 1.442 0 +0
2018-05-07 2018-05-03 1.480 0 +0
2018-05-04 2018-05-02 1.480 0 +0
2018-05-03 2018-04-30 1.467 0 +0
2018-05-02 2018-04-27 1.442 0 +0
2018-04-30 2018-04-26 1.442 0 +0
2018-04-27 2018-04-25 1.455 0 +0
2018-04-26 2018-04-24 1.429 0 +0
2018-04-25 2018-04-23 1.442 0 +0
2018-04-24 2018-04-20 1.442 0 +0
2018-04-23 2018-04-19 1.442 0 +0
2018-04-20 2018-04-18 1.442 0 +0
2018-04-19 2018-04-17 1.442 0 +0
2018-04-18 2018-04-16 1.442 0 +0
2018-04-17 2018-04-13 1.467 0 +0
2018-04-16 2018-04-12 1.467 0 +0
2018-04-13 2018-04-11 1.467 0 +0
2018-04-12 2018-04-10 1.455 0 +0
2018-04-11 2018-04-09 1.442 0 +0
2018-04-10 2018-04-06 1.442 0 +0
2018-04-09 2018-04-04 1.442 0 +0
2018-04-06 2018-04-03 1.442 0 +0
2018-04-04 2018-03-29 1.442 0 +0
2018-04-03 2018-03-28 1.442 0 +0
2018-03-29 2018-03-27 1.442 0 +0
2018-03-28 2018-03-26 1.442 0 +0
2018-03-27 2018-03-23 1.442 0 +0
2018-03-26 2018-03-22 1.455 0 +0
2018-03-23 2018-03-21 1.455 0 +0
2018-03-22 2018-03-20 1.467 0 +0
2018-03-21 2018-03-19 1.442 0 +0
2018-03-20 2018-03-16 1.442 0 +0
2018-03-19 2018-03-15 1.455 0 +0
2018-03-16 2018-03-14 1.455 0 +0
2018-03-15 2018-03-13 1.442 0 +0
2018-03-14 2018-03-12 1.455 0 +0
2018-03-13 2018-03-09 1.455 0 +0
2018-03-12 2018-03-08 1.467 0 +0
2018-03-09 2018-03-07 1.467 0 +0
2018-03-08 2018-03-06 1.467 0 +0
2018-03-07 2018-03-05 1.442 0 +0
2018-03-06 2018-03-02 1.455 0 +0
2018-03-05 2018-03-01 1.467 0 +0
2018-03-02 2018-02-28 1.467 0 +0
2018-03-01 2018-02-27 1.480 0 +0
2018-02-28 2018-02-26 1.492 0 +0
2018-02-27 2018-02-23 1.505 0 +0
2018-02-26 2018-02-22 1.467 0 +0
2018-02-23 2018-02-21 1.492 0 +0
2018-02-22 2018-02-20 1.492 0 +0
2018-02-21 2018-02-15 1.467 0 +0
2018-02-20 2018-02-13 1.442 0 +0
2018-02-14 2018-02-12 1.442 0 +0
2018-02-13 2018-02-09 1.442 0 +0
2018-02-12 2018-02-08 1.455 0 +0
2018-02-09 2018-02-07 1.442 0 +0
2018-02-08 2018-02-06 1.442 0 +0
2018-02-07 2018-02-05 1.505 0 +0
2018-02-06 2018-02-02 1.480 0 +0
2018-02-05 2018-02-01 1.492 0 +0
2018-02-02 2018-01-31 1.492 0 +0
2018-02-01 2018-01-30 1.492 0 +0
2018-01-31 2018-01-29 1.505 0 +0
2018-01-30 2018-01-26 1.505 0 +0
2018-01-29 2018-01-25 1.518 0 +0
2018-01-26 2018-01-24 1.505 0 +0
2018-01-25 2018-01-23 1.492 0 +0
2018-01-24 2018-01-22 1.518 0 +0
2018-01-23 2018-01-19 1.492 0 +0
2018-01-22 2018-01-18 1.518 0 +0
2018-01-19 2018-01-17 1.505 0 +0
2018-01-18 2018-01-16 1.518 0 +0
2018-01-17 2018-01-15 1.505 0 +0
2018-01-16 2018-01-12 1.530 0 +0
2018-01-15 2018-01-11 1.505 0 +0
2018-01-12 2018-01-10 1.492 0 +0
2018-01-11 2018-01-09 1.505 0 +0
2018-01-10 2018-01-08 1.518 0 +0
2018-01-09 2018-01-05 1.505 0 +0
2018-01-08 2018-01-04 1.492 0 +0
2018-01-05 2018-01-03 1.505 0 +0
2018-01-04 2018-01-02 1.492 0 +0
2018-01-03 2017-12-29 1.480 0 +0
2018-01-02 2017-12-28 1.480 0 +0
2017-12-29 2017-12-27 1.455 0 +0
2017-12-28 2017-12-22 1.467 0 +0
2017-12-27 2017-12-21 1.455 0 +0
2017-12-22 2017-12-20 1.417 0 +0
2017-12-21 2017-12-19 1.391 0 +0
2017-12-20 2017-12-18 1.379 0 +0
2017-12-19 2017-12-15 1.391 0 +0
2017-12-18 2017-12-14 1.417 0 +0
2017-12-15 2017-12-13 1.404 0 +0
2017-12-14 2017-12-12 1.391 0 +0
2017-12-13 2017-12-11 1.391 0 +0
2017-12-12 2017-12-08 1.360 0 +0
2017-12-11 2017-12-07 1.372 0 +0
2017-12-08 2017-12-06 1.360 0 +0
2017-12-07 2017-12-05 1.385 0 +0
2017-12-06 2017-12-04 1.411 0 +0
2017-12-05 2017-12-01 1.411 0 +0
2017-12-04 2017-11-30 1.411 0 +0
2017-12-01 2017-11-29 1.411 0 +0
2017-11-30 2017-11-28 1.449 0 +0
2017-11-29 2017-11-27 1.449 0 +0
2017-11-28 2017-11-24 1.461 0 +0
2017-11-27 2017-11-23 1.423 0 +0
2017-11-24 2017-11-22 1.411 0 +0
2017-11-23 2017-11-21 1.474 0 +0
2017-11-22 2017-11-20 1.398 0 +0
2017-11-21 2017-11-17 1.436 0 +0
2017-11-20 2017-11-16 1.411 0 +0
2017-11-17 2017-11-15 1.411 0 +0
2017-11-16 2017-11-14 1.449 0 +0
2017-11-15 2017-11-13 1.461 0 +0
2017-11-14 2017-11-10 1.423 0 +0
2017-11-13 2017-11-09 1.449 0 +0
2017-11-10 2017-11-08 1.449 0 +0
2017-11-09 2017-11-07 1.411 0 +0
2017-11-08 2017-11-06 1.449 0 +0
2017-11-07 2017-11-03 1.436 0 +0
2017-11-06 2017-11-02 1.372 0 +0
2017-11-03 2017-11-01 1.398 0 +0
2017-11-02 2017-10-31 1.411 0 +0
2017-11-01 2017-10-30 1.411 0 +0
2017-10-31 2017-10-27 1.411 0 +0
2017-10-30 2017-10-26 1.411 0 +0
2017-10-27 2017-10-25 1.398 0 +0
2017-10-26 2017-10-24 1.360 0 +0
2017-10-25 2017-10-23 1.347 0 +0
2017-10-24 2017-10-20 1.347 0 +0
2017-10-23 2017-10-19 1.334 0 +0
2017-10-20 2017-10-18 1.360 0 +0
2017-10-19 2017-10-17 1.347 0 +0
2017-10-18 2017-10-16 1.347 0 +0
2017-10-17 2017-10-13 1.347 0 +0
2017-10-16 2017-10-12 1.334 0 +0
2017-10-13 2017-10-11 1.360 0 +0
2017-10-12 2017-10-10 1.360 0 +0
2017-10-11 2017-10-09 1.334 0 +0
2017-10-10 2017-10-06 1.334 0 +0
2017-10-09 2017-10-04 1.309 0 +0
2017-10-06 2017-10-03 1.309 0 +0
2017-10-04 2017-09-29 1.309 0 +0
2017-10-03 2017-09-28 1.309 0 +0
2017-09-29 2017-09-27 1.309 0 +0
2017-09-28 2017-09-26 1.283 0 +0
2017-09-27 2017-09-25 1.283 0 +0
2017-09-26 2017-09-22 1.296 0 +0
2017-09-25 2017-09-21 1.283 0 +0
2017-09-22 2017-09-20 1.309 0 +0
2017-09-21 2017-09-19 1.309 0 +0
2017-09-20 2017-09-18 1.296 0 +0
2017-09-19 2017-09-15 1.296 0 +0
2017-09-18 2017-09-14 1.296 0 +0
2017-09-15 2017-09-13 1.283 0 +0
2017-09-14 2017-09-12 1.296 0 +0
2017-09-13 2017-09-11 1.296 0 +0
2017-09-12 2017-09-08 1.296 0 +0
2017-09-11 2017-09-07 1.283 0 +0
2017-09-08 2017-09-06 1.309 0 +0
2017-09-07 2017-09-05 1.296 0 +0
2017-09-06 2017-09-04 1.322 0 +0
2017-09-05 2017-09-01 1.309 0 +0
2017-09-04 2017-08-31 1.296 0 +0
2017-09-01 2017-08-30 1.334 0 +0
2017-08-31 2017-08-29 1.334 0 +0
2017-08-30 2017-08-28 1.309 0 +0
2017-08-29 2017-08-25 1.412 0 +0
2017-08-28 2017-08-24 1.412 0 +0
2017-08-25 2017-08-22 1.426 0 +0
2017-08-24 2017-08-21 1.426 0 +0
2017-08-22 2017-08-18 1.412 0 +0
2017-08-21 2017-08-17 1.412 0 +0
2017-08-18 2017-08-16 1.399 0 +0
2017-08-17 2017-08-15 1.386 0 +0
2017-08-16 2017-08-14 1.399 0 +0
2017-08-15 2017-08-11 1.386 0 +0
2017-08-14 2017-08-10 1.386 0 +0
2017-08-11 2017-08-09 1.412 0 +0
2017-08-10 2017-08-08 1.412 0 +0
2017-08-09 2017-08-07 1.412 0 +0
2017-08-08 2017-08-04 1.412 0 +0
2017-08-07 2017-08-03 1.399 0 +0
2017-08-04 2017-08-02 1.399 0 +0
2017-08-03 2017-08-01 1.399 0 +0
2017-08-02 2017-07-31 1.426 0 +0
2017-08-01 2017-07-28 1.412 0 +0
2017-07-31 2017-07-27 1.426 0 +0
2017-07-28 2017-07-26 1.412 0 +0
2017-07-27 2017-07-25 1.452 0 +0
2017-07-26 2017-07-24 1.439 0 +0
2017-07-25 2017-07-21 1.452 0 +0
2017-07-24 2017-07-20 1.439 0 +0
2017-07-21 2017-07-19 1.465 0 +0
2017-07-20 2017-07-18 1.426 0 +0
2017-07-19 2017-07-17 1.439 0 +0
2017-07-18 2017-07-14 1.439 0 +0
2017-07-17 2017-07-13 1.439 0 +0
2017-07-14 2017-07-12 1.412 0 +0
2017-07-13 2017-07-11 1.465 0 +0
2017-07-12 2017-07-10 1.452 0 +0
2017-07-11 2017-07-07 1.426 0 +0
2017-07-10 2017-07-06 1.426 0 +0
2017-07-07 2017-07-05 1.439 0 +0
2017-07-06 2017-07-04 1.439 0 +0
2017-07-05 2017-07-03 1.439 0 +0
2017-07-04 2017-06-30 1.439 0 +0
2017-07-03 2017-06-29 1.505 0 +0
2017-06-30 2017-06-28 1.478 0 +0
2017-06-29 2017-06-27 1.505 0 +0
2017-06-28 2017-06-26 1.531 0 +0
2017-06-27 2017-06-23 1.492 0 +0
2017-06-26 2017-06-22 1.505 0 +0
2017-06-23 2017-06-21 1.518 0 +0
2017-06-22 2017-06-20 1.492 0 +0
2017-06-21 2017-06-19 1.465 0 +0
2017-06-20 2017-06-16 1.426 0 +0
2017-06-19 2017-06-15 1.426 0 +0
2017-06-16 2017-06-14 1.426 0 +0
2017-06-15 2017-06-13 1.452 0 +0
2017-06-14 2017-06-12 1.399 0 +0
2017-06-13 2017-06-09 1.399 0 +0
2017-06-12 2017-06-08 1.412 0 +0
2017-06-09 2017-06-07 1.426 0 +0
2017-06-08 2017-06-06 1.426 0 +0
2017-06-07 2017-06-05 1.399 0 +0
2017-06-06 2017-06-02 1.412 0 +0
2017-06-05 2017-06-01 1.426 0 +0
2017-06-02 2017-05-31 1.439 0 +0
2017-06-01 2017-05-29 1.426 0 +0
2017-05-31 2017-05-26 1.426 0 +0
2017-05-29 2017-05-25 1.426 0 +0
2017-05-26 2017-05-24 1.439 0 +0
2017-05-25 2017-05-23 1.452 0 +0
2017-05-24 2017-05-22 1.426 0 +0
2017-05-23 2017-05-19 1.439 0 +0
2017-05-22 2017-05-18 1.452 0 +0
2017-05-19 2017-05-17 1.465 0 +0
2017-05-18 2017-05-16 1.465 0 +0
2017-05-17 2017-05-15 1.465 0 +0
2017-05-16 2017-05-12 1.478 0 +0
2017-05-15 2017-05-11 1.452 0 +0
2017-05-12 2017-05-10 1.452 0 +0
2017-05-11 2017-05-09 1.452 0 +0
2017-05-10 2017-05-08 1.452 0 +0
2017-05-09 2017-05-05 1.465 0 +0
2017-05-08 2017-05-04 1.452 0 +0
2017-05-05 2017-05-02 1.492 0 +0
2017-05-04 2017-04-28 1.478 0 +0
2017-05-02 2017-04-27 1.478 0 +0
2017-04-28 2017-04-26 1.492 0 +0
2017-04-27 2017-04-25 1.492 0 +0
2017-04-26 2017-04-24 1.505 0 +0
2017-04-25 2017-04-21 1.478 0 +0
2017-04-24 2017-04-20 1.478 0 +0
2017-04-21 2017-04-19 1.492 0 +0
2017-04-20 2017-04-18 1.492 0 +0
2017-04-19 2017-04-13 1.505 0 +0
2017-04-18 2017-04-12 1.518 0 +0
2017-04-13 2017-04-11 1.478 0 +0
2017-04-12 2017-04-10 1.505 0 +0
2017-04-11 2017-04-07 1.492 0 +0
2017-04-10 2017-04-06 1.465 0 +0
2017-04-07 2017-04-05 1.439 0 +0
2017-04-06 2017-04-03 1.426 0 +0
2017-04-05 2017-03-31 1.452 0 +0
2017-04-03 2017-03-30 1.439 0 +0
2017-03-31 2017-03-29 1.452 0 +0
2017-03-30 2017-03-28 1.439 0 +0
2017-03-29 2017-03-27 1.412 0 +0
2017-03-28 2017-03-24 1.439 0 +0
2017-03-27 2017-03-23 1.426 0 +0
2017-03-24 2017-03-22 1.439 0 +0
2017-03-23 2017-03-21 1.439 0 +0
2017-03-22 2017-03-20 1.452 0 +0
2017-03-21 2017-03-17 1.426 0 +0
2017-03-20 2017-03-16 1.439 0 +0
2017-03-17 2017-03-15 1.439 0 +0
2017-03-16 2017-03-14 1.452 0 +0
2017-03-15 2017-03-13 1.478 0 +0
2017-03-14 2017-03-10 1.426 0 +0
2017-03-13 2017-03-09 1.426 0 +0
2017-03-10 2017-03-08 1.452 0 +0
2017-03-09 2017-03-07 1.478 0 +0
2017-03-08 2017-03-06 1.452 0 +0
2017-03-07 2017-03-03 1.426 0 +0
2017-03-06 2017-03-02 1.439 0 +0
2017-03-03 2017-03-01 1.465 0 +0
2017-03-02 2017-02-28 1.452 0 +0
2017-03-01 2017-02-27 1.426 0 +0
2017-02-28 2017-02-24 1.439 0 +0
2017-02-27 2017-02-23 1.439 0 +0
2017-02-24 2017-02-22 1.399 0 +0
2017-02-23 2017-02-21 1.360 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.386 0 +0
2017-02-20 2017-02-16 1.360 0 +0
2017-02-17 2017-02-15 1.346 0 +0
2017-02-16 2017-02-14 1.346 0 +0
2017-02-15 2017-02-13 1.333 0 +0
2017-02-14 2017-02-10 1.346 0 +0
2017-02-13 2017-02-09 1.333 0 +0
2017-02-10 2017-02-08 1.333 0 +0
2017-02-09 2017-02-07 1.346 0 +0
2017-02-08 2017-02-06 1.333 0 +0
2017-02-07 2017-02-03 1.346 0 +0
2017-02-06 2017-02-02 1.346 0 +0
2017-02-03 2017-02-01 1.346 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.333 0 +0
2017-01-26 2017-01-24 1.320 0 +0
2017-01-25 2017-01-23 1.320 0 -482,470
2017-01-23 2017-01-19 1.320 482,470 -3,693 0.06% 636,900
2016-12-05 2016-12-01 1.327 486,163 +2,455 0.06% 645,032
2016-11-25 2016-11-23 1.340 483,708 -58,035 0.06% 648,193
2016-08-29 2016-08-25 1.396 541,743 +21,889 0.07% 756,530
2016-07-27 2016-07-25 1.369 519,854 -14,465 0.07% 711,587
2016-07-18 2016-07-14 1.341 534,319 -21,698 0.07% 716,611
2016-06-10 2016-06-07 1.272 556,017 +14,465 0.08% 707,273
2016-02-12 2016-02-05 1.217 541,552 -15,100 0.07% 658,922
2015-12-18 2015-12-16 1.300 556,652 +22,240 0.07% 723,474
2015-12-10 2015-12-08 1.224 534,412 +3,107 0.07% 654,037
2015-11-27 2015-11-25 1.266 531,305 -21,571 0.07% 672,402
2015-10-29 2015-10-27 1.252 552,876 +21,571 0.07% 692,012
2015-09-11 2015-09-09 1.224 531,305 +48,300 0.07% 650,235
2015-08-27 2015-08-25 1.607 483,005 +56,699 0.07% 776,292
2015-08-14 2015-08-12 1.796 426,306 -619 0.07% 765,772
2015-07-17 2015-07-15 1.812 426,925 +44,425 0.07% 773,611
2015-07-03 2015-06-30 2.048 382,500 +31,732 0.06% 783,517
2015-06-04 2015-06-02 2.364 350,768 -76,157 0.06% 829,058
2015-06-03 2015-06-01 2.159 426,925 -11,423 0.07% 921,607
2015-04-30 2015-04-28 2.001 438,348 -31,732 0.07% 877,195
2015-04-24 2015-04-22 1.875 470,080 +31,732 0.08% 881,439
2015-04-23 2015-04-21 2.001 438,348 -120,581 0.07% 877,195
2015-04-22 2015-04-20 1.765 558,929 -30,463 0.09% 986,389
2015-04-21 2015-04-17 1.781 589,392 -31,732 0.10% 1,049,436
2015-04-20 2015-04-16 1.702 621,124 -63,464 0.10% 1,057,001
2015-04-16 2015-04-14 1.686 684,588 +31,732 0.12% 1,154,214
2015-03-30 2015-03-26 1.702 652,856 +19,039 0.11% 1,111,001
2015-02-17 2015-02-13 1.718 633,817 -44,425 0.11% 1,088,589
2014-12-11 2014-12-09 1.568 678,242 +3,358 0.11% 1,063,282
2014-12-03 2014-12-01 1.663 674,884 -11,367 0.11% 1,122,140
2014-12-02 2014-11-28 1.679 686,251 -20,208 0.12% 1,151,907
2014-11-28 2014-11-26 1.742 706,459 +18,945 0.12% 1,230,576
2014-11-17 2014-11-13 1.694 687,514 +12,630 0.12% 1,164,915
2014-11-14 2014-11-12 1.710 674,884 -54,309 0.11% 1,154,201
2014-11-12 2014-11-10 1.726 729,193 +63,150 0.12% 1,258,629
2014-11-10 2014-11-06 1.758 666,043 -18,945 0.11% 1,170,723
2014-11-06 2014-11-04 1.789 684,988 -94,724 0.12% 1,225,717
2014-11-05 2014-11-03 1.774 779,712 +63,149 0.13% 1,382,869
2014-08-29 2014-08-27 1.785 716,563 +29,857 0.12% 1,278,764
2014-07-24 2014-07-22 1.669 686,706 +18,156 0.12% 1,146,052
2014-07-22 2014-07-18 1.702 668,550 +60,518 0.12% 1,137,845
2014-07-18 2014-07-16 1.785 608,032 -60,518 0.11% 1,085,081
2014-06-25 2014-06-23 1.454 668,550 -18,156 0.12% 972,140
2014-05-22 2014-05-20 1.454 686,706 -58,098 0.12% 998,540
2014-05-21 2014-05-19 1.421 744,804 -30,259 0.13% 1,058,407
2014-05-20 2014-05-16 1.421 775,063 -13,314 0.14% 1,101,406
2014-04-25 2014-04-23 1.471 788,377 -1,210 0.14% 1,159,407
2014-04-22 2014-04-16 1.471 789,587 +102,881 0.14% 1,161,187
2014-02-21 2014-02-19 1.487 686,706 -37,521 0.12% 1,021,235
2014-02-19 2014-02-17 1.520 724,227 -1,211 0.13% 1,100,968
2014-01-29 2014-01-27 1.487 725,438 -30,259 0.13% 1,078,835
2013-12-12 2013-12-10 1.545 755,697 +4,107 0.13% 1,167,642
2013-11-21 2013-11-19 1.545 751,590 +60,190 0.13% 1,161,296
2013-08-22 2013-08-20 1.858 691,400 +36,216 0.12% 1,284,933
2013-07-05 2013-07-03 1.771 655,184 -7,985 0.12% 1,160,192
2013-07-03 2013-06-28 1.806 663,169 -57,037 0.12% 1,197,586
2013-04-19 2013-04-17 1.876 720,206 -17,111 0.13% 1,351,094
2013-03-21 2013-03-19 1.841 737,317 -9,126 0.13% 1,357,340
2013-01-16 2013-01-14 1.911 746,443 +39,926 0.13% 1,426,488
2012-12-12 2012-12-10 1.815 706,517 +3,429 0.13% 1,282,089
2012-12-04 2012-11-30 1.797 703,088 -20,433 0.13% 1,263,480
2012-11-30 2012-11-28 1.885 723,521 +9,081 0.13% 1,363,934
2012-11-15 2012-11-13 1.779 714,440 -11,352 0.13% 1,271,293
2012-10-31 2012-10-29 1.815 725,792 -45,407 0.13% 1,317,067
2012-10-08 2012-10-04 1.832 771,199 -17,028 0.14% 1,413,052
2012-09-27 2012-09-25 1.797 788,227 +17,028 0.14% 1,416,478
2012-09-25 2012-09-21 1.832 771,199 +11,352 0.14% 1,413,052
2012-09-18 2012-09-14 1.727 759,847 -11,352 0.14% 1,311,930
2012-08-16 2012-08-14 1.829 771,199 +43,281 0.14% 1,410,702
2012-08-14 2012-08-10 1.848 727,918 +26,787 0.14% 1,345,118
2012-08-13 2012-08-09 1.867 701,131 -10,715 0.13% 1,308,706
2012-07-24 2012-07-20 1.773 711,846 -11,786 0.14% 1,262,271
2012-07-18 2012-07-16 1.755 723,632 +11,786 0.14% 1,269,663
2012-07-11 2012-07-09 1.755 711,846 +37,503 0.14% 1,248,984
2012-07-03 2012-06-28 1.717 674,343 -11,787 0.13% 1,158,008
2012-06-25 2012-06-21 1.755 686,130 -26,787 0.13% 1,203,863
2012-06-22 2012-06-20 1.773 712,917 -7,500 0.14% 1,264,170
2012-06-20 2012-06-18 1.717 720,417 +11,786 0.14% 1,237,128
2012-05-25 2012-05-23 1.624 708,631 +10,715 0.14% 1,150,753
2012-05-21 2012-05-17 1.605 697,916 -21,430 0.13% 1,120,326
2012-05-17 2012-05-15 1.680 719,346 -48,217 0.14% 1,208,435
2012-05-16 2012-05-14 1.661 767,563 +10,715 0.15% 1,275,108
2012-05-15 2012-05-11 1.736 756,848 -30,002 0.14% 1,313,816
2012-05-14 2012-05-10 1.717 786,850 +10,715 0.15% 1,351,209
2012-05-11 2012-05-09 1.755 776,135 -112,506 0.15% 1,361,783
2012-05-10 2012-05-08 1.792 888,641 +32,145 0.17% 1,592,357
2012-05-02 2012-04-27 1.605 856,496 +16,072 0.16% 1,374,886
2012-04-25 2012-04-23 1.456 840,424 -42,860 0.16% 1,223,590
2012-04-18 2012-04-16 1.437 883,284 -27,858 0.17% 1,269,503
2012-04-11 2012-04-05 1.437 911,142 -12,858 0.17% 1,309,542
2012-04-10 2012-04-03 1.437 924,000 -7,501 0.18% 1,328,023
2012-03-23 2012-03-21 1.437 931,501 -42,859 0.18% 1,338,804
2012-02-27 2012-02-23 1.493 974,360 -10,715 0.19% 1,454,964
2011-12-12 2011-12-08 1.391 985,075 +6,747 0.19% 1,370,026
2011-11-22 2011-11-18 1.372 978,328 +42,566 0.19% 1,342,255
2011-09-21 2011-09-19 1.410 935,762 -26,604 0.18% 1,319,029
2011-08-24 2011-08-22 1.428 962,366 +53,208 0.19% 1,374,616
2011-08-17 2011-08-15 1.676 909,158 -53,208 0.18% 1,524,122
2011-08-16 2011-08-12 1.637 962,366 +45,288 0.19% 1,575,360
2011-07-29 2011-07-27 1.834 917,078 +40,563 0.19% 1,682,096
2011-07-15 2011-07-13 1.696 876,515 -5,070 0.18% 1,486,686
2011-07-07 2011-07-05 1.696 881,585 +15,211 0.18% 1,495,286
2011-07-06 2011-07-04 1.716 866,374 -30,422 0.18% 1,486,573
2011-07-05 2011-06-30 1.696 896,796 +25,351 0.18% 1,521,086
2011-07-04 2011-06-29 1.696 871,445 +1,014 0.18% 1,478,087
2011-06-30 2011-06-28 1.676 870,431 -46,647 0.18% 1,459,200
2011-04-01 2011-03-30 1.538 917,078 -25,352 0.19% 1,410,790
2011-03-18 2011-03-16 1.499 942,430 +25,352 0.19% 1,412,616
2011-03-10 2011-03-08 1.578 917,078 -35,492 0.19% 1,446,964
2011-02-25 2011-02-23 1.538 952,570 -15,211 0.19% 1,465,389
2011-02-15 2011-02-11 1.598 967,781 -30,422 0.20% 1,546,050
2011-01-17 2011-01-13 1.696 998,203 +25,351 0.20% 1,693,085
2011-01-14 2011-01-12 1.676 972,852 +50,704 0.20% 1,630,900
2011-01-12 2011-01-10 1.696 922,148 -20,282 0.19% 1,564,086
2011-01-11 2011-01-07 1.676 942,430 +50,704 0.19% 1,579,900
2011-01-05 2011-01-03 1.617 891,726 -25,352 0.18% 1,442,138
2011-01-04 2010-12-31 1.598 917,078 +25,352 0.19% 1,465,051
2010-12-28 2010-12-22 1.637 891,726 -50,704 0.18% 1,459,725
2010-12-23 2010-12-21 1.617 942,430 -25,351 0.19% 1,524,139
2010-12-22 2010-12-20 1.598 967,781 +46,647 0.20% 1,546,050
2010-12-20 2010-12-16 1.598 921,134 -7,099 0.19% 1,471,531
2010-12-16 2010-12-14 1.627 928,233 -8,450 0.19% 1,510,388
2010-12-15 2010-12-13 1.627 936,683 -1,486,635 0.19% 1,524,138
2010-12-14 2010-12-10 1.667 2,423,318 -25,197 0.50% 4,039,313
2010-12-08 2010-12-06 1.548 2,448,515 -2,245 0.50% 3,789,790
2010-12-03 2010-12-01 1.508 2,450,760 +2,245 0.50% 3,696,002
2010-11-09 2010-11-05 1.568 2,448,515 -18,142 0.50% 3,838,377
2010-10-15 2010-10-13 1.409 2,466,657 -5,039 0.51% 3,475,241
2010-09-29 2010-09-27 1.468 2,471,696 -15,118 0.51% 3,629,481
2010-09-27 2010-09-22 1.449 2,486,814 +20,157 0.51% 3,602,334
2010-09-24 2010-09-21 1.449 2,466,657 +70,552 0.51% 3,573,135
2010-09-15 2010-09-13 1.468 2,396,105 -40,315 0.49% 3,518,482
2010-09-14 2010-09-10 1.508 2,436,420 -50,394 0.50% 3,674,376
2010-09-13 2010-09-09 1.369 2,486,814 -100,789 0.51% 3,404,946
2010-08-17 2010-08-13 1.191 2,587,603 -100,789 0.53% 3,080,823
2010-08-09 2010-08-05 1.221 2,688,392 +67,210 0.55% 3,282,895
2010-07-12 2010-07-08 1.140 2,621,182 -24,568 0.55% 2,987,435
2010-06-07 2010-06-03 1.079 2,645,750 -14,740 0.55% 2,853,894
2010-06-04 2010-06-02 1.058 2,660,490 -31,446 0.56% 2,815,647
2010-04-26 2010-04-22 1.140 2,691,936 -24,567 0.56% 3,068,075
2010-04-15 2010-04-13 1.140 2,716,503 -9,827 0.57% 3,096,075
2010-01-25 2010-01-21 1.058 2,726,330 -7,862 0.57% 2,885,326
2009-12-29 2009-12-24 1.048 2,734,192 +26,291 0.57% 2,865,553
2009-12-11 2009-12-09 1.069 2,707,901 +24,331 0.57% 2,893,646
2009-12-10 2009-12-08 1.151 2,683,570 +48,662 0.57% 3,088,234
2009-11-20 2009-11-18 1.048 2,634,908 -24,331 0.56% 2,761,499
2009-11-17 2009-11-13 1.048 2,659,239 -29,198 0.56% 2,786,999
2009-11-02 2009-10-29 0.956 2,688,437 -4,866 0.57% 2,568,988
2009-10-29 2009-10-27 0.945 2,693,303 -66,180 0.57% 2,545,965
2009-10-07 2009-10-05 0.853 2,759,483 +4,866 0.58% 2,353,342
2009-10-02 2009-09-29 0.853 2,754,617 +24,331 0.58% 2,349,193
2009-09-25 2009-09-23 0.873 2,730,286 -4,866 0.58% 2,384,550
2009-09-14 2009-09-10 0.863 2,735,152 -89,538 0.58% 2,360,696
2009-09-10 2009-09-08 0.863 2,824,690 -97,325 0.60% 2,437,976
2009-08-12 2009-08-10 0.905 2,922,015 +103,130 0.62% 2,645,366
2009-07-27 2009-07-23 0.873 2,818,885 +4,695 0.62% 2,461,929
2009-07-23 2009-07-21 0.884 2,814,190 +81,683 0.62% 2,487,802
2009-07-22 2009-07-20 0.905 2,732,507 -23,472 0.60% 2,473,800
2009-07-21 2009-07-17 0.852 2,755,979 -46,944 0.60% 2,348,282
2009-07-20 2009-07-16 0.841 2,802,923 +80,744 0.61% 2,358,428
2009-07-17 2009-07-15 0.831 2,722,179 +23,473 0.60% 2,261,495
2009-07-15 2009-07-13 0.799 2,698,706 +1,877 0.59% 2,155,764
2009-07-06 2009-07-02 0.809 2,696,829 +56,334 0.59% 2,182,988
2009-07-02 2009-06-29 0.778 2,640,495 -46,945 0.58% 2,053,017
2009-06-23 2009-06-19 0.831 2,687,440 +117,362 0.59% 2,232,635
2009-06-11 2009-06-09 0.852 2,570,078 +14,083 0.56% 2,189,882
2009-06-02 2009-05-29 0.852 2,555,995 +93,889 0.56% 2,177,882
2009-06-01 2009-05-27 0.863 2,462,106 +45,067 0.54% 2,124,106
2009-05-19 2009-05-15 0.809 2,417,039 -93,889 0.53% 1,956,508
2009-05-12 2009-05-08 0.746 2,510,928 +1,878 0.55% 1,872,047
2009-04-08 2009-04-06 0.671 2,509,050 +22,533 0.55% 1,683,582
2009-04-07 2009-04-03 0.724 2,486,517 +939 0.54% 1,800,880
2009-04-02 2009-03-31 0.682 2,485,578 -18,778 0.54% 1,694,306
2009-03-26 2009-03-24 0.628 2,504,356 +15,961 0.55% 1,573,738
2009-03-23 2009-03-19 0.628 2,488,395 +16,900 0.54% 1,563,708
2008-12-29 2008-12-22 0.671 2,471,495 +39,863 0.54% 1,658,814
2008-12-12 2008-12-10 0.650 2,431,632 +18,475 0.54% 1,579,412
2008-12-03 2008-12-01 0.595 2,413,157 -23,094 0.54% 1,436,794
2008-11-20 2008-11-18 0.595 2,436,251 +46,188 0.54% 1,450,544
2008-11-05 2008-11-03 0.671 2,390,063 -18,475 0.53% 1,604,159
2008-11-04 2008-10-31 0.650 2,408,538 +18,475 0.53% 1,564,411
2008-10-23 2008-10-21 0.704 2,390,063 -4,619 0.52% 1,681,779
2008-10-20 2008-10-16 0.693 2,394,682 -43,416 0.52% 1,659,106
2008-08-21 2008-08-19 1.050 2,438,098 +924 0.53% 2,560,172
2008-08-20 2008-08-18 1.028 2,437,174 +1,847 0.53% 2,506,435
2008-08-11 2008-08-07 1.150 2,435,327 +97,413 0.53% 2,801,125
2008-07-22 2008-07-18 1.173 2,337,914 -7,094 0.53% 2,741,807
2008-06-24 2008-06-20 1.218 2,345,008 +41,679 0.53% 2,855,901
2008-06-12 2008-06-10 1.240 2,303,329 -31,037 0.52% 2,857,088
2008-06-06 2008-06-04 1.263 2,334,366 -24,831 0.53% 2,948,234
2008-06-05 2008-06-03 1.286 2,359,197 -1,773 0.54% 3,032,802
2008-06-04 2008-06-02 1.353 2,360,970 +31,038 0.54% 3,194,822
2008-04-25 2008-04-23 1.116 2,329,932 -44,340 0.53% 2,601,078
2008-04-24 2008-04-22 1.094 2,374,272 +44,340 0.54% 2,597,031
2008-04-23 2008-04-21 1.116 2,329,932 +26,603 0.53% 2,601,078
2008-03-19 2008-03-17 1.071 2,303,329 +26,604 0.52% 2,467,485
2008-02-04 2008-01-31 1.128 2,276,725 +68,284 0.51% 2,567,353
2008-01-29 2008-01-25 1.195 2,208,441 +44,340 0.49% 2,639,774
2008-01-21 2008-01-17 1.308 2,164,101 -44,340 0.48% 2,830,809
2008-01-09 2008-01-07 1.421 2,208,441 +88,680 0.49% 3,137,844
2008-01-07 2008-01-03 1.421 2,119,761 -44,340 0.47% 3,011,844
2007-12-27 2007-12-20 1.416 2,164,101 +26,635 0.48% 3,063,745
2007-12-19 2007-12-17 1.416 2,137,466 +43,794 0.48% 3,026,037
2007-12-17 2007-12-13 1.461 2,093,672 -21,897 0.47% 3,059,651
2007-12-14 2007-12-12 1.507 2,115,569 +7,007 0.48% 3,188,265
2007-12-10 2007-12-06 1.484 2,108,562 +21,897 0.48% 3,129,558
2007-12-07 2007-12-05 1.507 2,086,665 -43,794 0.47% 3,144,706
2007-12-04 2007-11-30 1.461 2,130,459 +11,387 0.48% 3,113,411
2007-12-03 2007-11-29 1.461 2,119,072 +3,503 0.48% 3,096,770
2007-11-30 2007-11-28 1.393 2,115,569 -43,794 0.48% 2,946,730
2007-11-22 2007-11-20 1.416 2,159,363 +43,794 0.49% 3,057,037
2007-11-15 2007-11-13 1.461 2,115,569 +876 0.48% 3,091,651
2007-11-13 2007-11-09 1.530 2,114,693 +1,752 0.48% 3,235,232
2007-11-12 2007-11-08 1.530 2,112,941 +876 0.48% 3,232,552
2007-11-09 2007-11-07 1.553 2,112,065 -69,195 0.48% 3,279,439
2007-11-08 2007-11-06 1.484 2,181,260 +27,152 0.49% 3,237,458
2007-11-07 2007-11-05 1.439 2,154,108 -21,897 0.49% 3,098,784
2007-11-05 2007-11-01 1.484 2,176,005 -131,383 0.49% 3,229,658
2007-11-02 2007-10-31 1.461 2,307,388 +26,277 0.52% 3,371,972
2007-10-31 2007-10-29 1.484 2,281,111 -39,415 0.51% 3,385,658
2007-10-30 2007-10-26 1.393 2,320,526 +52,553 0.52% 3,232,210
2007-10-29 2007-10-25 1.393 2,267,973 +43,794 0.50% 3,159,010
2007-10-26 2007-10-24 1.370 2,224,179 +43,795 0.49% 3,047,224
2007-10-24 2007-10-22 1.347 2,180,384 -102,479 0.49% 2,937,435
2007-10-23 2007-10-18 1.370 2,282,863 -43,794 0.51% 3,127,623
2007-10-22 2007-10-17 1.347 2,326,657 -43,794 0.52% 3,134,496
2007-10-18 2007-10-16 1.347 2,370,451 +43,794 0.53% 3,193,496
2007-10-09 2007-10-05 1.233 2,326,657 +14,890 0.52% 2,868,861
2007-09-20 2007-09-18 1.233 2,311,767 +4,379 0.51% 2,850,501
2007-09-18 2007-09-14 1.279 2,307,388 +65,692 0.51% 2,950,475
2007-09-17 2007-09-13 1.347 2,241,696 -17,518 0.50% 3,020,036
2007-09-05 2007-09-03 1.210 2,259,214 +21,897 0.50% 2,734,114
2007-08-30 2007-08-28 1.279 2,237,317 -43,794 0.50% 2,860,875
2007-08-27 2007-08-23 1.210 2,281,111 -26,277 0.50% 2,760,614
2007-08-23 2007-08-21 1.142 2,307,388 +26,277 0.51% 2,634,353
2007-08-22 2007-08-20 1.142 2,281,111 +131,383 0.50% 2,604,352
2007-08-21 2007-08-17 1.073 2,149,728 -43,795 0.48% 2,307,091
2007-08-20 2007-08-16 1.119 2,193,523 -130,955 0.49% 2,454,266
2007-08-13 2007-08-09 1.256 2,324,478 +43,794 0.51% 2,919,251
2007-08-10 2007-08-08 1.256 2,280,684 +83,209 0.50% 2,864,251
2007-08-08 2007-08-06 1.372 2,197,475 -17,518 0.49% 3,014,222
2007-08-07 2007-08-03 1.419 2,214,993 +76,379 0.49% 3,143,018
2007-08-06 2007-08-02 1.466 2,138,614 -126,852 0.49% 3,135,793
2007-08-03 2007-08-01 1.514 2,265,466 +54,969 0.52% 3,428,947
2007-08-02 2007-07-31 1.561 2,210,497 -29,598 0.51% 3,450,302
2007-08-01 2007-07-30 1.514 2,240,095 +84,568 0.51% 3,390,547
2007-07-30 2007-07-26 1.537 2,155,527 -121,778 0.49% 3,313,524
2007-07-27 2007-07-25 1.561 2,277,305 -3,383 0.52% 3,554,581
2007-07-26 2007-07-24 1.537 2,280,688 +12,685 0.52% 3,505,924
2007-07-25 2007-07-23 1.537 2,268,003 -85,414 0.52% 3,486,425
2007-07-20 2007-07-18 1.537 2,353,417 +25,371 0.54% 3,617,725
2007-07-19 2007-07-17 1.632 2,328,046 -232,563 0.53% 3,798,953
2007-07-18 2007-07-16 1.655 2,560,609 +190,279 0.59% 4,239,012
2007-07-17 2007-07-13 1.750 2,370,330 -359,415 0.54% 4,148,240
2007-07-16 2007-07-12 1.490 2,729,745 -6,765 0.63% 4,067,110
2007-07-13 2007-07-11 1.514 2,736,510 +160,679 0.63% 4,141,907
2007-07-12 2007-07-10 1.348 2,575,831 -29,599 0.59% 3,472,286
2007-07-11 2007-07-09 1.324 2,605,430 +29,599 0.60% 3,450,569
2007-07-10 2007-07-06 1.372 2,575,831 -26,216 0.59% 3,533,204
2007-07-09 2007-07-05 1.230 2,602,047 +12,685 0.60% 3,199,940
2007-07-06 2007-07-04 1.230 2,589,362 -42,284 0.59% 3,184,340
2007-07-05 2007-07-03 1.206 2,631,646 -84,568 0.60% 3,174,102
2007-07-04 2007-06-29 1.206 2,716,214 +253,704 0.62% 3,276,102
2007-07-03 2007-06-28 1.206 2,462,510 +42,284 0.56% 2,970,103
2007-06-29 2007-06-27 1.253 2,420,226 -54,969 0.55% 3,033,577
2007-06-28 2007-06-26 1.253 2,475,195 -42,284 0.57% 3,102,477
2007-06-27 2007-06-25 1.277 2,517,479 -126,852 0.58% 3,215,014
2007-06-26 2007-06-22 1.301 2,644,331 0.61% 3,439,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top