History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 +0
2024-11-15 2024-11-13 0.547 0 +0
2024-11-14 2024-11-12 0.547 0 +0
2024-11-13 2024-11-11 0.547 0 +0
2024-11-12 2024-11-08 0.547 0 +0
2024-11-11 2024-11-07 0.547 0 +0
2024-11-08 2024-11-06 0.547 0 +0
2024-11-07 2024-11-05 0.547 0 +0
2024-11-06 2024-11-04 0.547 0 +0
2024-11-05 2024-11-01 0.547 0 +0
2024-11-04 2024-10-31 0.567 0 +0
2024-11-01 2024-10-30 0.608 0 +0
2024-10-31 2024-10-29 0.608 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.648 0 +0
2024-10-24 2024-10-22 0.648 0 +0
2024-10-23 2024-10-21 0.648 0 +0
2024-10-22 2024-10-18 0.648 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.648 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.628 0 +0
2024-10-14 2024-10-09 0.496 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.608 0 +0
2024-10-08 2024-10-04 0.557 0 +0
2024-10-07 2024-10-03 0.557 0 +0
2024-10-04 2024-10-02 0.557 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.486 0 +0
2024-09-30 2024-09-26 0.486 0 +0
2024-09-27 2024-09-25 0.476 0 +0
2024-09-26 2024-09-24 0.486 0 +0
2024-09-25 2024-09-23 0.491 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.481 0 +0
2024-09-19 2024-09-16 0.481 0 +0
2024-09-17 2024-09-13 0.481 0 +0
2024-09-16 2024-09-12 0.476 0 +0
2024-09-13 2024-09-11 0.456 0 +0
2024-09-12 2024-09-10 0.456 0 +0
2024-09-11 2024-09-09 0.471 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.476 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.549 0 +0
2024-08-29 2024-08-27 0.503 0 +0
2024-08-28 2024-08-26 0.529 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.653 0 +0
2024-08-19 2024-08-15 0.601 0 +0
2024-08-16 2024-08-14 0.591 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.591 0 +0
2024-08-01 2024-07-30 0.591 0 +0
2024-07-31 2024-07-29 0.591 0 +0
2024-07-30 2024-07-26 0.591 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.591 0 +0
2024-07-24 2024-07-22 0.591 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.591 0 +0
2024-07-17 2024-07-15 0.601 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.611 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.622 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.622 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.611 0 +0
2024-06-24 2024-06-20 0.611 0 +0
2024-06-21 2024-06-19 0.611 0 +0
2024-06-20 2024-06-18 0.611 0 +0
2024-06-19 2024-06-17 0.611 0 +0
2024-06-18 2024-06-14 0.611 0 +0
2024-06-17 2024-06-13 0.611 0 +0
2024-06-14 2024-06-12 0.611 0 +0
2024-06-13 2024-06-11 0.611 0 +0
2024-06-12 2024-06-07 0.611 0 +0
2024-06-11 2024-06-06 0.611 0 +0
2024-06-07 2024-06-05 0.611 0 +0
2024-06-06 2024-06-04 0.611 0 +0
2024-06-05 2024-06-03 0.611 0 +0
2024-06-04 2024-05-31 0.611 0 +0
2024-06-03 2024-05-30 0.653 0 +0
2024-05-31 2024-05-29 0.653 0 +0
2024-05-30 2024-05-28 0.653 0 +0
2024-05-29 2024-05-27 0.653 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.632 0 +0
2024-05-24 2024-05-22 0.632 0 +0
2024-05-23 2024-05-21 0.632 0 +0
2024-05-22 2024-05-20 0.632 0 +0
2024-05-21 2024-05-17 0.632 0 +0
2024-05-20 2024-05-16 0.622 0 +0
2024-05-17 2024-05-14 0.684 0 +0
2024-05-16 2024-05-13 0.684 0 +0
2024-05-14 2024-05-10 0.684 0 +0
2024-05-13 2024-05-09 0.684 0 +0
2024-05-10 2024-05-08 0.684 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.642 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.642 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.642 0 +0
2024-04-23 2024-04-19 0.653 0 +0
2024-04-22 2024-04-18 0.653 0 +0
2024-04-19 2024-04-17 0.653 0 +0
2024-04-18 2024-04-16 0.653 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.694 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.705 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.622 0 +0
2024-04-05 2024-04-02 0.601 0 +0
2024-04-03 2024-03-28 0.642 0 +0
2024-04-02 2024-03-27 0.642 0 +0
2024-03-28 2024-03-26 0.642 0 +0
2024-03-27 2024-03-25 0.642 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.622 0 +0
2024-03-21 2024-03-19 0.622 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.622 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.622 0 +0
2024-03-13 2024-03-11 0.622 0 +0
2024-03-12 2024-03-08 0.622 0 +0
2024-03-11 2024-03-07 0.622 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.622 0 +0
2024-03-06 2024-03-04 0.622 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.622 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.611 0 +0
2024-02-28 2024-02-26 0.601 0 +0
2024-02-27 2024-02-23 0.591 0 +0
2024-02-26 2024-02-22 0.601 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.611 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.622 0 +0
2024-02-05 2024-02-01 0.642 0 +0
2024-02-02 2024-01-31 0.601 0 +0
2024-02-01 2024-01-30 0.642 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.632 0 +0
2024-01-25 2024-01-23 0.642 0 +0
2024-01-24 2024-01-22 0.674 0 +0
2024-01-23 2024-01-19 0.674 0 +0
2024-01-22 2024-01-18 0.705 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.725 0 +0
2024-01-10 2024-01-08 0.725 0 +0
2024-01-09 2024-01-05 0.725 0 +0
2024-01-08 2024-01-04 0.767 0 +0
2024-01-05 2024-01-03 0.725 0 +0
2024-01-04 2024-01-02 0.725 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.674 0 +0
2023-12-28 2023-12-22 0.674 0 +0
2023-12-27 2023-12-21 0.674 0 +0
2023-12-22 2023-12-20 0.684 0 +0
2023-12-21 2023-12-19 0.663 0 +0
2023-12-20 2023-12-18 0.663 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.684 0 +0
2023-12-15 2023-12-13 0.684 0 +0
2023-12-14 2023-12-12 0.684 0 +0
2023-12-13 2023-12-11 0.684 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.684 0 +0
2023-12-06 2023-12-04 0.715 0 +0
2023-12-05 2023-12-01 0.715 0 +0
2023-12-04 2023-11-30 0.715 0 +0
2023-12-01 2023-11-29 0.715 0 +0
2023-11-30 2023-11-28 0.715 0 +0
2023-11-29 2023-11-27 0.736 0 +0
2023-11-28 2023-11-24 0.736 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.684 0 +0
2023-11-23 2023-11-21 0.684 0 +0
2023-11-22 2023-11-20 0.705 0 +0
2023-11-21 2023-11-17 0.705 0 +0
2023-11-20 2023-11-16 0.705 0 +0
2023-11-17 2023-11-15 0.705 0 +0
2023-11-16 2023-11-14 0.705 0 +0
2023-11-15 2023-11-13 0.746 0 +0
2023-11-14 2023-11-10 0.746 0 +0
2023-11-13 2023-11-09 0.746 0 +0
2023-11-10 2023-11-08 0.736 0 +0
2023-11-09 2023-11-07 0.756 0 +0
2023-11-08 2023-11-06 0.798 0 +0
2023-11-07 2023-11-03 0.798 0 +0
2023-11-06 2023-11-02 0.798 0 +0
2023-11-03 2023-11-01 0.798 0 +0
2023-11-02 2023-10-31 0.798 0 +0
2023-11-01 2023-10-30 0.798 0 +0
2023-10-31 2023-10-27 0.798 0 +0
2023-10-30 2023-10-26 0.798 0 +0
2023-10-27 2023-10-25 0.798 0 +0
2023-10-26 2023-10-24 0.798 0 +0
2023-10-25 2023-10-20 0.798 0 +0
2023-10-24 2023-10-19 0.798 0 +0
2023-10-20 2023-10-18 0.798 0 +0
2023-10-19 2023-10-17 0.798 0 +0
2023-10-18 2023-10-16 0.798 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.808 0 +0
2023-10-13 2023-10-11 0.808 0 +0
2023-10-12 2023-10-10 0.808 0 +0
2023-10-11 2023-10-09 0.808 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.808 0 +0
2023-10-06 2023-10-04 0.808 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.819 0 +0
2023-09-27 2023-09-25 0.819 0 +0
2023-09-26 2023-09-22 0.819 0 +0
2023-09-25 2023-09-21 0.819 0 +0
2023-09-22 2023-09-20 0.829 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.829 0 +0
2023-09-19 2023-09-15 0.829 0 +0
2023-09-18 2023-09-14 0.829 0 +0
2023-09-15 2023-09-13 0.829 0 +0
2023-09-14 2023-09-12 0.829 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.829 0 +0
2023-09-11 2023-09-06 0.829 0 +0
2023-09-07 2023-09-05 0.829 0 +0
2023-09-06 2023-09-04 0.829 0 +0
2023-09-05 2023-08-31 0.848 0 +0
2023-09-04 2023-08-30 0.848 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.848 0 +0
2023-08-29 2023-08-25 0.848 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.848 0 +0
2023-08-24 2023-08-22 0.848 0 +0
2023-08-23 2023-08-21 0.848 0 +0
2023-08-22 2023-08-18 0.848 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.848 0 +0
2023-08-16 2023-08-14 0.848 0 +0
2023-08-15 2023-08-11 0.848 0 +0
2023-08-14 2023-08-10 0.848 0 +0
2023-08-11 2023-08-09 0.848 0 +0
2023-08-10 2023-08-08 0.848 0 +0
2023-08-09 2023-08-07 0.848 0 +0
2023-08-08 2023-08-04 0.848 0 +0
2023-08-07 2023-08-03 0.848 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.848 0 +0
2023-07-27 2023-07-25 0.848 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.848 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.838 0 +0
2023-07-14 2023-07-12 0.859 0 +0
2023-07-13 2023-07-11 0.859 0 +0
2023-07-12 2023-07-10 0.859 0 +0
2023-07-11 2023-07-07 0.891 0 +0
2023-07-10 2023-07-06 0.891 0 +0
2023-07-07 2023-07-05 0.891 0 +0
2023-07-06 2023-07-04 0.891 0 +0
2023-07-05 2023-07-03 0.891 0 +0
2023-07-04 2023-06-30 0.891 0 +0
2023-07-03 2023-06-29 0.891 0 +0
2023-06-30 2023-06-28 0.859 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.859 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.880 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.912 0 +0
2023-06-19 2023-06-15 0.912 0 +0
2023-06-16 2023-06-14 0.912 0 +0
2023-06-15 2023-06-13 0.912 0 +0
2023-06-14 2023-06-12 0.912 0 +0
2023-06-13 2023-06-09 0.912 0 +0
2023-06-12 2023-06-08 0.912 0 +0
2023-06-09 2023-06-07 0.912 0 +0
2023-06-08 2023-06-06 0.912 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.912 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.954 0 +0
2023-05-30 2023-05-25 0.944 0 +0
2023-05-29 2023-05-24 0.954 0 +0
2023-05-25 2023-05-23 0.901 0 +0
2023-05-24 2023-05-22 0.901 0 +0
2023-05-23 2023-05-19 0.933 0 +0
2023-05-22 2023-05-18 0.933 0 +0
2023-05-19 2023-05-17 0.933 0 +0
2023-05-18 2023-05-16 0.933 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.912 0 +0
2023-05-15 2023-05-11 0.912 0 +0
2023-05-12 2023-05-10 0.933 0 +0
2023-05-11 2023-05-09 0.933 0 +0
2023-05-10 2023-05-08 0.933 0 +0
2023-05-09 2023-05-05 0.944 0 +0
2023-05-08 2023-05-04 0.954 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 0.954 0 +0
2023-05-03 2023-04-28 0.944 0 +0
2023-05-02 2023-04-27 0.933 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.933 0 +0
2023-04-26 2023-04-24 0.944 0 +0
2023-04-25 2023-04-21 0.965 0 +0
2023-04-24 2023-04-20 0.965 0 +0
2023-04-21 2023-04-19 0.944 0 +0
2023-04-20 2023-04-18 0.986 0 +0
2023-04-19 2023-04-17 0.986 0 +0
2023-04-18 2023-04-14 0.986 0 +0
2023-04-17 2023-04-13 0.986 0 +0
2023-04-14 2023-04-12 0.986 0 +0
2023-04-13 2023-04-11 0.986 0 +0
2023-04-12 2023-04-06 0.986 0 +0
2023-04-11 2023-04-04 0.986 0 +0
2023-04-06 2023-04-03 0.986 0 +0
2023-04-04 2023-03-31 0.975 0 +0
2023-04-03 2023-03-30 0.986 0 +0
2023-03-31 2023-03-29 1.007 0 +0
2023-03-30 2023-03-28 0.975 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.007 0 +0
2023-03-27 2023-03-23 0.986 0 +0
2023-03-24 2023-03-22 0.997 0 +0
2023-03-23 2023-03-21 0.997 0 +0
2023-03-22 2023-03-20 0.997 0 +0
2023-03-21 2023-03-17 0.997 0 +0
2023-03-20 2023-03-16 0.997 0 +0
2023-03-17 2023-03-15 0.997 0 +0
2023-03-16 2023-03-14 0.997 0 +0
2023-03-15 2023-03-13 0.997 0 +0
2023-03-14 2023-03-10 0.997 0 +0
2023-03-13 2023-03-09 0.997 0 +0
2023-03-10 2023-03-08 1.028 0 +0
2023-03-09 2023-03-07 1.028 0 +0
2023-03-08 2023-03-06 1.039 0 +0
2023-03-07 2023-03-03 1.007 0 +0
2023-03-06 2023-03-02 1.007 0 +0
2023-03-03 2023-03-01 1.007 0 +0
2023-03-02 2023-02-28 1.007 0 +0
2023-03-01 2023-02-27 1.007 0 +0
2023-02-28 2023-02-24 1.007 0 +0
2023-02-27 2023-02-23 1.007 0 +0
2023-02-24 2023-02-22 1.007 0 +0
2023-02-23 2023-02-21 1.007 0 +0
2023-02-22 2023-02-20 1.007 0 +0
2023-02-21 2023-02-17 1.007 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 0.975 0 +0
2023-02-16 2023-02-14 1.007 0 +0
2023-02-15 2023-02-13 0.997 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 0.986 0 +0
2023-02-10 2023-02-08 0.986 0 +0
2023-02-09 2023-02-07 0.986 0 +0
2023-02-08 2023-02-06 0.954 0 +0
2023-02-07 2023-02-03 0.986 0 +0
2023-02-06 2023-02-02 0.986 0 +0
2023-02-03 2023-02-01 0.997 0 +0
2023-02-02 2023-01-31 0.997 0 +0
2023-02-01 2023-01-30 1.007 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.018 0 +0
2023-01-27 2023-01-20 1.018 0 +0
2023-01-26 2023-01-19 1.018 0 +0
2023-01-20 2023-01-18 1.018 0 +0
2023-01-19 2023-01-17 1.018 0 +0
2023-01-18 2023-01-16 1.018 0 +0
2023-01-17 2023-01-13 1.039 0 +0
2023-01-16 2023-01-12 1.039 0 +0
2023-01-13 2023-01-11 1.007 0 +0
2023-01-12 2023-01-10 1.007 0 +0
2023-01-11 2023-01-09 1.007 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 0.986 0 +0
2023-01-06 2023-01-04 0.997 0 +0
2023-01-05 2023-01-03 0.997 0 +0
2023-01-04 2022-12-30 1.018 0 +0
2023-01-03 2022-12-29 1.018 0 +0
2022-12-30 2022-12-28 1.018 0 +0
2022-12-29 2022-12-23 1.018 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.018 0 +0
2022-12-20 2022-12-16 1.018 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 1.018 0 +0
2022-12-15 2022-12-13 1.018 0 +0
2022-12-14 2022-12-12 1.023 0 +0
2022-12-13 2022-12-09 1.012 0 +0
2022-12-12 2022-12-08 1.012 0 +0
2022-12-09 2022-12-07 1.012 0 +0
2022-12-08 2022-12-06 1.012 0 +0
2022-12-07 2022-12-05 1.012 0 +0
2022-12-06 2022-12-02 1.023 0 +0
2022-12-05 2022-12-01 1.012 0 +0
2022-12-02 2022-11-30 1.012 0 +0
2022-12-01 2022-11-29 1.012 0 +0
2022-11-30 2022-11-28 1.023 0 +0
2022-11-29 2022-11-25 1.012 0 +0
2022-11-28 2022-11-24 1.012 0 +0
2022-11-25 2022-11-23 1.023 0 +0
2022-11-24 2022-11-22 1.023 0 +0
2022-11-23 2022-11-21 1.023 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 1.012 0 +0
2022-11-17 2022-11-15 1.023 0 +0
2022-11-16 2022-11-14 1.023 0 +0
2022-11-15 2022-11-11 1.023 0 +0
2022-11-14 2022-11-10 1.023 0 +0
2022-11-11 2022-11-09 1.023 0 +0
2022-11-10 2022-11-08 1.023 0 +0
2022-11-09 2022-11-07 1.034 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 1.023 0 +0
2022-11-03 2022-11-01 1.044 0 +0
2022-11-02 2022-10-31 1.034 0 +0
2022-11-01 2022-10-28 1.023 0 +0
2022-10-31 2022-10-27 1.044 0 +0
2022-10-28 2022-10-26 1.066 0 +0
2022-10-27 2022-10-25 1.044 0 +0
2022-10-26 2022-10-24 1.066 0 +0
2022-10-25 2022-10-21 1.066 0 +0
2022-10-24 2022-10-20 1.076 0 +0
2022-10-21 2022-10-19 1.066 0 +0
2022-10-20 2022-10-18 1.066 0 +0
2022-10-19 2022-10-17 1.066 0 +0
2022-10-18 2022-10-14 1.066 0 +0
2022-10-17 2022-10-13 1.066 0 +0
2022-10-14 2022-10-12 1.066 0 +0
2022-10-13 2022-10-11 1.066 0 +0
2022-10-12 2022-10-10 1.066 0 +0
2022-10-11 2022-10-07 1.066 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.076 0 +0
2022-10-06 2022-10-03 1.076 0 +0
2022-10-05 2022-09-30 1.066 0 +0
2022-10-03 2022-09-29 1.066 0 +0
2022-09-30 2022-09-28 1.066 0 +0
2022-09-29 2022-09-27 1.066 0 +0
2022-09-28 2022-09-26 1.066 0 +0
2022-09-27 2022-09-23 1.076 0 +0
2022-09-26 2022-09-22 1.076 0 +0
2022-09-23 2022-09-21 1.076 0 +0
2022-09-22 2022-09-20 1.076 0 +0
2022-09-21 2022-09-19 1.076 0 +0
2022-09-20 2022-09-16 1.076 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.098 0 +0
2022-09-13 2022-09-08 1.098 0 +0
2022-09-09 2022-09-07 1.076 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 1.087 0 +0
2022-09-06 2022-09-02 1.098 0 +0
2022-09-05 2022-09-01 1.108 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.076 0 +0
2022-08-31 2022-08-29 1.076 0 +0
2022-08-30 2022-08-26 1.076 0 +0
2022-08-29 2022-08-25 1.163 0 +0
2022-08-26 2022-08-24 1.163 0 +0
2022-08-25 2022-08-23 1.141 0 +0
2022-08-24 2022-08-22 1.141 0 +0
2022-08-23 2022-08-19 1.141 0 +0
2022-08-22 2022-08-18 1.141 0 +0
2022-08-19 2022-08-17 1.141 0 +0
2022-08-18 2022-08-16 1.152 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.130 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.141 0 +0
2022-08-09 2022-08-05 1.141 0 +0
2022-08-08 2022-08-04 1.130 0 +0
2022-08-05 2022-08-03 1.130 0 +0
2022-08-04 2022-08-02 1.130 0 +0
2022-08-03 2022-08-01 1.152 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.130 0 +0
2022-07-27 2022-07-25 1.130 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.130 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.152 0 +0
2022-07-14 2022-07-12 1.130 0 +0
2022-07-13 2022-07-11 1.130 0 +0
2022-07-12 2022-07-08 1.141 0 +0
2022-07-11 2022-07-07 1.141 0 +0
2022-07-08 2022-07-06 1.141 0 +0
2022-07-07 2022-07-05 1.141 0 +0
2022-07-06 2022-07-04 1.141 0 +0
2022-07-05 2022-06-30 1.141 0 +0
2022-07-04 2022-06-29 1.141 0 +0
2022-06-30 2022-06-28 1.141 0 +0
2022-06-29 2022-06-27 1.141 0 +0
2022-06-28 2022-06-24 1.173 0 +0
2022-06-27 2022-06-23 1.173 0 +0
2022-06-24 2022-06-22 1.173 0 +0
2022-06-23 2022-06-21 1.173 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.184 0 +0
2022-06-17 2022-06-15 1.163 0 +0
2022-06-16 2022-06-14 1.163 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.163 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.184 0 +0
2022-06-07 2022-06-02 1.184 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.173 0 +0
2022-06-01 2022-05-30 1.173 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.195 0 +0
2022-05-27 2022-05-25 1.195 0 +0
2022-05-26 2022-05-24 1.184 0 +0
2022-05-25 2022-05-23 1.152 0 +0
2022-05-24 2022-05-20 1.152 0 +0
2022-05-23 2022-05-19 1.141 0 +0
2022-05-20 2022-05-18 1.141 0 +0
2022-05-19 2022-05-17 1.141 0 +0
2022-05-18 2022-05-16 1.108 0 +0
2022-05-17 2022-05-13 1.119 0 +0
2022-05-16 2022-05-12 1.119 0 +0
2022-05-13 2022-05-11 1.130 0 +0
2022-05-12 2022-05-10 1.130 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.130 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.119 0 +0
2022-04-27 2022-04-25 1.119 0 +0
2022-04-26 2022-04-22 1.141 0 +0
2022-04-25 2022-04-21 1.141 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.130 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.130 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.152 0 +0
2022-04-11 2022-04-07 1.152 0 +0
2022-04-08 2022-04-06 1.141 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.141 0 +0
2022-04-04 2022-03-31 1.141 0 +0
2022-04-01 2022-03-30 1.141 0 +0
2022-03-31 2022-03-29 1.141 0 +0
2022-03-30 2022-03-28 1.130 0 +0
2022-03-29 2022-03-25 1.130 0 +0
2022-03-28 2022-03-24 1.130 0 +0
2022-03-25 2022-03-23 1.130 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.130 0 +0
2022-03-22 2022-03-18 1.130 0 +0
2022-03-21 2022-03-17 1.119 0 +0
2022-03-18 2022-03-16 1.119 0 +0
2022-03-17 2022-03-15 1.108 0 +0
2022-03-16 2022-03-14 1.119 0 +0
2022-03-15 2022-03-11 1.141 0 +0
2022-03-14 2022-03-10 1.130 0 +0
2022-03-11 2022-03-09 1.130 0 +0
2022-03-10 2022-03-08 1.130 0 +0
2022-03-09 2022-03-07 1.130 0 +0
2022-03-08 2022-03-04 1.141 0 +0
2022-03-07 2022-03-03 1.163 0 +0
2022-03-04 2022-03-02 1.152 0 +0
2022-03-03 2022-03-01 1.152 0 +0
2022-03-02 2022-02-28 1.152 0 +0
2022-03-01 2022-02-25 1.141 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.152 0 +0
2022-02-24 2022-02-22 1.163 0 +0
2022-02-23 2022-02-21 1.152 0 +0
2022-02-22 2022-02-18 1.152 0 +0
2022-02-21 2022-02-17 1.152 0 +0
2022-02-18 2022-02-16 1.152 0 +0
2022-02-17 2022-02-15 1.152 0 +0
2022-02-16 2022-02-14 1.141 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.141 0 +0
2022-02-11 2022-02-09 1.141 0 +0
2022-02-10 2022-02-08 1.152 0 +0
2022-02-09 2022-02-07 1.152 0 +0
2022-02-08 2022-02-04 1.141 0 +0
2022-02-07 2022-01-31 1.141 0 +0
2022-02-04 2022-01-27 1.141 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.141 0 +0
2022-01-25 2022-01-21 1.141 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.152 0 +0
2022-01-19 2022-01-17 1.152 0 +0
2022-01-18 2022-01-14 1.152 0 +0
2022-01-17 2022-01-13 1.163 0 +0
2022-01-14 2022-01-12 1.152 0 +0
2022-01-13 2022-01-11 1.152 0 +0
2022-01-12 2022-01-10 1.152 0 +0
2022-01-11 2022-01-07 1.152 0 +0
2022-01-10 2022-01-06 1.163 0 +0
2022-01-07 2022-01-05 1.152 0 +0
2022-01-06 2022-01-04 1.141 0 +0
2022-01-05 2022-01-03 1.163 0 +0
2022-01-04 2021-12-31 1.163 0 +0
2022-01-03 2021-12-29 1.173 0 +0
2021-12-30 2021-12-28 1.152 0 +0
2021-12-29 2021-12-24 1.152 0 +0
2021-12-28 2021-12-22 1.163 0 +0
2021-12-23 2021-12-21 1.152 0 +0
2021-12-22 2021-12-20 1.152 0 +0
2021-12-21 2021-12-17 1.152 0 +0
2021-12-20 2021-12-16 1.152 0 +0
2021-12-17 2021-12-15 1.152 0 +0
2021-12-16 2021-12-14 1.152 0 +0
2021-12-15 2021-12-13 1.152 0 +0
2021-12-14 2021-12-10 1.163 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.201 0 +0
2021-12-09 2021-12-07 1.201 0 +0
2021-12-08 2021-12-06 1.201 0 +0
2021-12-07 2021-12-03 1.201 0 +0
2021-12-06 2021-12-02 1.201 0 +0
2021-12-03 2021-12-01 1.201 0 +0
2021-12-02 2021-11-30 1.201 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.201 0 +0
2021-11-23 2021-11-19 1.179 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.179 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.179 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.179 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.190 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.212 0 +0
2021-11-03 2021-11-01 1.179 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.157 0 +0
2021-10-28 2021-10-26 1.179 0 +0
2021-10-27 2021-10-25 1.157 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.157 0 +0
2021-10-22 2021-10-20 1.190 0 +0
2021-10-21 2021-10-19 1.190 0 +0
2021-10-20 2021-10-18 1.190 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.179 0 +0
2021-10-12 2021-10-08 1.179 0 +0
2021-10-11 2021-10-07 1.146 0 +0
2021-10-08 2021-10-06 1.146 0 +0
2021-10-07 2021-10-05 1.146 0 +0
2021-10-06 2021-10-04 1.157 0 +0
2021-10-05 2021-09-30 1.157 0 +0
2021-10-04 2021-09-29 1.157 0 +0
2021-09-30 2021-09-28 1.157 0 +0
2021-09-29 2021-09-27 1.146 0 +0
2021-09-28 2021-09-24 1.146 0 +0
2021-09-27 2021-09-23 1.146 0 +0
2021-09-24 2021-09-21 1.146 0 +0
2021-09-23 2021-09-20 1.146 0 +0
2021-09-21 2021-09-17 1.179 0 +0
2021-09-20 2021-09-16 1.179 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.157 0 +0
2021-09-15 2021-09-13 1.168 0 +0
2021-09-14 2021-09-10 1.168 0 +0
2021-09-13 2021-09-09 1.168 0 +0
2021-09-10 2021-09-08 1.168 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.157 0 +0
2021-09-06 2021-09-02 1.168 0 +0
2021-09-03 2021-09-01 1.157 0 +0
2021-09-02 2021-08-31 1.157 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.168 0 +0
2021-08-27 2021-08-25 1.213 0 +0
2021-08-26 2021-08-24 1.213 0 +0
2021-08-25 2021-08-23 1.213 0 +0
2021-08-24 2021-08-20 1.213 0 +0
2021-08-23 2021-08-19 1.213 0 +0
2021-08-20 2021-08-18 1.213 0 +0
2021-08-19 2021-08-17 1.213 0 +0
2021-08-18 2021-08-16 1.213 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.236 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.236 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.236 0 +0
2021-08-04 2021-08-02 1.236 0 +0
2021-08-03 2021-07-30 1.213 0 +0
2021-08-02 2021-07-29 1.213 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.202 0 +0
2021-07-28 2021-07-26 1.213 0 +0
2021-07-27 2021-07-23 1.247 0 +0
2021-07-26 2021-07-22 1.247 0 +0
2021-07-23 2021-07-21 1.247 0 +0
2021-07-22 2021-07-20 1.247 0 +0
2021-07-21 2021-07-19 1.247 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.258 0 +0
2021-07-16 2021-07-14 1.258 0 +0
2021-07-15 2021-07-13 1.258 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.258 0 +0
2021-07-12 2021-07-08 1.270 0 +0
2021-07-09 2021-07-07 1.258 0 +0
2021-07-08 2021-07-06 1.258 0 +0
2021-07-07 2021-07-05 1.258 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.258 0 +0
2021-07-02 2021-06-29 1.258 0 +0
2021-06-30 2021-06-28 1.258 0 +0
2021-06-29 2021-06-25 1.258 0 +0
2021-06-28 2021-06-24 1.258 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.270 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.315 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.281 0 +0
2021-06-11 2021-06-09 1.281 0 +0
2021-06-10 2021-06-08 1.281 0 +0
2021-06-09 2021-06-07 1.281 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.281 0 +0
2021-06-03 2021-06-01 1.292 0 +0
2021-06-02 2021-05-31 1.326 0 +0
2021-06-01 2021-05-28 1.292 0 +0
2021-05-31 2021-05-27 1.292 0 +0
2021-05-28 2021-05-26 1.292 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.258 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.224 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.236 0 +0
2021-05-17 2021-05-13 1.236 0 +0
2021-05-14 2021-05-12 1.236 0 +0
2021-05-13 2021-05-11 1.236 0 +0
2021-05-12 2021-05-10 1.236 0 +0
2021-05-11 2021-05-07 1.236 0 +0
2021-05-10 2021-05-06 1.224 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.258 0 +0
2021-05-05 2021-05-03 1.236 0 +0
2021-05-04 2021-04-30 1.236 0 +0
2021-05-03 2021-04-29 1.236 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.247 0 +0
2021-04-28 2021-04-26 1.202 0 +0
2021-04-27 2021-04-23 1.202 0 +0
2021-04-26 2021-04-22 1.213 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.213 0 +0
2021-04-21 2021-04-19 1.213 0 +0
2021-04-20 2021-04-16 1.213 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.213 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.224 0 +0
2021-04-12 2021-04-08 1.224 0 +0
2021-04-09 2021-04-07 1.224 0 +0
2021-04-08 2021-04-01 1.190 0 +0
2021-04-07 2021-03-31 1.190 0 +0
2021-04-01 2021-03-30 1.190 0 +0
2021-03-31 2021-03-29 1.202 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.213 0 +0
2021-03-24 2021-03-22 1.213 0 +0
2021-03-23 2021-03-19 1.213 0 +0
2021-03-22 2021-03-18 1.213 0 +0
2021-03-19 2021-03-17 1.213 0 +0
2021-03-18 2021-03-16 1.224 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.190 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.213 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.213 0 +0
2021-03-09 2021-03-05 1.224 0 +0
2021-03-08 2021-03-04 1.224 0 +0
2021-03-05 2021-03-03 1.224 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.202 0 +0
2021-03-02 2021-02-26 1.202 0 +0
2021-03-01 2021-02-25 1.202 0 +0
2021-02-26 2021-02-24 1.213 0 +0
2021-02-25 2021-02-23 1.224 0 +0
2021-02-24 2021-02-22 1.224 0 +0
2021-02-23 2021-02-19 1.224 0 +0
2021-02-22 2021-02-18 1.224 0 +0
2021-02-19 2021-02-17 1.224 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.179 0 +0
2021-02-10 2021-02-08 1.179 0 +0
2021-02-09 2021-02-05 1.179 0 +0
2021-02-08 2021-02-04 1.168 0 +0
2021-02-05 2021-02-03 1.168 0 +0
2021-02-04 2021-02-02 1.179 0 +0
2021-02-03 2021-02-01 1.168 0 +0
2021-02-02 2021-01-29 1.168 0 +0
2021-02-01 2021-01-28 1.168 0 +0
2021-01-29 2021-01-27 1.168 0 +0
2021-01-28 2021-01-26 1.168 0 +0
2021-01-27 2021-01-25 1.168 0 +0
2021-01-26 2021-01-22 1.168 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.190 0 +0
2021-01-21 2021-01-19 1.168 0 +0
2021-01-20 2021-01-18 1.179 0 +0
2021-01-19 2021-01-15 1.168 0 +0
2021-01-18 2021-01-14 1.168 0 +0
2021-01-15 2021-01-13 1.168 0 +0
2021-01-14 2021-01-12 1.156 0 +0
2021-01-13 2021-01-11 1.156 0 +0
2021-01-12 2021-01-08 1.179 0 +0
2021-01-11 2021-01-07 1.156 0 +0
2021-01-08 2021-01-06 1.168 0 +0
2021-01-07 2021-01-05 1.168 0 +0
2021-01-06 2021-01-04 1.168 0 +0
2021-01-05 2020-12-31 1.168 0 +0
2021-01-04 2020-12-29 1.156 0 +0
2020-12-30 2020-12-28 1.156 0 +0
2020-12-29 2020-12-24 1.156 0 +0
2020-12-28 2020-12-22 1.168 0 +0
2020-12-23 2020-12-21 1.168 0 +0
2020-12-22 2020-12-18 1.168 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.168 0 +0
2020-12-17 2020-12-15 1.179 0 +0
2020-12-16 2020-12-14 1.202 0 +0
2020-12-15 2020-12-11 1.202 0 +0
2020-12-14 2020-12-10 1.213 0 +0
2020-12-11 2020-12-09 1.196 0 +0
2020-12-10 2020-12-08 1.196 0 +0
2020-12-09 2020-12-07 1.185 0 +0
2020-12-08 2020-12-04 1.185 0 +0
2020-12-07 2020-12-03 1.162 0 +0
2020-12-04 2020-12-02 1.162 0 +0
2020-12-03 2020-12-01 1.185 0 +0
2020-12-02 2020-11-30 1.185 0 +0
2020-12-01 2020-11-27 1.150 0 +0
2020-11-30 2020-11-26 1.150 0 +0
2020-11-27 2020-11-25 1.162 0 +0
2020-11-26 2020-11-24 1.162 0 +0
2020-11-25 2020-11-23 1.162 0 +0
2020-11-24 2020-11-20 1.162 0 +0
2020-11-23 2020-11-19 1.139 0 +0
2020-11-20 2020-11-18 1.162 0 +0
2020-11-19 2020-11-17 1.162 0 +0
2020-11-18 2020-11-16 1.162 0 +0
2020-11-17 2020-11-13 1.162 0 +0
2020-11-16 2020-11-12 1.162 0 +0
2020-11-13 2020-11-11 1.150 0 +0
2020-11-12 2020-11-10 1.173 0 +0
2020-11-11 2020-11-09 1.173 0 +0
2020-11-10 2020-11-06 1.173 0 +0
2020-11-09 2020-11-05 1.173 0 +0
2020-11-06 2020-11-04 1.173 0 +0
2020-11-05 2020-11-03 1.173 0 +0
2020-11-04 2020-11-02 1.162 0 +0
2020-11-03 2020-10-30 1.162 0 +0
2020-11-02 2020-10-29 1.185 0 +0
2020-10-30 2020-10-28 1.185 0 +0
2020-10-29 2020-10-27 1.196 0 +0
2020-10-28 2020-10-23 1.196 0 +0
2020-10-27 2020-10-22 1.185 0 +0
2020-10-23 2020-10-21 1.162 0 +0
2020-10-22 2020-10-20 1.185 0 +0
2020-10-21 2020-10-19 1.185 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.173 0 +0
2020-10-16 2020-10-14 1.162 0 +0
2020-10-15 2020-10-12 1.185 0 +0
2020-10-14 2020-10-09 1.173 0 +0
2020-10-12 2020-10-08 1.196 0 +0
2020-10-09 2020-10-07 1.173 0 +0
2020-10-08 2020-10-06 1.162 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.162 0 +0
2020-10-05 2020-09-29 1.162 0 +0
2020-09-30 2020-09-28 1.162 0 +0
2020-09-29 2020-09-25 1.162 0 +0
2020-09-28 2020-09-24 1.162 0 +0
2020-09-25 2020-09-23 1.185 0 +0
2020-09-24 2020-09-22 1.185 0 +0
2020-09-23 2020-09-21 1.185 0 +0
2020-09-22 2020-09-18 1.196 0 +0
2020-09-21 2020-09-17 1.173 0 +0
2020-09-18 2020-09-16 1.173 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.173 0 +0
2020-09-15 2020-09-11 1.173 0 +0
2020-09-14 2020-09-10 1.185 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.185 0 +0
2020-09-09 2020-09-07 1.185 0 +0
2020-09-08 2020-09-04 1.185 0 +0
2020-09-07 2020-09-03 1.196 0 +0
2020-09-04 2020-09-02 1.207 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.265 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.254 0 +0
2020-08-28 2020-08-26 1.254 0 +0
2020-08-27 2020-08-25 1.254 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.218 0 +0
2020-08-24 2020-08-20 1.218 0 +0
2020-08-21 2020-08-19 1.218 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.218 0 +0
2020-08-18 2020-08-14 1.218 0 +0
2020-08-17 2020-08-13 1.218 0 +0
2020-08-14 2020-08-12 1.218 0 +0
2020-08-13 2020-08-11 1.218 0 +0
2020-08-12 2020-08-10 1.218 0 +0
2020-08-11 2020-08-07 1.218 0 +0
2020-08-10 2020-08-06 1.218 0 +0
2020-08-07 2020-08-05 1.218 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.230 0 +0
2020-08-04 2020-07-31 1.218 0 +0
2020-08-03 2020-07-30 1.242 0 +0
2020-07-31 2020-07-29 1.254 0 +0
2020-07-30 2020-07-28 1.230 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.218 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.230 0 +0
2020-07-23 2020-07-21 1.218 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.218 0 +0
2020-07-17 2020-07-15 1.230 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.242 0 +0
2020-07-14 2020-07-10 1.242 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.242 0 +0
2020-07-09 2020-07-07 1.242 0 +0
2020-07-08 2020-07-06 1.242 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.230 0 +0
2020-07-03 2020-06-30 1.218 0 +0
2020-07-02 2020-06-29 1.218 0 +0
2020-06-30 2020-06-26 1.218 0 +0
2020-06-29 2020-06-24 1.230 0 +0
2020-06-26 2020-06-23 1.242 0 +0
2020-06-24 2020-06-22 1.242 0 +0
2020-06-23 2020-06-19 1.265 0 +0
2020-06-22 2020-06-18 1.265 0 +0
2020-06-19 2020-06-17 1.230 0 +0
2020-06-18 2020-06-16 1.230 0 +0
2020-06-17 2020-06-15 1.218 0 +0
2020-06-16 2020-06-12 1.242 0 +0
2020-06-15 2020-06-11 1.230 0 +0
2020-06-12 2020-06-10 1.242 0 +0
2020-06-11 2020-06-09 1.254 0 +0
2020-06-10 2020-06-08 1.242 0 +0
2020-06-09 2020-06-05 1.265 0 +0
2020-06-08 2020-06-04 1.277 0 +0
2020-06-05 2020-06-03 1.277 0 +0
2020-06-04 2020-06-02 1.207 0 +0
2020-06-03 2020-06-01 1.230 0 +0
2020-06-02 2020-05-29 1.230 0 +0
2020-06-01 2020-05-28 1.254 0 +0
2020-05-29 2020-05-27 1.230 0 +0
2020-05-28 2020-05-26 1.265 0 +0
2020-05-27 2020-05-25 1.265 0 +0
2020-05-26 2020-05-22 1.254 0 +0
2020-05-25 2020-05-21 1.265 0 +0
2020-05-22 2020-05-20 1.254 0 +0
2020-05-21 2020-05-19 1.254 0 +0
2020-05-20 2020-05-18 1.242 0 +0
2020-05-19 2020-05-15 1.265 0 +0
2020-05-18 2020-05-14 1.265 0 +0
2020-05-15 2020-05-13 1.265 0 +0
2020-05-14 2020-05-12 1.265 0 +0
2020-05-13 2020-05-11 1.265 0 +0
2020-05-12 2020-05-08 1.265 0 +0
2020-05-11 2020-05-07 1.265 0 +0
2020-05-08 2020-05-06 1.265 0 +0
2020-05-07 2020-05-05 1.265 0 +0
2020-05-06 2020-05-04 1.265 0 +0
2020-05-05 2020-04-29 1.265 0 +0
2020-05-04 2020-04-28 1.265 0 +0
2020-04-29 2020-04-27 1.265 0 +0
2020-04-28 2020-04-24 1.265 0 +0
2020-04-27 2020-04-23 1.265 0 +0
2020-04-24 2020-04-22 1.265 0 +0
2020-04-23 2020-04-21 1.265 0 +0
2020-04-22 2020-04-20 1.265 0 +0
2020-04-21 2020-04-17 1.265 0 +0
2020-04-20 2020-04-16 1.254 0 +0
2020-04-17 2020-04-15 1.265 0 +0
2020-04-16 2020-04-14 1.277 0 +0
2020-04-15 2020-04-09 1.254 0 +0
2020-04-14 2020-04-08 1.265 0 +0
2020-04-09 2020-04-07 1.218 0 +0
2020-04-08 2020-04-06 1.218 0 +0
2020-04-07 2020-04-03 1.218 0 +0
2020-04-06 2020-04-02 1.254 0 +0
2020-04-03 2020-04-01 1.254 0 +0
2020-04-02 2020-03-31 1.254 0 +0
2020-04-01 2020-03-30 1.254 0 +0
2020-03-31 2020-03-27 1.254 0 +0
2020-03-30 2020-03-26 1.207 0 +0
2020-03-27 2020-03-25 1.207 0 +0
2020-03-26 2020-03-24 1.195 0 +0
2020-03-25 2020-03-23 1.195 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.172 0 +0
2020-03-20 2020-03-18 1.207 0 +0
2020-03-19 2020-03-17 1.230 0 +0
2020-03-18 2020-03-16 1.254 0 +0
2020-03-17 2020-03-13 1.277 0 +0
2020-03-16 2020-03-12 1.277 0 +0
2020-03-13 2020-03-11 1.277 0 +0
2020-03-12 2020-03-10 1.277 0 +0
2020-03-11 2020-03-09 1.277 0 +0
2020-03-10 2020-03-06 1.277 0 +0
2020-03-09 2020-03-05 1.277 0 +0
2020-03-06 2020-03-04 1.277 0 +0
2020-03-05 2020-03-03 1.312 0 +0
2020-03-04 2020-03-02 1.312 0 +0
2020-03-03 2020-02-28 1.277 0 +0
2020-03-02 2020-02-27 1.324 0 +0
2020-02-28 2020-02-26 1.300 0 +0
2020-02-27 2020-02-25 1.289 0 +0
2020-02-26 2020-02-24 1.300 0 +0
2020-02-25 2020-02-21 1.277 0 +0
2020-02-24 2020-02-20 1.300 0 +0
2020-02-21 2020-02-19 1.289 0 +0
2020-02-20 2020-02-18 1.289 0 +0
2020-02-19 2020-02-17 1.336 0 +0
2020-02-18 2020-02-14 1.289 0 +0
2020-02-17 2020-02-13 1.289 0 +0
2020-02-14 2020-02-12 1.277 0 +0
2020-02-13 2020-02-11 1.289 0 +0
2020-02-12 2020-02-10 1.289 0 +0
2020-02-11 2020-02-07 1.289 0 +0
2020-02-10 2020-02-06 1.289 0 +0
2020-02-07 2020-02-05 1.312 0 +0
2020-02-06 2020-02-04 1.312 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.277 0 +0
2020-02-03 2020-01-30 1.265 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.347 0 +0
2020-01-23 2020-01-21 1.359 0 +0
2020-01-22 2020-01-20 1.359 0 +0
2020-01-21 2020-01-17 1.359 0 +0
2020-01-20 2020-01-16 1.359 0 +0
2020-01-17 2020-01-15 1.359 0 +0
2020-01-16 2020-01-14 1.371 0 +0
2020-01-15 2020-01-13 1.347 0 +0
2020-01-14 2020-01-10 1.359 0 +0
2020-01-13 2020-01-09 1.359 0 +0
2020-01-10 2020-01-08 1.347 0 +0
2020-01-09 2020-01-07 1.347 0 +0
2020-01-08 2020-01-06 1.347 0 +0
2020-01-07 2020-01-03 1.347 0 +0
2020-01-06 2020-01-02 1.312 0 +0
2020-01-03 2019-12-31 1.312 0 +0
2020-01-02 2019-12-27 1.312 0 +0
2019-12-30 2019-12-24 1.324 0 +0
2019-12-27 2019-12-20 1.324 0 +0
2019-12-23 2019-12-19 1.312 0 +0
2019-12-20 2019-12-18 1.324 0 +0
2019-12-19 2019-12-17 1.324 0 +0
2019-12-18 2019-12-16 1.312 0 +0
2019-12-17 2019-12-13 1.312 0 +0
2019-12-16 2019-12-12 1.324 0 +0
2019-12-13 2019-12-11 1.324 0 +0
2019-12-12 2019-12-10 1.312 0 +0
2019-12-11 2019-12-09 1.324 0 +0
2019-12-10 2019-12-06 1.341 0 +0
2019-12-09 2019-12-05 1.318 0 +0
2019-12-06 2019-12-04 1.318 0 +0
2019-12-05 2019-12-03 1.330 0 +0
2019-12-04 2019-12-02 1.306 0 +0
2019-12-03 2019-11-29 1.318 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.318 0 +0
2019-11-28 2019-11-26 1.318 0 +0
2019-11-27 2019-11-25 1.318 0 +0
2019-11-26 2019-11-22 1.318 0 +0
2019-11-25 2019-11-21 1.306 0 +0
2019-11-22 2019-11-20 1.353 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.341 0 +0
2019-11-19 2019-11-15 1.330 0 +0
2019-11-18 2019-11-14 1.330 0 +0
2019-11-15 2019-11-13 1.330 0 +0
2019-11-14 2019-11-12 1.341 0 +0
2019-11-13 2019-11-11 1.341 0 +0
2019-11-12 2019-11-08 1.377 0 +0
2019-11-11 2019-11-07 1.388 0 +0
2019-11-08 2019-11-06 1.377 0 +0
2019-11-07 2019-11-05 1.365 0 +0
2019-11-06 2019-11-04 1.388 0 +0
2019-11-05 2019-11-01 1.388 0 +0
2019-11-04 2019-10-31 1.388 0 +0
2019-11-01 2019-10-30 1.388 0 +0
2019-10-31 2019-10-29 1.365 0 +0
2019-10-30 2019-10-28 1.388 0 +0
2019-10-29 2019-10-25 1.388 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.365 0 +0
2019-10-24 2019-10-22 1.388 0 +0
2019-10-23 2019-10-21 1.341 0 +0
2019-10-22 2019-10-18 1.341 0 +0
2019-10-21 2019-10-17 1.377 0 +0
2019-10-18 2019-10-16 1.353 0 +0
2019-10-17 2019-10-15 1.353 0 +0
2019-10-16 2019-10-14 1.365 0 +0
2019-10-15 2019-10-11 1.365 0 +0
2019-10-14 2019-10-10 1.365 0 +0
2019-10-11 2019-10-09 1.365 0 +0
2019-10-10 2019-10-08 1.365 0 +0
2019-10-09 2019-10-04 1.377 0 +0
2019-10-08 2019-10-03 1.377 0 +0
2019-10-04 2019-10-02 1.365 0 +0
2019-10-03 2019-09-30 1.377 0 +0
2019-10-02 2019-09-27 1.377 0 +0
2019-09-30 2019-09-26 1.377 0 +0
2019-09-27 2019-09-25 1.400 0 +0
2019-09-26 2019-09-24 1.400 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.377 0 +0
2019-09-23 2019-09-19 1.412 0 +0
2019-09-20 2019-09-18 1.412 0 +0
2019-09-19 2019-09-17 1.377 0 +0
2019-09-18 2019-09-16 1.388 0 +0
2019-09-17 2019-09-13 1.388 0 +0
2019-09-16 2019-09-12 1.424 0 +0
2019-09-13 2019-09-11 1.400 0 +0
2019-09-12 2019-09-10 1.400 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.412 0 +0
2019-09-09 2019-09-05 1.412 0 +0
2019-09-06 2019-09-04 1.436 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.388 0 +0
2019-09-02 2019-08-29 1.377 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.484 0 +0
2019-08-28 2019-08-26 1.484 0 +0
2019-08-27 2019-08-23 1.496 0 +0
2019-08-26 2019-08-22 1.496 0 +0
2019-08-23 2019-08-21 1.496 0 +0
2019-08-22 2019-08-20 1.496 0 +0
2019-08-21 2019-08-19 1.508 0 +0
2019-08-20 2019-08-16 1.496 0 +0
2019-08-19 2019-08-15 1.496 0 +0
2019-08-16 2019-08-14 1.496 0 +0
2019-08-15 2019-08-13 1.496 0 +0
2019-08-14 2019-08-12 1.508 0 +0
2019-08-13 2019-08-09 1.508 0 +0
2019-08-12 2019-08-08 1.484 0 +0
2019-08-09 2019-08-07 1.484 0 +0
2019-08-08 2019-08-06 1.484 0 +0
2019-08-07 2019-08-05 1.496 0 +0
2019-08-06 2019-08-02 1.472 0 +0
2019-08-05 2019-08-01 1.459 0 +0
2019-08-02 2019-07-31 1.484 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.484 0 +0
2019-07-30 2019-07-26 1.508 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.508 0 +0
2019-07-25 2019-07-23 1.508 0 +0
2019-07-24 2019-07-22 1.496 0 +0
2019-07-23 2019-07-19 1.508 0 +0
2019-07-22 2019-07-18 1.508 0 +0
2019-07-19 2019-07-17 1.496 0 +0
2019-07-18 2019-07-16 1.472 0 +0
2019-07-17 2019-07-15 1.484 0 +0
2019-07-16 2019-07-12 1.496 0 +0
2019-07-15 2019-07-11 1.508 0 +0
2019-07-12 2019-07-10 1.484 0 +0
2019-07-11 2019-07-09 1.496 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.496 0 +0
2019-07-08 2019-07-04 1.484 0 +0
2019-07-05 2019-07-03 1.484 0 +0
2019-07-04 2019-07-02 1.508 0 +0
2019-07-03 2019-06-28 1.472 0 +0
2019-07-02 2019-06-27 1.459 0 +0
2019-06-28 2019-06-26 1.459 0 +0
2019-06-27 2019-06-25 1.447 0 +0
2019-06-26 2019-06-24 1.484 0 +0
2019-06-25 2019-06-21 1.484 0 +0
2019-06-24 2019-06-20 1.508 0 +0
2019-06-21 2019-06-19 1.484 0 +0
2019-06-20 2019-06-18 1.459 0 +0
2019-06-19 2019-06-17 1.472 0 +0
2019-06-18 2019-06-14 1.472 0 +0
2019-06-17 2019-06-13 1.459 0 +0
2019-06-14 2019-06-12 1.459 0 +0
2019-06-13 2019-06-11 1.459 0 +0
2019-06-12 2019-06-10 1.459 0 +0
2019-06-11 2019-06-06 1.423 0 +0
2019-06-10 2019-06-05 1.447 0 +0
2019-06-06 2019-06-04 1.447 0 +0
2019-06-05 2019-06-03 1.447 0 +0
2019-06-04 2019-05-31 1.459 0 +0
2019-06-03 2019-05-30 1.459 0 +0
2019-05-31 2019-05-29 1.459 0 +0
2019-05-30 2019-05-28 1.459 0 +0
2019-05-29 2019-05-27 1.459 0 +0
2019-05-28 2019-05-24 1.459 0 +0
2019-05-27 2019-05-23 1.459 0 +0
2019-05-24 2019-05-22 1.484 0 +0
2019-05-23 2019-05-21 1.484 0 +0
2019-05-22 2019-05-20 1.472 0 +0
2019-05-21 2019-05-17 1.484 0 +0
2019-05-20 2019-05-16 1.459 0 +0
2019-05-17 2019-05-15 1.459 0 +0
2019-05-16 2019-05-14 1.459 0 +0
2019-05-15 2019-05-10 1.472 0 +0
2019-05-14 2019-05-09 1.484 0 +0
2019-05-10 2019-05-08 1.484 0 +0
2019-05-09 2019-05-07 1.496 0 +0
2019-05-08 2019-05-06 1.472 0 +0
2019-05-07 2019-05-03 1.496 0 +0
2019-05-06 2019-05-02 1.484 0 +0
2019-05-03 2019-04-30 1.508 0 +0
2019-05-02 2019-04-29 1.508 0 +0
2019-04-30 2019-04-26 1.508 0 +0
2019-04-29 2019-04-25 1.472 0 +0
2019-04-26 2019-04-24 1.484 0 +0
2019-04-25 2019-04-23 1.484 0 +0
2019-04-24 2019-04-18 1.496 0 +0
2019-04-23 2019-04-17 1.496 0 +0
2019-04-18 2019-04-16 1.484 0 +0
2019-04-17 2019-04-15 1.459 0 +0
2019-04-16 2019-04-12 1.472 0 +0
2019-04-15 2019-04-11 1.472 0 +0
2019-04-12 2019-04-10 1.472 0 +0
2019-04-11 2019-04-09 1.484 0 +0
2019-04-10 2019-04-08 1.484 0 +0
2019-04-09 2019-04-04 1.472 0 +0
2019-04-08 2019-04-03 1.496 0 +0
2019-04-04 2019-04-02 1.496 0 +0
2019-04-03 2019-04-01 1.459 0 +0
2019-04-02 2019-03-29 1.459 0 +0
2019-04-01 2019-03-28 1.447 0 +0
2019-03-29 2019-03-27 1.447 0 +0
2019-03-28 2019-03-26 1.435 0 +0
2019-03-27 2019-03-25 1.435 0 +0
2019-03-26 2019-03-22 1.459 0 +0
2019-03-25 2019-03-21 1.459 0 +0
2019-03-22 2019-03-20 1.459 0 +0
2019-03-21 2019-03-19 1.459 0 +0
2019-03-20 2019-03-18 1.435 0 +0
2019-03-19 2019-03-15 1.435 0 +0
2019-03-18 2019-03-14 1.411 0 +0
2019-03-15 2019-03-13 1.423 0 +0
2019-03-14 2019-03-12 1.423 0 +0
2019-03-13 2019-03-11 1.423 0 +0
2019-03-12 2019-03-08 1.387 0 +0
2019-03-11 2019-03-07 1.362 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.350 0 +0
2019-03-06 2019-03-04 1.338 0 +0
2019-03-05 2019-03-01 1.350 0 +0
2019-03-04 2019-02-28 1.338 0 +0
2019-03-01 2019-02-27 1.350 0 +0
2019-02-28 2019-02-26 1.338 0 +0
2019-02-27 2019-02-25 1.338 0 +0
2019-02-26 2019-02-22 1.338 0 +0
2019-02-25 2019-02-21 1.350 0 +0
2019-02-22 2019-02-20 1.350 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.350 0 +0
2019-02-19 2019-02-15 1.350 0 +0
2019-02-18 2019-02-14 1.362 0 +0
2019-02-15 2019-02-13 1.362 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.362 0 +0
2019-02-12 2019-02-08 1.338 0 +0
2019-02-11 2019-02-04 1.350 0 +0
2019-02-08 2019-01-31 1.326 0 +0
2019-02-01 2019-01-30 1.314 0 +0
2019-01-31 2019-01-29 1.374 0 +0
2019-01-30 2019-01-28 1.374 0 +0
2019-01-29 2019-01-25 1.350 0 +0
2019-01-28 2019-01-24 1.314 0 +0
2019-01-25 2019-01-23 1.326 0 +0
2019-01-24 2019-01-22 1.326 0 +0
2019-01-23 2019-01-21 1.326 0 +0
2019-01-22 2019-01-18 1.326 0 +0
2019-01-21 2019-01-17 1.362 0 +0
2019-01-18 2019-01-16 1.338 0 +0
2019-01-17 2019-01-15 1.350 0 +0
2019-01-16 2019-01-14 1.350 0 +0
2019-01-15 2019-01-11 1.350 0 +0
2019-01-14 2019-01-10 1.350 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.362 0 +0
2019-01-09 2019-01-07 1.362 0 +0
2019-01-08 2019-01-04 1.338 0 +0
2019-01-07 2019-01-03 1.350 0 +0
2019-01-04 2019-01-02 1.350 0 +0
2019-01-03 2018-12-31 1.350 0 +0
2019-01-02 2018-12-27 1.338 0 +0
2018-12-28 2018-12-24 1.338 0 +0
2018-12-27 2018-12-20 1.326 0 +0
2018-12-21 2018-12-19 1.314 0 +0
2018-12-20 2018-12-18 1.326 0 +0
2018-12-19 2018-12-17 1.326 0 +0
2018-12-18 2018-12-14 1.326 0 +0
2018-12-17 2018-12-13 1.338 0 +0
2018-12-14 2018-12-12 1.326 0 +0
2018-12-13 2018-12-11 1.326 0 +0
2018-12-12 2018-12-10 1.301 0 +0
2018-12-11 2018-12-07 1.405 0 +0
2018-12-10 2018-12-06 1.356 0 +0
2018-12-07 2018-12-05 1.368 0 +0
2018-12-06 2018-12-04 1.344 0 +0
2018-12-05 2018-12-03 1.344 0 +0
2018-12-04 2018-11-30 1.331 0 +0
2018-12-03 2018-11-29 1.331 0 +0
2018-11-30 2018-11-28 1.331 0 +0
2018-11-29 2018-11-27 1.344 0 +0
2018-11-28 2018-11-26 1.344 0 +0
2018-11-27 2018-11-23 1.356 0 +0
2018-11-26 2018-11-22 1.331 0 +0
2018-11-23 2018-11-21 1.331 0 +0
2018-11-22 2018-11-20 1.319 0 +0
2018-11-21 2018-11-19 1.319 0 +0
2018-11-20 2018-11-16 1.319 0 +0
2018-11-19 2018-11-15 1.295 0 +0
2018-11-16 2018-11-14 1.319 0 +0
2018-11-15 2018-11-13 1.319 0 +0
2018-11-14 2018-11-12 1.319 0 +0
2018-11-13 2018-11-09 1.319 0 +0
2018-11-12 2018-11-08 1.331 0 +0
2018-11-09 2018-11-07 1.331 0 +0
2018-11-08 2018-11-06 1.331 0 +0
2018-11-07 2018-11-05 1.331 0 +0
2018-11-06 2018-11-02 1.331 0 +0
2018-11-05 2018-11-01 1.331 0 +0
2018-11-02 2018-10-31 1.331 0 +0
2018-11-01 2018-10-30 1.319 0 +0
2018-10-31 2018-10-29 1.344 0 +0
2018-10-30 2018-10-26 1.344 0 +0
2018-10-29 2018-10-25 1.344 0 +0
2018-10-26 2018-10-24 1.344 0 +0
2018-10-25 2018-10-23 1.344 0 +0
2018-10-24 2018-10-22 1.344 0 +0
2018-10-23 2018-10-19 1.344 0 +0
2018-10-22 2018-10-18 1.344 0 +0
2018-10-19 2018-10-16 1.344 0 +0
2018-10-18 2018-10-15 1.356 0 +0
2018-10-16 2018-10-12 1.344 0 +0
2018-10-15 2018-10-11 1.344 0 +0
2018-10-12 2018-10-10 1.356 0 +0
2018-10-11 2018-10-09 1.356 0 +0
2018-10-10 2018-10-08 1.356 0 +0
2018-10-09 2018-10-05 1.368 0 +0
2018-10-08 2018-10-04 1.368 0 +0
2018-10-05 2018-10-03 1.368 0 +0
2018-10-04 2018-10-02 1.356 0 +0
2018-10-03 2018-09-28 1.380 0 +0
2018-10-02 2018-09-27 1.380 0 +0
2018-09-28 2018-09-26 1.380 0 +0
2018-09-27 2018-09-24 1.380 0 +0
2018-09-26 2018-09-21 1.380 0 +0
2018-09-24 2018-09-20 1.405 0 +0
2018-09-21 2018-09-19 1.380 0 +0
2018-09-20 2018-09-18 1.380 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.356 0 +0
2018-09-14 2018-09-12 1.380 0 +0
2018-09-13 2018-09-11 1.356 0 +0
2018-09-12 2018-09-10 1.380 0 +0
2018-09-11 2018-09-07 1.380 0 +0
2018-09-10 2018-09-06 1.380 0 +0
2018-09-07 2018-09-05 1.380 0 +0
2018-09-06 2018-09-04 1.393 0 +0
2018-09-05 2018-09-03 1.393 0 +0
2018-09-04 2018-08-31 1.393 0 +0
2018-09-03 2018-08-30 1.393 0 +0
2018-08-31 2018-08-29 1.480 0 +0
2018-08-30 2018-08-28 1.455 0 +0
2018-08-29 2018-08-27 1.467 0 +0
2018-08-28 2018-08-24 1.455 0 +0
2018-08-27 2018-08-23 1.455 0 +0
2018-08-24 2018-08-22 1.455 0 +0
2018-08-23 2018-08-21 1.467 0 +0
2018-08-22 2018-08-20 1.467 0 +0
2018-08-21 2018-08-17 1.467 0 +0
2018-08-20 2018-08-16 1.480 0 +0
2018-08-17 2018-08-15 1.455 0 +0
2018-08-16 2018-08-14 1.505 0 +0
2018-08-15 2018-08-13 1.505 0 +0
2018-08-14 2018-08-10 1.518 0 +0
2018-08-13 2018-08-09 1.505 0 +0
2018-08-10 2018-08-08 1.505 0 +0
2018-08-09 2018-08-07 1.505 0 +0
2018-08-08 2018-08-06 1.480 0 +0
2018-08-07 2018-08-03 1.480 0 +0
2018-08-06 2018-08-02 1.480 0 +0
2018-08-03 2018-08-01 1.518 0 +0
2018-08-02 2018-07-31 1.492 0 +0
2018-08-01 2018-07-30 1.467 0 +0
2018-07-31 2018-07-27 1.467 0 +0
2018-07-30 2018-07-26 1.505 0 +0
2018-07-27 2018-07-25 1.505 0 +0
2018-07-26 2018-07-24 1.492 0 +0
2018-07-25 2018-07-23 1.492 0 +0
2018-07-24 2018-07-20 1.492 0 +0
2018-07-23 2018-07-19 1.492 0 +0
2018-07-20 2018-07-18 1.492 0 +0
2018-07-19 2018-07-17 1.467 0 +0
2018-07-18 2018-07-16 1.467 0 +0
2018-07-17 2018-07-13 1.492 0 +0
2018-07-16 2018-07-12 1.480 0 +0
2018-07-13 2018-07-11 1.467 0 +0
2018-07-12 2018-07-10 1.467 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.467 0 +0
2018-07-09 2018-07-05 1.455 0 +0
2018-07-06 2018-07-04 1.467 0 +0
2018-07-05 2018-07-03 1.467 0 +0
2018-07-04 2018-06-29 1.467 0 +0
2018-07-03 2018-06-28 1.467 0 +0
2018-06-29 2018-06-27 1.442 0 +0
2018-06-28 2018-06-26 1.467 0 +0
2018-06-27 2018-06-25 1.492 0 +0
2018-06-26 2018-06-22 1.492 0 +0
2018-06-25 2018-06-21 1.467 0 +0
2018-06-22 2018-06-20 1.467 0 +0
2018-06-21 2018-06-19 1.455 0 +0
2018-06-20 2018-06-15 1.492 0 +0
2018-06-19 2018-06-14 1.505 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.480 0 +0
2018-06-13 2018-06-11 1.505 0 +0
2018-06-12 2018-06-08 1.505 0 +0
2018-06-11 2018-06-07 1.505 0 +0
2018-06-08 2018-06-06 1.505 0 +0
2018-06-07 2018-06-05 1.518 0 +0
2018-06-06 2018-06-04 1.492 0 +0
2018-06-05 2018-06-01 1.492 0 +0
2018-06-04 2018-05-31 1.480 0 +0
2018-06-01 2018-05-30 1.480 0 +0
2018-05-31 2018-05-29 1.518 0 +0
2018-05-30 2018-05-28 1.518 0 +0
2018-05-29 2018-05-25 1.518 0 +0
2018-05-28 2018-05-24 1.518 0 +0
2018-05-25 2018-05-23 1.518 0 +0
2018-05-24 2018-05-21 1.505 0 +0
2018-05-23 2018-05-18 1.492 0 +0
2018-05-21 2018-05-17 1.492 0 +0
2018-05-18 2018-05-16 1.492 0 +0
2018-05-17 2018-05-15 1.505 0 +0
2018-05-16 2018-05-14 1.505 0 +0
2018-05-15 2018-05-11 1.492 0 +0
2018-05-14 2018-05-10 1.442 0 +0
2018-05-11 2018-05-09 1.442 0 +0
2018-05-10 2018-05-08 1.455 0 +0
2018-05-09 2018-05-07 1.467 0 +0
2018-05-08 2018-05-04 1.442 0 +0
2018-05-07 2018-05-03 1.480 0 +0
2018-05-04 2018-05-02 1.480 0 +0
2018-05-03 2018-04-30 1.467 0 +0
2018-05-02 2018-04-27 1.442 0 +0
2018-04-30 2018-04-26 1.442 0 +0
2018-04-27 2018-04-25 1.455 0 +0
2018-04-26 2018-04-24 1.429 0 +0
2018-04-25 2018-04-23 1.442 0 +0
2018-04-24 2018-04-20 1.442 0 +0
2018-04-23 2018-04-19 1.442 0 +0
2018-04-20 2018-04-18 1.442 0 +0
2018-04-19 2018-04-17 1.442 0 +0
2018-04-18 2018-04-16 1.442 0 +0
2018-04-17 2018-04-13 1.467 0 +0
2018-04-16 2018-04-12 1.467 0 +0
2018-04-13 2018-04-11 1.467 0 +0
2018-04-12 2018-04-10 1.455 0 +0
2018-04-11 2018-04-09 1.442 0 +0
2018-04-10 2018-04-06 1.442 0 +0
2018-04-09 2018-04-04 1.442 0 +0
2018-04-06 2018-04-03 1.442 0 +0
2018-04-04 2018-03-29 1.442 0 +0
2018-04-03 2018-03-28 1.442 0 +0
2018-03-29 2018-03-27 1.442 0 +0
2018-03-28 2018-03-26 1.442 0 +0
2018-03-27 2018-03-23 1.442 0 +0
2018-03-26 2018-03-22 1.455 0 +0
2018-03-23 2018-03-21 1.455 0 +0
2018-03-22 2018-03-20 1.467 0 +0
2018-03-21 2018-03-19 1.442 0 +0
2018-03-20 2018-03-16 1.442 0 +0
2018-03-19 2018-03-15 1.455 0 +0
2018-03-16 2018-03-14 1.455 0 +0
2018-03-15 2018-03-13 1.442 0 +0
2018-03-14 2018-03-12 1.455 0 +0
2018-03-13 2018-03-09 1.455 0 +0
2018-03-12 2018-03-08 1.467 0 +0
2018-03-09 2018-03-07 1.467 0 +0
2018-03-08 2018-03-06 1.467 0 +0
2018-03-07 2018-03-05 1.442 0 +0
2018-03-06 2018-03-02 1.455 0 +0
2018-03-05 2018-03-01 1.467 0 +0
2018-03-02 2018-02-28 1.467 0 +0
2018-03-01 2018-02-27 1.480 0 +0
2018-02-28 2018-02-26 1.492 0 +0
2018-02-27 2018-02-23 1.505 0 +0
2018-02-26 2018-02-22 1.467 0 +0
2018-02-23 2018-02-21 1.492 0 +0
2018-02-22 2018-02-20 1.492 0 +0
2018-02-21 2018-02-15 1.467 0 +0
2018-02-20 2018-02-13 1.442 0 +0
2018-02-14 2018-02-12 1.442 0 +0
2018-02-13 2018-02-09 1.442 0 +0
2018-02-12 2018-02-08 1.455 0 +0
2018-02-09 2018-02-07 1.442 0 +0
2018-02-08 2018-02-06 1.442 0 +0
2018-02-07 2018-02-05 1.505 0 +0
2018-02-06 2018-02-02 1.480 0 +0
2018-02-05 2018-02-01 1.492 0 +0
2018-02-02 2018-01-31 1.492 0 +0
2018-02-01 2018-01-30 1.492 0 +0
2018-01-31 2018-01-29 1.505 0 +0
2018-01-30 2018-01-26 1.505 0 +0
2018-01-29 2018-01-25 1.518 0 +0
2018-01-26 2018-01-24 1.505 0 +0
2018-01-25 2018-01-23 1.492 0 +0
2018-01-24 2018-01-22 1.518 0 +0
2018-01-23 2018-01-19 1.492 0 +0
2018-01-22 2018-01-18 1.518 0 +0
2018-01-19 2018-01-17 1.505 0 +0
2018-01-18 2018-01-16 1.518 0 +0
2018-01-17 2018-01-15 1.505 0 +0
2018-01-16 2018-01-12 1.530 0 +0
2018-01-15 2018-01-11 1.505 0 +0
2018-01-12 2018-01-10 1.492 0 +0
2018-01-11 2018-01-09 1.505 0 +0
2018-01-10 2018-01-08 1.518 0 +0
2018-01-09 2018-01-05 1.505 0 +0
2018-01-08 2018-01-04 1.492 0 +0
2018-01-05 2018-01-03 1.505 0 +0
2018-01-04 2018-01-02 1.492 0 +0
2018-01-03 2017-12-29 1.480 0 +0
2018-01-02 2017-12-28 1.480 0 +0
2017-12-29 2017-12-27 1.455 0 +0
2017-12-28 2017-12-22 1.467 0 -52,182
2017-12-27 2017-12-21 1.455 52,182 -107,528 0.01% 75,899
2017-12-22 2017-12-20 1.417 159,710 -77,483 0.02% 226,240
2017-12-19 2017-12-15 1.391 237,193 -118,596 0.03% 330,000
2017-12-18 2017-12-14 1.417 355,789 -63,251 0.04% 504,000
2017-12-11 2017-12-07 1.372 419,040 +1,958 0.05% 575,087
2017-11-20 2017-11-16 1.411 417,082 +23,608 0.05% 588,300
2017-11-17 2017-11-15 1.411 393,474 +58,234 0.05% 555,000
2017-11-15 2017-11-13 1.461 335,240 +12,591 0.04% 489,900
2017-11-09 2017-11-07 1.411 322,649 +322,649 0.04% 455,101
2016-11-10 2016-11-08 1.287 0 -4,522
2016-11-08 2016-11-04 1.327 4,522 -54,267 0.00% 6,000
2016-10-24 2016-10-19 1.260 58,789 +9,045 0.01% 74,100
2016-10-19 2016-10-17 1.260 49,744 +49,744 0.01% 62,699
2016-09-23 2016-09-21 1.247 0 -30,148
2016-09-22 2016-09-20 1.260 30,148 -45,222 0.00% 38,000
2016-09-21 2016-09-19 1.287 75,370 +75,370 0.01% 97,000
2014-11-07 2014-11-05 1.774 0 -37,890
2014-11-06 2014-11-04 1.789 37,890 +37,890 0.01% 67,800
2014-02-20 2014-02-18 1.487 0 -6,052
2014-01-28 2014-01-24 1.487 6,052 -605,184 0.00% 9,000
2014-01-17 2014-01-15 1.504 611,236 -18,156 0.11% 919,099
2014-01-16 2014-01-14 1.487 629,392 +6,052 0.11% 936,000
2014-01-14 2014-01-10 1.487 623,340 -49,625 0.11% 927,000
2014-01-13 2014-01-09 1.504 672,965 +61,729 0.12% 1,011,920
2014-01-10 2014-01-08 1.520 611,236 +48,414 0.11% 929,199
2014-01-03 2013-12-31 1.504 562,822 -49,625 0.10% 846,301
2013-12-30 2013-12-24 1.504 612,447 +1,211 0.11% 920,920
2013-12-23 2013-12-19 1.487 611,236 -168,242 0.11% 908,999
2013-12-20 2013-12-18 1.504 779,478 -7,262 0.13% 1,172,080
2013-12-19 2013-12-17 1.487 786,740 +54,467 0.14% 1,170,000
2013-12-17 2013-12-13 1.504 732,273 -121,037 0.13% 1,101,099
2013-12-13 2013-12-11 1.529 853,310 -60,519 0.15% 1,304,288
2013-12-12 2013-12-10 1.545 913,829 +4,967 0.16% 1,411,974
2013-12-09 2013-12-05 1.529 908,862 +60,189 0.16% 1,389,200
2013-12-06 2013-12-04 1.529 848,673 -30,094 0.15% 1,297,200
2013-12-05 2013-12-03 1.529 878,767 +116,767 0.15% 1,343,199
2013-12-04 2013-12-02 1.545 762,000 -45,744 0.13% 1,177,380
2013-12-02 2013-11-28 1.578 807,744 +49,356 0.14% 1,274,900
2013-11-29 2013-11-27 1.578 758,388 +30,094 0.13% 1,196,999
2013-09-12 2013-09-10 1.612 728,294 -89,080 0.13% 1,173,701
2013-09-11 2013-09-09 1.612 817,374 -3,612 0.14% 1,317,260
2013-09-10 2013-09-06 1.612 820,986 +12,038 0.14% 1,323,081
2013-09-09 2013-09-05 1.628 808,948 -79,450 0.14% 1,317,121
2013-09-03 2013-08-30 1.628 888,398 +34,910 0.15% 1,446,480
2013-08-30 2013-08-28 1.645 853,488 -18,057 0.15% 1,403,820
2013-08-29 2013-08-27 1.645 871,545 -16,853 0.15% 1,433,520
2013-08-28 2013-08-26 1.661 888,398 -61,393 0.15% 1,476,000
2013-08-26 2013-08-22 1.661 949,791 -60,190 0.16% 1,578,000
2013-08-22 2013-08-20 1.858 1,009,981 +48,341 0.17% 1,877,000
2013-08-21 2013-08-19 1.858 961,640 -13,689 0.18% 1,787,160
2013-08-20 2013-08-16 1.858 975,329 -44,488 0.18% 1,812,601
2013-08-19 2013-08-15 1.841 1,019,817 -126,622 0.19% 1,877,399
2013-08-12 2013-08-08 1.806 1,146,439 -14,830 0.21% 2,070,300
2013-08-09 2013-08-07 1.806 1,161,269 -25,096 0.21% 2,097,081
2013-08-06 2013-08-02 1.823 1,186,365 -5,703 0.22% 2,163,200
2013-08-02 2013-07-31 1.771 1,192,068 +330,813 0.22% 2,110,899
2013-07-23 2013-07-19 1.788 861,255 -22,815 0.15% 1,540,200
2013-07-18 2013-07-16 1.788 884,070 -205,332 0.16% 1,581,000
2013-07-17 2013-07-15 1.788 1,089,402 +57,037 0.20% 1,948,200
2013-07-16 2013-07-12 1.788 1,032,365 +114,073 0.19% 1,846,199
2013-07-09 2013-07-05 1.788 918,292 +57,037 0.17% 1,642,200
2013-07-05 2013-07-03 1.771 861,255 -349,065 0.15% 1,525,100
2013-07-04 2013-07-02 1.806 1,210,320 -221,303 0.22% 2,185,660
2013-07-03 2013-06-28 1.806 1,431,623 -39,926 0.26% 2,585,300
2013-07-02 2013-06-27 1.788 1,471,549 +39,926 0.26% 2,631,601
2013-06-28 2013-06-26 1.806 1,431,623 -98,103 0.26% 2,585,300
2013-06-27 2013-06-25 1.788 1,529,726 -6,844 0.27% 2,735,640
2013-06-25 2013-06-21 1.788 1,536,570 +77,570 0.28% 2,747,879
2013-06-19 2013-06-17 1.841 1,459,000 +10,266 0.26% 2,685,899
2013-06-18 2013-06-14 1.841 1,448,734 +17,111 0.26% 2,667,000
2013-06-11 2013-06-07 1.841 1,431,623 -57,037 0.26% 2,635,500
2013-06-10 2013-06-06 1.823 1,488,660 -76,429 0.27% 2,714,401
2013-06-07 2013-06-05 1.823 1,565,089 -3,422 0.28% 2,853,760
2013-06-05 2013-06-03 1.841 1,568,511 -91,259 0.28% 2,887,500
2013-06-04 2013-05-31 1.841 1,659,770 +228,147 0.30% 3,055,500
2013-05-24 2013-05-22 1.841 1,431,623 +76,429 0.26% 2,635,500
2013-05-13 2013-05-09 1.876 1,355,194 -77,570 0.24% 2,542,321
2013-05-10 2013-05-08 1.858 1,432,764 +77,570 0.26% 2,662,721
2013-05-09 2013-05-07 1.841 1,355,194 +37,645 0.24% 2,494,801
2013-03-19 2013-03-15 1.858 1,317,549 +57,036 0.24% 2,448,599
2013-03-13 2013-03-11 1.894 1,260,513 -28,518 0.23% 2,386,801
2013-03-08 2013-03-06 1.894 1,289,031 +28,518 0.23% 2,440,800
2013-02-22 2013-02-20 1.911 1,260,513 -114,073 0.23% 2,408,901
2013-02-20 2013-02-18 1.911 1,374,586 -220,162 0.25% 2,626,900
2013-02-18 2013-02-14 1.911 1,594,748 +77,570 0.29% 3,047,640
2013-02-07 2013-02-05 1.894 1,517,178 +28,518 0.27% 2,872,800
2013-02-06 2013-02-04 1.911 1,488,660 -26,237 0.27% 2,844,901
2013-02-05 2013-02-01 1.894 1,514,897 -21,673 0.27% 2,868,481
2013-02-04 2013-01-31 1.894 1,536,570 -31,941 0.28% 2,909,519
2013-02-01 2013-01-30 1.894 1,568,511 -79,852 0.28% 2,970,000
2013-01-31 2013-01-29 1.894 1,648,363 -2,281 0.30% 3,121,201
2013-01-29 2013-01-25 1.911 1,650,644 +34,222 0.30% 3,154,460
2013-01-28 2013-01-24 1.911 1,616,422 +70,726 0.29% 3,089,060
2013-01-25 2013-01-23 1.911 1,545,696 +73,007 0.28% 2,953,899
2013-01-24 2013-01-22 1.946 1,472,689 +63,881 0.26% 2,866,019
2013-01-23 2013-01-21 1.911 1,408,808 +34,222 0.25% 2,692,300
2013-01-22 2013-01-18 1.911 1,374,586 -171,110 0.25% 2,626,900
2013-01-15 2013-01-11 1.894 1,545,696 +21,674 0.28% 2,926,799
2013-01-14 2013-01-10 1.911 1,524,022 -17,111 0.27% 2,912,479
2013-01-08 2013-01-04 1.823 1,541,133 +52,473 0.28% 2,810,079
2013-01-07 2013-01-03 1.823 1,488,660 +285,184 0.27% 2,714,401
2013-01-02 2012-12-27 1.788 1,203,476 -5,703 0.22% 2,152,200
2012-12-28 2012-12-24 1.788 1,209,179 -12,549 0.22% 2,162,399
2012-12-21 2012-12-19 1.771 1,221,728 +132,326 0.22% 2,163,421
2012-12-12 2012-12-10 1.815 1,089,402 -51,472 0.20% 1,976,896
2012-12-05 2012-12-03 1.797 1,140,874 +85,140 0.21% 2,050,200
2012-12-04 2012-11-30 1.797 1,055,734 +132,818 0.19% 1,897,200
2012-11-30 2012-11-28 1.885 922,916 +10,217 0.17% 1,739,820
2012-11-28 2012-11-26 1.885 912,699 +181,632 0.16% 1,720,560
2012-11-26 2012-11-22 1.832 731,067 +5,676 0.13% 1,339,519
2012-11-22 2012-11-20 1.815 725,391 +38,596 0.13% 1,316,339
2012-11-16 2012-11-14 1.815 686,795 -59,030 0.12% 1,246,301
2012-11-14 2012-11-12 1.815 745,825 -18,163 0.13% 1,353,420
2012-11-12 2012-11-08 1.797 763,988 +20,433 0.14% 1,372,920
2012-11-09 2012-11-07 1.815 743,555 +60,166 0.13% 1,349,301
2012-11-08 2012-11-06 1.797 683,389 +24,974 0.12% 1,228,080
2012-11-06 2012-11-02 1.832 658,415 -56,760 0.12% 1,206,401
2012-11-05 2012-11-01 1.832 715,175 -121,466 0.13% 1,310,401
2012-11-02 2012-10-31 1.797 836,641 -20,433 0.15% 1,503,480
2012-10-15 2012-10-11 1.797 857,074 +56,760 0.15% 1,540,199
2012-09-18 2012-09-14 1.727 800,314 +17,028 0.14% 1,381,799
2012-09-17 2012-09-13 1.691 783,286 -73,788 0.14% 1,324,799
2012-08-23 2012-08-21 1.656 857,074 -52,219 0.15% 1,419,399
2012-08-22 2012-08-20 1.656 909,293 -2,271 0.16% 1,505,879
2012-08-21 2012-08-17 1.638 911,564 -221,363 0.16% 1,493,580
2012-08-20 2012-08-16 1.638 1,132,927 -149,846 0.20% 1,856,279
2012-08-17 2012-08-15 1.829 1,282,773 +68,111 0.23% 2,346,490
2012-08-16 2012-08-14 1.829 1,214,662 +8,167 0.22% 2,221,899
2012-08-15 2012-08-13 1.829 1,206,495 +3,214 0.23% 2,206,960
2012-08-14 2012-08-10 1.848 1,203,281 +189,654 0.23% 2,223,541
2012-08-13 2012-08-09 1.867 1,013,627 +124,292 0.19% 1,891,999
2012-08-08 2012-08-06 1.792 889,335 -47,145 0.17% 1,593,600
2012-08-07 2012-08-03 1.773 936,480 -3,215 0.18% 1,660,600
2012-08-06 2012-08-02 1.773 939,695 -1,071 0.18% 1,666,301
2012-08-03 2012-08-01 1.773 940,766 -49,289 0.18% 1,668,200
2012-08-02 2012-07-31 1.736 990,055 +41,788 0.19% 1,718,641
2012-08-01 2012-07-30 1.755 948,267 +53,575 0.18% 1,663,801
2012-07-31 2012-07-27 1.755 894,692 -39,645 0.17% 1,569,800
2012-07-30 2012-07-26 1.736 934,337 -6,429 0.18% 1,621,920
2012-07-24 2012-07-20 1.773 940,766 -93,220 0.18% 1,668,200
2012-07-23 2012-07-19 1.773 1,033,986 +5,358 0.20% 1,833,501
2012-07-20 2012-07-18 1.755 1,028,628 -21,430 0.20% 1,804,800
2012-07-19 2012-07-17 1.773 1,050,058 -73,933 0.20% 1,862,000
2012-07-18 2012-07-16 1.755 1,123,991 +16,073 0.21% 1,972,121
2012-07-16 2012-07-12 1.755 1,107,918 +26,787 0.21% 1,943,919
2012-07-11 2012-07-09 1.755 1,081,131 -3,215 0.21% 1,896,920
2012-07-10 2012-07-06 1.755 1,084,346 -11,786 0.21% 1,902,561
2012-07-06 2012-07-04 1.773 1,096,132 -114,649 0.21% 1,943,700
2012-07-05 2012-07-03 1.773 1,210,781 -64,289 0.23% 2,147,000
2012-07-04 2012-06-29 1.736 1,275,070 +10,715 0.24% 2,213,399
2012-06-29 2012-06-27 1.792 1,264,355 -37,503 0.24% 2,265,599
2012-06-27 2012-06-25 1.773 1,301,858 +3,215 0.25% 2,308,501
2012-06-26 2012-06-22 1.736 1,298,643 -3,215 0.25% 2,254,320
2012-06-25 2012-06-21 1.755 1,301,858 +61,075 0.25% 2,284,201
2012-06-22 2012-06-20 1.773 1,240,783 +346,091 0.24% 2,200,200
2012-06-20 2012-06-18 1.717 894,692 +103,934 0.17% 1,536,400
2012-06-19 2012-06-15 1.680 790,758 -31,073 0.15% 1,328,400
2012-06-14 2012-06-12 1.699 821,831 -2,143 0.16% 1,395,940
2012-06-13 2012-06-11 1.699 823,974 -15,001 0.16% 1,399,580
2012-06-11 2012-06-07 1.661 838,975 -56,789 0.16% 1,393,740
2012-06-08 2012-06-06 1.643 895,764 -20,358 0.17% 1,471,360
2012-06-01 2012-05-30 1.699 916,122 +28,930 0.17% 1,556,100
2012-05-31 2012-05-29 1.736 887,192 -87,862 0.17% 1,540,080
2012-05-30 2012-05-28 1.699 975,054 -316,089 0.19% 1,656,200
2012-05-29 2012-05-25 1.661 1,291,143 -53,574 0.25% 2,144,901
2012-05-18 2012-05-16 1.624 1,344,717 +107,149 0.26% 2,183,700
2012-05-17 2012-05-15 1.680 1,237,568 +53,574 0.24% 2,078,999
2012-05-16 2012-05-14 1.661 1,183,994 +80,362 0.23% 1,966,900
2012-05-15 2012-05-11 1.736 1,103,632 +53,574 0.21% 1,915,799
2012-05-14 2012-05-10 1.717 1,050,058 +26,787 0.20% 1,803,200
2012-05-11 2012-05-09 1.755 1,023,271 +267,872 0.20% 1,795,400
2012-05-10 2012-05-08 1.792 755,399 -58,932 0.14% 1,353,600
2012-05-08 2012-05-04 1.624 814,331 -15,000 0.16% 1,322,401
2012-05-07 2012-05-03 1.605 829,331 +10,714 0.16% 1,331,279
2012-05-04 2012-05-02 1.643 818,617 +122,150 0.16% 1,344,641
2012-05-03 2012-04-30 1.605 696,467 -32,145 0.13% 1,118,000
2012-04-30 2012-04-26 1.605 728,612 -20,358 0.14% 1,169,601
2012-04-26 2012-04-24 1.475 748,970 +40,717 0.14% 1,104,420
2012-04-25 2012-04-23 1.456 708,253 +92,148 0.14% 1,031,159
2012-04-18 2012-04-16 1.437 616,105 +6,428 0.12% 885,499
2012-04-03 2012-03-30 1.419 609,677 -55,717 0.12% 864,881
2012-03-29 2012-03-27 1.456 665,394 -30,002 0.13% 968,760
2012-03-27 2012-03-23 1.437 695,396 -28,930 0.13% 999,461
2012-03-20 2012-03-16 1.456 724,326 +12,858 0.14% 1,054,560
2012-03-16 2012-03-14 1.456 711,468 +77,147 0.14% 1,035,840
2012-03-15 2012-03-13 1.475 634,321 -7,500 0.12% 935,360
2012-03-14 2012-03-12 1.475 641,821 -48,217 0.12% 946,420
2012-03-13 2012-03-09 1.456 690,038 -11,786 0.13% 1,004,640
2012-03-12 2012-03-08 1.437 701,824 -37,503 0.13% 1,008,699
2012-03-09 2012-03-07 1.437 739,327 -53,574 0.14% 1,062,601
2012-03-08 2012-03-06 1.456 792,901 +48,217 0.15% 1,154,400
2012-03-07 2012-03-05 1.475 744,684 +6,429 0.14% 1,098,100
2012-03-06 2012-03-02 1.475 738,255 -16,072 0.14% 1,088,620
2012-03-05 2012-03-01 1.475 754,327 -61,075 0.14% 1,112,319
2012-03-02 2012-02-29 1.493 815,402 -69,647 0.16% 1,217,600
2012-03-01 2012-02-28 1.493 885,049 -31,073 0.17% 1,321,600
2012-02-29 2012-02-27 1.512 916,122 -7,500 0.17% 1,385,100
2012-02-23 2012-02-21 1.475 923,622 +16,072 0.18% 1,361,959
2012-02-20 2012-02-16 1.493 907,550 -33,216 0.17% 1,355,200
2012-02-17 2012-02-15 1.493 940,766 +399,665 0.18% 1,404,800
2012-02-13 2012-02-09 1.437 541,101 -107,149 0.10% 777,700
2012-01-30 2012-01-26 1.344 648,250 -42,860 0.12% 871,200
2012-01-19 2012-01-17 1.307 691,110 -112,506 0.13% 903,001
2012-01-18 2012-01-16 1.307 803,616 -5,357 0.15% 1,050,000
2012-01-16 2012-01-12 1.325 808,973 -107,149 0.15% 1,072,100
2012-01-04 2011-12-30 1.269 916,122 +26,787 0.17% 1,162,800
2011-12-28 2011-12-22 1.288 889,335 +102,863 0.17% 1,145,400
2011-12-22 2011-12-20 1.325 786,472 -32,145 0.15% 1,042,280
2011-12-20 2011-12-16 1.325 818,617 -6,429 0.16% 1,084,881
2011-12-16 2011-12-14 1.344 825,046 -37,502 0.16% 1,108,801
2011-12-15 2011-12-13 1.325 862,548 -54,645 0.16% 1,143,101
2011-12-14 2011-12-12 1.363 917,193 -4,286 0.18% 1,249,759
2011-12-13 2011-12-09 1.372 921,479 -6,429 0.18% 1,264,259
2011-12-12 2011-12-08 1.391 927,908 +3,163 0.18% 1,290,519
2011-12-09 2011-12-07 1.372 924,745 +15,962 0.18% 1,268,740
2011-12-07 2011-12-05 1.391 908,783 -32,989 0.17% 1,263,920
2011-12-06 2011-12-02 1.372 941,772 -21,283 0.18% 1,292,100
2011-12-05 2011-12-01 1.353 963,055 -53,207 0.19% 1,303,201
2011-12-01 2011-11-29 1.391 1,016,262 -37,245 0.20% 1,413,400
2011-11-30 2011-11-28 1.353 1,053,507 -26,604 0.20% 1,425,600
2011-11-25 2011-11-23 1.334 1,080,111 -42,566 0.21% 1,441,300
2011-11-23 2011-11-21 1.353 1,122,677 -53,207 0.22% 1,519,200
2011-11-22 2011-11-18 1.372 1,175,884 -122,377 0.23% 1,613,299
2011-11-21 2011-11-17 1.391 1,298,261 -5,321 0.25% 1,805,599
2011-11-16 2011-11-14 1.410 1,303,582 -10,642 0.25% 1,837,500
2011-11-14 2011-11-10 1.391 1,314,224 -31,924 0.25% 1,827,800
2011-11-01 2011-10-28 1.391 1,346,148 -21,283 0.26% 1,872,200
2011-10-31 2011-10-27 1.391 1,367,431 +108,543 0.26% 1,901,800
2011-10-26 2011-10-24 1.334 1,258,888 -23,411 0.24% 1,679,860
2011-10-21 2011-10-19 1.353 1,282,299 -53,208 0.25% 1,735,200
2011-08-24 2011-08-22 1.428 1,335,507 +47,887 0.26% 1,907,600
2011-08-22 2011-08-18 1.485 1,287,620 +5,321 0.25% 1,911,800
2011-08-16 2011-08-12 1.637 1,282,299 +60,343 0.25% 2,099,080
2011-08-09 2011-08-05 1.736 1,221,956 +50,704 0.25% 2,120,800
2011-08-08 2011-08-04 1.834 1,171,252 +101,407 0.24% 2,148,300
2011-08-02 2011-07-29 1.874 1,069,845 -50,704 0.22% 2,004,500
2011-07-11 2011-07-07 1.716 1,120,549 -6,084 0.23% 1,922,701
2011-07-07 2011-07-05 1.696 1,126,633 +82,140 0.23% 1,910,920
2011-07-05 2011-06-30 1.696 1,044,493 +177,462 0.21% 1,771,599
2011-07-04 2011-06-29 1.696 867,031 -202,814 0.18% 1,470,600
2011-06-30 2011-06-28 1.676 1,069,845 -210,927 0.22% 1,793,500
2011-06-24 2011-06-22 1.558 1,280,772 -30,422 0.26% 1,995,540
2011-06-23 2011-06-21 1.538 1,311,194 -12,169 0.27% 2,017,080
2011-06-10 2011-06-08 1.558 1,323,363 -202,814 0.27% 2,061,900
2011-06-02 2011-05-31 1.578 1,526,177 -48,676 0.31% 2,408,000
2011-05-26 2011-05-24 1.578 1,574,853 +48,676 0.32% 2,484,801
2011-05-25 2011-05-23 1.578 1,526,177 +50,703 0.31% 2,408,000
2011-05-24 2011-05-20 1.598 1,475,474 +76,056 0.30% 2,357,101
2011-05-23 2011-05-19 1.578 1,399,418 +50,703 0.29% 2,208,000
2011-05-20 2011-05-18 1.617 1,348,715 -58,816 0.27% 2,181,201
2011-05-19 2011-05-17 1.617 1,407,531 -73,013 0.29% 2,276,320
2011-05-18 2011-05-16 1.538 1,480,544 +36,507 0.30% 2,277,600
2011-05-16 2011-05-12 1.558 1,444,037 +19,267 0.29% 2,249,919
2011-04-27 2011-04-21 1.598 1,424,770 +63,887 0.29% 2,276,100
2011-04-21 2011-04-19 1.558 1,360,883 +50,703 0.28% 2,120,359
2011-04-20 2011-04-18 1.558 1,310,180 +37,521 0.27% 2,041,360
2011-04-19 2011-04-15 1.598 1,272,659 +120,674 0.26% 2,033,100
2011-04-15 2011-04-13 1.617 1,151,985 +41,577 0.23% 1,863,040
2011-04-14 2011-04-12 1.578 1,110,408 +40,563 0.23% 1,752,000
2011-04-13 2011-04-11 1.578 1,069,845 +50,703 0.22% 1,688,000
2011-03-22 2011-03-18 1.479 1,019,142 -29,408 0.21% 1,507,501
2011-03-21 2011-03-17 1.440 1,048,550 +50,704 0.21% 1,509,641
2011-03-18 2011-03-16 1.499 997,846 +50,704 0.20% 1,495,680
2011-03-14 2011-03-10 1.598 947,142 +42,591 0.19% 1,513,079
2011-03-09 2011-03-07 1.578 904,551 +22,309 0.18% 1,427,199
2011-03-07 2011-03-03 1.558 882,242 -14,197 0.18% 1,374,600
2011-02-28 2011-02-24 1.499 896,439 +26,366 0.18% 1,343,680
2011-02-14 2011-02-10 1.598 870,073 +101,407 0.18% 1,389,960
2011-01-27 2011-01-25 1.617 768,666 +8,113 0.16% 1,243,120
2011-01-26 2011-01-24 1.617 760,553 +15,211 0.16% 1,229,999
2011-01-25 2011-01-21 1.657 745,342 -5,071 0.15% 1,234,799
2011-01-21 2011-01-19 1.657 750,413 +238,307 0.15% 1,243,201
2011-01-14 2011-01-12 1.676 512,106 +202,814 0.10% 858,500
2011-01-12 2011-01-10 1.696 309,292 -78,083 0.06% 524,601
2011-01-11 2011-01-07 1.676 387,375 +38,535 0.08% 649,400
2011-01-07 2011-01-05 1.716 348,840 -304,222 0.07% 598,559
2011-01-06 2011-01-04 1.637 653,062 +27,380 0.13% 1,069,040
2011-01-05 2011-01-03 1.617 625,682 +101,407 0.13% 1,011,880
2011-01-04 2010-12-31 1.598 524,275 +12,169 0.11% 837,540
2010-12-29 2010-12-24 1.578 512,106 +182,533 0.10% 808,000
2010-12-28 2010-12-22 1.637 329,573 +50,703 0.07% 539,500
2010-12-22 2010-12-20 1.598 278,870 +220,054 0.06% 445,501
2010-12-21 2010-12-17 1.617 58,816 +53,746 0.01% 95,120
2010-12-16 2010-12-14 1.627 5,070 +31 0.00% 8,250
2010-12-15 2010-12-13 1.627 5,039 -50,395 0.00% 8,199
2010-12-14 2010-12-10 1.667 55,434 -201,577 0.01% 92,400
2010-12-02 2010-11-30 1.488 257,011 -37,292 0.05% 382,499
2010-12-01 2010-11-29 1.508 294,303 -63,497 0.06% 443,840
2010-11-18 2010-11-16 1.508 357,800 -64,505 0.07% 539,600
2010-11-17 2010-11-15 1.449 422,305 +64,505 0.09% 611,740
2010-11-16 2010-11-12 1.528 357,800 -50,395 0.07% 546,700
2010-11-12 2010-11-10 1.548 408,195 +50,395 0.08% 631,801
2010-11-09 2010-11-05 1.568 357,800 +100,789 0.07% 560,900
2010-11-08 2010-11-04 1.508 257,011 -95,750 0.05% 387,599
2010-11-05 2010-11-03 1.488 352,761 -89,702 0.07% 525,000
2010-11-04 2010-11-02 1.468 442,463 -217,704 0.09% 649,720
2010-10-26 2010-10-22 1.468 660,167 +209,641 0.14% 969,401
2010-10-22 2010-10-20 1.389 450,526 +184,444 0.09% 625,800
2010-10-21 2010-10-19 1.429 266,082 +14,110 0.05% 380,159
2010-10-20 2010-10-18 1.429 251,972 -38,300 0.05% 360,000
2010-10-19 2010-10-15 1.449 290,272 +174,365 0.06% 420,480
2010-10-18 2010-10-14 1.429 115,907 +8,063 0.02% 165,600
2010-10-15 2010-10-13 1.409 107,844 +102,805 0.02% 151,940
2010-10-11 2010-10-07 1.429 5,039 -88,695 0.00% 7,199
2010-10-08 2010-10-06 1.429 93,734 -264,066 0.02% 133,921
2010-09-27 2010-09-22 1.449 357,800 -111,876 0.07% 518,300
2010-09-24 2010-09-21 1.449 469,676 -140,096 0.10% 680,360
2010-09-22 2010-09-20 1.429 609,772 -100,789 0.13% 871,200
2010-09-16 2010-09-14 1.409 710,561 +176,380 0.15% 1,001,100
2010-09-15 2010-09-13 1.468 534,181 +25,198 0.11% 784,401
2010-09-14 2010-09-10 1.508 508,983 -544,260 0.10% 767,599
2010-09-13 2010-09-09 1.369 1,053,243 +411,218 0.22% 1,442,100
2010-09-10 2010-09-08 1.310 642,025 +6,048 0.13% 840,841
2010-09-09 2010-09-07 1.330 635,977 -56,442 0.13% 845,540
2010-09-08 2010-09-06 1.310 692,419 +687,380 0.14% 906,840
2010-08-09 2010-08-05 1.221 5,039 +126 0.00% 6,153
2010-05-10 2010-05-06 1.099 4,913 -49,135 0.00% 5,400
2010-05-07 2010-05-05 1.099 54,048 -119,888 0.01% 59,400
2010-05-06 2010-05-04 1.119 173,936 -19,654 0.04% 194,700
2010-05-05 2010-05-03 1.119 193,590 +2,948 0.04% 216,700
2010-05-04 2010-04-30 1.099 190,642 -35,377 0.04% 209,520
2010-05-03 2010-04-29 1.119 226,019 -29,481 0.05% 253,000
2010-04-30 2010-04-28 1.119 255,500 -339,028 0.05% 286,000
2010-03-29 2010-03-25 1.099 594,528 +62,892 0.12% 653,400
2010-03-26 2010-03-24 1.079 531,636 +19,654 0.11% 573,460
2010-03-25 2010-03-23 1.099 511,982 +30,464 0.11% 562,680
2010-03-24 2010-03-22 1.099 481,518 -14,741 0.10% 529,200
2010-03-23 2010-03-19 1.099 496,259 +98,269 0.10% 545,400
2010-03-22 2010-03-18 1.099 397,990 +49,135 0.08% 437,400
2010-03-16 2010-03-12 1.099 348,855 +196,538 0.07% 383,400
2010-03-15 2010-03-11 1.099 152,317 +147,404 0.03% 167,400
2009-12-29 2009-12-24 1.048 4,913 +47 0.00% 5,149
2009-08-12 2009-08-10 0.905 4,866 +172 0.00% 4,405
2009-08-05 2009-08-03 0.937 4,694 -131,445 0.00% 4,400
2009-08-04 2009-07-31 0.884 136,139 -197,168 0.03% 120,350
2009-08-03 2009-07-30 0.873 333,307 -234,723 0.07% 291,100
2009-07-30 2009-07-28 0.905 568,030 -140,833 0.12% 514,250
2009-07-27 2009-07-23 0.873 708,863 +105,155 0.16% 619,100
2009-07-23 2009-07-21 0.884 603,708 +599,014 0.13% 533,690
2008-12-29 2008-12-22 0.671 4,694 +75 0.00% 3,151
2008-08-11 2008-08-07 1.150 4,619 +185 0.00% 5,313
2008-04-10 2008-04-08 1.128 4,434 -88,680 0.00% 5,000
2008-04-08 2008-04-03 1.116 93,114 -88,680 0.02% 103,950
2008-04-03 2008-04-01 1.094 181,794 -88,680 0.04% 198,850
2008-04-02 2008-03-31 1.094 270,474 -44,339 0.06% 295,850
2008-04-01 2008-03-28 1.116 314,813 -221,700 0.07% 351,449
2008-03-31 2008-03-27 1.094 536,513 -40,793 0.12% 586,850
2008-03-28 2008-03-26 1.094 577,306 +40,793 0.13% 631,470
2008-02-12 2008-02-06 1.128 536,513 -141,888 0.12% 605,000
2008-02-11 2008-02-04 1.150 678,401 -6,208 0.15% 780,300
2008-02-04 2008-01-31 1.128 684,609 -72,717 0.15% 772,001
2008-01-29 2008-01-25 1.195 757,326 +101,095 0.17% 905,240
2008-01-28 2008-01-24 1.150 656,231 +26,604 0.15% 754,800
2008-01-25 2008-01-23 1.150 629,627 -217,266 0.14% 724,200
2008-01-24 2008-01-22 1.105 846,893 +117,945 0.19% 935,900
2008-01-22 2008-01-18 1.286 728,948 -22,170 0.16% 937,079
2008-01-21 2008-01-17 1.308 751,118 +6,207 0.17% 982,519
2008-01-18 2008-01-16 1.286 744,911 +44,340 0.17% 957,600
2008-01-17 2008-01-15 1.353 700,571 +44,340 0.16% 948,000
2008-01-16 2008-01-14 1.398 656,231 +31,038 0.15% 917,600
2008-01-15 2008-01-11 1.398 625,193 +44,340 0.14% 874,200
2008-01-14 2008-01-10 1.421 580,853 +44,340 0.13% 825,300
2008-01-11 2008-01-09 1.421 536,513 +134,793 0.12% 762,300
2008-01-10 2008-01-08 1.443 401,720 +264,266 0.09% 579,840
2008-01-09 2008-01-07 1.421 137,454 -44,340 0.03% 195,300
2008-01-07 2008-01-03 1.421 181,794 -433,644 0.04% 258,300
2008-01-04 2008-01-02 1.421 615,438 -2,661 0.14% 874,440
2008-01-03 2007-12-31 1.421 618,099 -7,094 0.14% 878,221
2008-01-02 2007-12-27 1.398 625,193 +443,399 0.14% 874,200
2007-12-28 2007-12-24 1.484 181,794 +22,170 0.04% 269,821
2007-12-27 2007-12-20 1.416 159,624 +23,862 0.04% 225,982
2007-12-19 2007-12-17 1.416 135,762 +87,588 0.03% 192,200
2007-12-18 2007-12-14 1.484 48,174 -792,675 0.01% 71,501
2007-12-14 2007-12-12 1.507 840,849 +68,319 0.19% 1,267,200
2007-12-11 2007-12-07 1.461 772,530 +4,380 0.17% 1,128,960
2007-12-06 2007-12-04 1.461 768,150 +67,443 0.17% 1,122,559
2007-12-03 2007-11-29 1.461 700,707 +175,177 0.16% 1,024,000
2007-11-30 2007-11-28 1.393 525,530 +131,382 0.12% 731,999
2007-11-29 2007-11-27 1.370 394,148 +26,277 0.09% 540,000
2007-11-28 2007-11-26 1.370 367,871 +43,794 0.08% 504,000
2007-11-27 2007-11-23 1.370 324,077 -169,922 0.07% 444,000
2007-11-23 2007-11-21 1.393 493,999 -145,396 0.11% 688,080
2007-11-21 2007-11-19 1.439 639,395 +43,794 0.14% 919,799
2007-11-19 2007-11-15 1.461 595,601 +131,382 0.13% 870,400
2007-11-15 2007-11-13 1.461 464,219 -534,289 0.10% 678,401
2007-11-12 2007-11-08 1.530 998,508 +87,588 0.23% 1,527,600
2007-11-09 2007-11-07 1.553 910,920 +446,701 0.21% 1,414,401
2007-11-08 2007-11-06 1.484 464,219 -87,588 0.10% 689,001
2007-11-06 2007-11-02 1.416 551,807 +87,588 0.12% 781,200
2007-11-02 2007-10-31 1.461 464,219 +218,971 0.10% 678,401
2007-10-31 2007-10-29 1.484 245,248 +218,971 0.06% 364,001
2007-10-12 2007-10-10 1.279 26,277 -122,623 0.01% 33,601
2007-10-11 2007-10-09 1.256 148,900 +113,865 0.03% 187,000
2007-10-10 2007-10-08 1.256 35,035 -472,978 0.01% 44,000
2007-10-09 2007-10-05 1.233 508,013 +262,765 0.11% 626,400
2007-10-05 2007-10-03 1.210 245,248 -13,138 0.05% 296,801
2007-10-04 2007-10-02 1.233 258,386 -205,833 0.06% 318,600
2007-10-03 2007-09-28 1.233 464,219 +162,039 0.10% 572,400
2007-10-02 2007-09-27 1.279 302,180 +275,903 0.07% 386,400
2007-08-13 2007-08-09 1.256 26,277 -284,662 0.01% 33,001
2007-08-10 2007-08-08 1.256 310,939 +284,662 0.07% 390,500
2007-08-07 2007-08-03 1.419 26,277 -844,775 0.01% 37,286
2007-08-06 2007-08-02 1.466 871,052 -80,339 0.20% 1,277,200
2007-08-02 2007-07-31 1.561 951,391 +422,840 0.22% 1,484,999
2007-07-30 2007-07-26 1.537 528,551 -211,420 0.12% 812,500
2007-07-26 2007-07-24 1.537 739,971 +42,284 0.17% 1,137,500
2007-07-25 2007-07-23 1.537 697,687 +84,568 0.16% 1,072,500
2007-07-24 2007-07-20 1.561 613,119 +29,599 0.14% 957,000
2007-07-23 2007-07-19 1.608 583,520 -126,852 0.13% 938,400
2007-07-19 2007-07-17 1.632 710,372 -84,568 0.16% 1,159,200
2007-07-18 2007-07-16 1.655 794,940 +706,143 0.18% 1,315,999
2007-07-17 2007-07-13 1.750 88,797 -511,637 0.02% 155,401
2007-07-16 2007-07-12 1.490 600,434 -97,253 0.14% 894,600
2007-07-13 2007-07-11 1.514 697,687 +672,317 0.16% 1,056,000
2007-07-12 2007-07-10 1.348 25,370 +25,370 0.01% 34,199
2007-07-10 2007-07-06 1.372 0 -262,161
2007-06-26 2007-06-22 1.301 262,161 0.06% 341,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top