History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 +0
2024-11-15 2024-11-13 0.547 0 +0
2024-11-14 2024-11-12 0.547 0 +0
2024-11-13 2024-11-11 0.547 0 +0
2024-11-12 2024-11-08 0.547 0 +0
2024-11-11 2024-11-07 0.547 0 +0
2024-11-08 2024-11-06 0.547 0 +0
2024-11-07 2024-11-05 0.547 0 +0
2024-11-06 2024-11-04 0.547 0 +0
2024-11-05 2024-11-01 0.547 0 +0
2024-11-04 2024-10-31 0.567 0 +0
2024-11-01 2024-10-30 0.608 0 +0
2024-10-31 2024-10-29 0.608 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.648 0 +0
2024-10-25 2024-10-23 0.648 0 +0
2024-10-24 2024-10-22 0.648 0 +0
2024-10-23 2024-10-21 0.648 0 +0
2024-10-22 2024-10-18 0.648 0 +0
2024-10-21 2024-10-17 0.648 0 +0
2024-10-18 2024-10-16 0.648 0 +0
2024-10-17 2024-10-15 0.648 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.628 0 +0
2024-10-14 2024-10-09 0.496 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.608 0 +0
2024-10-08 2024-10-04 0.557 0 +0
2024-10-07 2024-10-03 0.557 0 +0
2024-10-04 2024-10-02 0.557 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.486 0 +0
2024-09-30 2024-09-26 0.486 0 +0
2024-09-27 2024-09-25 0.476 0 +0
2024-09-26 2024-09-24 0.486 0 +0
2024-09-25 2024-09-23 0.491 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.481 0 +0
2024-09-19 2024-09-16 0.481 0 +0
2024-09-17 2024-09-13 0.481 0 +0
2024-09-16 2024-09-12 0.476 0 +0
2024-09-13 2024-09-11 0.456 0 +0
2024-09-12 2024-09-10 0.456 0 +0
2024-09-11 2024-09-09 0.471 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.476 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.525 0 +0
2024-08-30 2024-08-28 0.549 0 +0
2024-08-29 2024-08-27 0.503 0 +0
2024-08-28 2024-08-26 0.529 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.653 0 +0
2024-08-19 2024-08-15 0.601 0 +0
2024-08-16 2024-08-14 0.591 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.591 0 +0
2024-08-01 2024-07-30 0.591 0 +0
2024-07-31 2024-07-29 0.591 0 +0
2024-07-30 2024-07-26 0.591 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.591 0 +0
2024-07-24 2024-07-22 0.591 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.591 0 +0
2024-07-17 2024-07-15 0.601 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.611 0 +0
2024-07-09 2024-07-05 0.611 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.622 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.622 0 +0
2024-06-28 2024-06-26 0.622 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.653 0 +0
2024-06-25 2024-06-21 0.611 0 +0
2024-06-24 2024-06-20 0.611 0 +0
2024-06-21 2024-06-19 0.611 0 +0
2024-06-20 2024-06-18 0.611 0 +0
2024-06-19 2024-06-17 0.611 0 +0
2024-06-18 2024-06-14 0.611 0 +0
2024-06-17 2024-06-13 0.611 0 +0
2024-06-14 2024-06-12 0.611 0 +0
2024-06-13 2024-06-11 0.611 0 +0
2024-06-12 2024-06-07 0.611 0 +0
2024-06-11 2024-06-06 0.611 0 +0
2024-06-07 2024-06-05 0.611 0 +0
2024-06-06 2024-06-04 0.611 0 +0
2024-06-05 2024-06-03 0.611 0 +0
2024-06-04 2024-05-31 0.611 0 +0
2024-06-03 2024-05-30 0.653 0 +0
2024-05-31 2024-05-29 0.653 0 +0
2024-05-30 2024-05-28 0.653 0 +0
2024-05-29 2024-05-27 0.653 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.632 0 +0
2024-05-24 2024-05-22 0.632 0 +0
2024-05-23 2024-05-21 0.632 0 +0
2024-05-22 2024-05-20 0.632 0 +0
2024-05-21 2024-05-17 0.632 0 +0
2024-05-20 2024-05-16 0.622 0 +0
2024-05-17 2024-05-14 0.684 0 +0
2024-05-16 2024-05-13 0.684 0 +0
2024-05-14 2024-05-10 0.684 0 +0
2024-05-13 2024-05-09 0.684 0 +0
2024-05-10 2024-05-08 0.684 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.642 0 +0
2024-05-02 2024-04-29 0.642 0 +0
2024-04-30 2024-04-26 0.642 0 +0
2024-04-29 2024-04-25 0.642 0 +0
2024-04-26 2024-04-24 0.642 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.642 0 +0
2024-04-23 2024-04-19 0.653 0 +0
2024-04-22 2024-04-18 0.653 0 +0
2024-04-19 2024-04-17 0.653 0 +0
2024-04-18 2024-04-16 0.653 0 +0
2024-04-17 2024-04-15 0.653 0 +0
2024-04-16 2024-04-12 0.694 0 +0
2024-04-15 2024-04-11 0.694 0 +0
2024-04-12 2024-04-10 0.694 0 +0
2024-04-11 2024-04-09 0.705 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.622 0 +0
2024-04-05 2024-04-02 0.601 0 +0
2024-04-03 2024-03-28 0.642 0 +0
2024-04-02 2024-03-27 0.642 0 +0
2024-03-28 2024-03-26 0.642 0 +0
2024-03-27 2024-03-25 0.642 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.622 0 +0
2024-03-22 2024-03-20 0.622 0 +0
2024-03-21 2024-03-19 0.622 0 +0
2024-03-20 2024-03-18 0.622 0 +0
2024-03-19 2024-03-15 0.622 0 +0
2024-03-18 2024-03-14 0.622 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.622 0 +0
2024-03-13 2024-03-11 0.622 0 +0
2024-03-12 2024-03-08 0.622 0 +0
2024-03-11 2024-03-07 0.622 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.622 0 +0
2024-03-06 2024-03-04 0.622 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.622 0 +0
2024-03-01 2024-02-28 0.611 0 +0
2024-02-29 2024-02-27 0.611 0 +0
2024-02-28 2024-02-26 0.601 0 +0
2024-02-27 2024-02-23 0.591 0 +0
2024-02-26 2024-02-22 0.601 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.611 0 +0
2024-02-14 2024-02-07 0.611 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.622 0 +0
2024-02-05 2024-02-01 0.642 0 +0
2024-02-02 2024-01-31 0.601 0 +0
2024-02-01 2024-01-30 0.642 0 +0
2024-01-31 2024-01-29 0.642 0 +0
2024-01-30 2024-01-26 0.611 0 +0
2024-01-29 2024-01-25 0.611 0 +0
2024-01-26 2024-01-24 0.632 0 +0
2024-01-25 2024-01-23 0.642 0 +0
2024-01-24 2024-01-22 0.674 0 +0
2024-01-23 2024-01-19 0.674 0 +0
2024-01-22 2024-01-18 0.705 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.725 0 +0
2024-01-17 2024-01-15 0.725 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.725 0 +0
2024-01-12 2024-01-10 0.725 0 +0
2024-01-11 2024-01-09 0.725 0 +0
2024-01-10 2024-01-08 0.725 0 +0
2024-01-09 2024-01-05 0.725 0 +0
2024-01-08 2024-01-04 0.767 0 +0
2024-01-05 2024-01-03 0.725 0 +0
2024-01-04 2024-01-02 0.725 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.674 0 +0
2023-12-28 2023-12-22 0.674 0 +0
2023-12-27 2023-12-21 0.674 0 +0
2023-12-22 2023-12-20 0.684 0 +0
2023-12-21 2023-12-19 0.663 0 +0
2023-12-20 2023-12-18 0.663 0 +0
2023-12-19 2023-12-15 0.684 0 +0
2023-12-18 2023-12-14 0.684 0 +0
2023-12-15 2023-12-13 0.684 0 +0
2023-12-14 2023-12-12 0.684 0 +0
2023-12-13 2023-12-11 0.684 0 +0
2023-12-12 2023-12-08 0.684 0 +0
2023-12-11 2023-12-07 0.684 0 +0
2023-12-08 2023-12-06 0.684 0 +0
2023-12-07 2023-12-05 0.684 0 +0
2023-12-06 2023-12-04 0.715 0 +0
2023-12-05 2023-12-01 0.715 0 +0
2023-12-04 2023-11-30 0.715 0 +0
2023-12-01 2023-11-29 0.715 0 +0
2023-11-30 2023-11-28 0.715 0 +0
2023-11-29 2023-11-27 0.736 0 +0
2023-11-28 2023-11-24 0.736 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.684 0 +0
2023-11-23 2023-11-21 0.684 0 +0
2023-11-22 2023-11-20 0.705 0 +0
2023-11-21 2023-11-17 0.705 0 +0
2023-11-20 2023-11-16 0.705 0 +0
2023-11-17 2023-11-15 0.705 0 +0
2023-11-16 2023-11-14 0.705 0 +0
2023-11-15 2023-11-13 0.746 0 +0
2023-11-14 2023-11-10 0.746 0 +0
2023-11-13 2023-11-09 0.746 0 +0
2023-11-10 2023-11-08 0.736 0 +0
2023-11-09 2023-11-07 0.756 0 +0
2023-11-08 2023-11-06 0.798 0 +0
2023-11-07 2023-11-03 0.798 0 +0
2023-11-06 2023-11-02 0.798 0 +0
2023-11-03 2023-11-01 0.798 0 +0
2023-11-02 2023-10-31 0.798 0 +0
2023-11-01 2023-10-30 0.798 0 +0
2023-10-31 2023-10-27 0.798 0 +0
2023-10-30 2023-10-26 0.798 0 +0
2023-10-27 2023-10-25 0.798 0 +0
2023-10-26 2023-10-24 0.798 0 +0
2023-10-25 2023-10-20 0.798 0 +0
2023-10-24 2023-10-19 0.798 0 +0
2023-10-20 2023-10-18 0.798 0 +0
2023-10-19 2023-10-17 0.798 0 +0
2023-10-18 2023-10-16 0.798 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.808 0 +0
2023-10-13 2023-10-11 0.808 0 +0
2023-10-12 2023-10-10 0.808 0 +0
2023-10-11 2023-10-09 0.808 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.808 0 +0
2023-10-06 2023-10-04 0.808 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.819 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.819 0 +0
2023-09-27 2023-09-25 0.819 0 +0
2023-09-26 2023-09-22 0.819 0 +0
2023-09-25 2023-09-21 0.819 0 +0
2023-09-22 2023-09-20 0.829 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.829 0 +0
2023-09-19 2023-09-15 0.829 0 +0
2023-09-18 2023-09-14 0.829 0 +0
2023-09-15 2023-09-13 0.829 0 +0
2023-09-14 2023-09-12 0.829 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.829 0 +0
2023-09-11 2023-09-06 0.829 0 +0
2023-09-07 2023-09-05 0.829 0 +0
2023-09-06 2023-09-04 0.829 0 +0
2023-09-05 2023-08-31 0.848 0 +0
2023-09-04 2023-08-30 0.848 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.848 0 +0
2023-08-29 2023-08-25 0.848 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.848 0 +0
2023-08-24 2023-08-22 0.848 0 +0
2023-08-23 2023-08-21 0.848 0 +0
2023-08-22 2023-08-18 0.848 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.848 0 +0
2023-08-16 2023-08-14 0.848 0 +0
2023-08-15 2023-08-11 0.848 0 +0
2023-08-14 2023-08-10 0.848 0 +0
2023-08-11 2023-08-09 0.848 0 +0
2023-08-10 2023-08-08 0.848 0 +0
2023-08-09 2023-08-07 0.848 0 +0
2023-08-08 2023-08-04 0.848 0 +0
2023-08-07 2023-08-03 0.848 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.848 0 +0
2023-07-27 2023-07-25 0.848 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.848 0 +0
2023-07-21 2023-07-19 0.848 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.838 0 +0
2023-07-14 2023-07-12 0.859 0 +0
2023-07-13 2023-07-11 0.859 0 +0
2023-07-12 2023-07-10 0.859 0 +0
2023-07-11 2023-07-07 0.891 0 +0
2023-07-10 2023-07-06 0.891 0 +0
2023-07-07 2023-07-05 0.891 0 +0
2023-07-06 2023-07-04 0.891 0 +0
2023-07-05 2023-07-03 0.891 0 +0
2023-07-04 2023-06-30 0.891 0 +0
2023-07-03 2023-06-29 0.891 0 +0
2023-06-30 2023-06-28 0.859 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.859 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.880 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.912 0 +0
2023-06-19 2023-06-15 0.912 0 +0
2023-06-16 2023-06-14 0.912 0 +0
2023-06-15 2023-06-13 0.912 0 +0
2023-06-14 2023-06-12 0.912 0 +0
2023-06-13 2023-06-09 0.912 0 +0
2023-06-12 2023-06-08 0.912 0 +0
2023-06-09 2023-06-07 0.912 0 +0
2023-06-08 2023-06-06 0.912 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.912 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.954 0 +0
2023-05-30 2023-05-25 0.944 0 +0
2023-05-29 2023-05-24 0.954 0 +0
2023-05-25 2023-05-23 0.901 0 +0
2023-05-24 2023-05-22 0.901 0 +0
2023-05-23 2023-05-19 0.933 0 +0
2023-05-22 2023-05-18 0.933 0 +0
2023-05-19 2023-05-17 0.933 0 +0
2023-05-18 2023-05-16 0.933 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.912 0 +0
2023-05-15 2023-05-11 0.912 0 +0
2023-05-12 2023-05-10 0.933 0 +0
2023-05-11 2023-05-09 0.933 0 +0
2023-05-10 2023-05-08 0.933 0 +0
2023-05-09 2023-05-05 0.944 0 +0
2023-05-08 2023-05-04 0.954 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 0.954 0 +0
2023-05-03 2023-04-28 0.944 0 +0
2023-05-02 2023-04-27 0.933 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.933 0 +0
2023-04-26 2023-04-24 0.944 0 +0
2023-04-25 2023-04-21 0.965 0 +0
2023-04-24 2023-04-20 0.965 0 +0
2023-04-21 2023-04-19 0.944 0 +0
2023-04-20 2023-04-18 0.986 0 +0
2023-04-19 2023-04-17 0.986 0 +0
2023-04-18 2023-04-14 0.986 0 +0
2023-04-17 2023-04-13 0.986 0 +0
2023-04-14 2023-04-12 0.986 0 +0
2023-04-13 2023-04-11 0.986 0 +0
2023-04-12 2023-04-06 0.986 0 +0
2023-04-11 2023-04-04 0.986 0 +0
2023-04-06 2023-04-03 0.986 0 +0
2023-04-04 2023-03-31 0.975 0 +0
2023-04-03 2023-03-30 0.986 0 +0
2023-03-31 2023-03-29 1.007 0 +0
2023-03-30 2023-03-28 0.975 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.007 0 +0
2023-03-27 2023-03-23 0.986 0 +0
2023-03-24 2023-03-22 0.997 0 +0
2023-03-23 2023-03-21 0.997 0 +0
2023-03-22 2023-03-20 0.997 0 +0
2023-03-21 2023-03-17 0.997 0 +0
2023-03-20 2023-03-16 0.997 0 +0
2023-03-17 2023-03-15 0.997 0 +0
2023-03-16 2023-03-14 0.997 0 +0
2023-03-15 2023-03-13 0.997 0 +0
2023-03-14 2023-03-10 0.997 0 +0
2023-03-13 2023-03-09 0.997 0 +0
2023-03-10 2023-03-08 1.028 0 +0
2023-03-09 2023-03-07 1.028 0 +0
2023-03-08 2023-03-06 1.039 0 +0
2023-03-07 2023-03-03 1.007 0 +0
2023-03-06 2023-03-02 1.007 0 +0
2023-03-03 2023-03-01 1.007 0 +0
2023-03-02 2023-02-28 1.007 0 +0
2023-03-01 2023-02-27 1.007 0 +0
2023-02-28 2023-02-24 1.007 0 +0
2023-02-27 2023-02-23 1.007 0 +0
2023-02-24 2023-02-22 1.007 0 +0
2023-02-23 2023-02-21 1.007 0 +0
2023-02-22 2023-02-20 1.007 0 +0
2023-02-21 2023-02-17 1.007 0 +0
2023-02-20 2023-02-16 1.018 0 +0
2023-02-17 2023-02-15 0.975 0 +0
2023-02-16 2023-02-14 1.007 0 +0
2023-02-15 2023-02-13 0.997 0 +0
2023-02-14 2023-02-10 1.039 0 +0
2023-02-13 2023-02-09 0.986 0 +0
2023-02-10 2023-02-08 0.986 0 +0
2023-02-09 2023-02-07 0.986 0 +0
2023-02-08 2023-02-06 0.954 0 +0
2023-02-07 2023-02-03 0.986 0 +0
2023-02-06 2023-02-02 0.986 0 +0
2023-02-03 2023-02-01 0.997 0 +0
2023-02-02 2023-01-31 0.997 0 +0
2023-02-01 2023-01-30 1.007 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.018 0 +0
2023-01-27 2023-01-20 1.018 0 +0
2023-01-26 2023-01-19 1.018 0 +0
2023-01-20 2023-01-18 1.018 0 +0
2023-01-19 2023-01-17 1.018 0 +0
2023-01-18 2023-01-16 1.018 0 +0
2023-01-17 2023-01-13 1.039 0 +0
2023-01-16 2023-01-12 1.039 0 +0
2023-01-13 2023-01-11 1.007 0 +0
2023-01-12 2023-01-10 1.007 0 +0
2023-01-11 2023-01-09 1.007 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 0.986 0 +0
2023-01-06 2023-01-04 0.997 0 +0
2023-01-05 2023-01-03 0.997 0 +0
2023-01-04 2022-12-30 1.018 0 +0
2023-01-03 2022-12-29 1.018 0 +0
2022-12-30 2022-12-28 1.018 0 +0
2022-12-29 2022-12-23 1.018 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.018 0 +0
2022-12-20 2022-12-16 1.018 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 1.018 0 +0
2022-12-15 2022-12-13 1.018 0 +0
2022-12-14 2022-12-12 1.023 0 +0
2022-12-13 2022-12-09 1.012 0 +0
2022-12-12 2022-12-08 1.012 0 +0
2022-12-09 2022-12-07 1.012 0 +0
2022-12-08 2022-12-06 1.012 0 +0
2022-12-07 2022-12-05 1.012 0 +0
2022-12-06 2022-12-02 1.023 0 +0
2022-12-05 2022-12-01 1.012 0 +0
2022-12-02 2022-11-30 1.012 0 +0
2022-12-01 2022-11-29 1.012 0 +0
2022-11-30 2022-11-28 1.023 0 +0
2022-11-29 2022-11-25 1.012 0 +0
2022-11-28 2022-11-24 1.012 0 +0
2022-11-25 2022-11-23 1.023 0 +0
2022-11-24 2022-11-22 1.023 0 +0
2022-11-23 2022-11-21 1.023 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 1.012 0 +0
2022-11-17 2022-11-15 1.023 0 +0
2022-11-16 2022-11-14 1.023 0 +0
2022-11-15 2022-11-11 1.023 0 +0
2022-11-14 2022-11-10 1.023 0 +0
2022-11-11 2022-11-09 1.023 0 +0
2022-11-10 2022-11-08 1.023 0 +0
2022-11-09 2022-11-07 1.034 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 1.023 0 +0
2022-11-03 2022-11-01 1.044 0 +0
2022-11-02 2022-10-31 1.034 0 +0
2022-11-01 2022-10-28 1.023 0 +0
2022-10-31 2022-10-27 1.044 0 +0
2022-10-28 2022-10-26 1.066 0 +0
2022-10-27 2022-10-25 1.044 0 +0
2022-10-26 2022-10-24 1.066 0 +0
2022-10-25 2022-10-21 1.066 0 +0
2022-10-24 2022-10-20 1.076 0 +0
2022-10-21 2022-10-19 1.066 0 +0
2022-10-20 2022-10-18 1.066 0 +0
2022-10-19 2022-10-17 1.066 0 +0
2022-10-18 2022-10-14 1.066 0 +0
2022-10-17 2022-10-13 1.066 0 +0
2022-10-14 2022-10-12 1.066 0 +0
2022-10-13 2022-10-11 1.066 0 +0
2022-10-12 2022-10-10 1.066 0 +0
2022-10-11 2022-10-07 1.066 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.076 0 +0
2022-10-06 2022-10-03 1.076 0 +0
2022-10-05 2022-09-30 1.066 0 +0
2022-10-03 2022-09-29 1.066 0 +0
2022-09-30 2022-09-28 1.066 0 +0
2022-09-29 2022-09-27 1.066 0 +0
2022-09-28 2022-09-26 1.066 0 +0
2022-09-27 2022-09-23 1.076 0 +0
2022-09-26 2022-09-22 1.076 0 +0
2022-09-23 2022-09-21 1.076 0 +0
2022-09-22 2022-09-20 1.076 0 +0
2022-09-21 2022-09-19 1.076 0 +0
2022-09-20 2022-09-16 1.076 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.098 0 +0
2022-09-13 2022-09-08 1.098 0 +0
2022-09-09 2022-09-07 1.076 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 1.087 0 +0
2022-09-06 2022-09-02 1.098 0 +0
2022-09-05 2022-09-01 1.108 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.076 0 +0
2022-08-31 2022-08-29 1.076 0 +0
2022-08-30 2022-08-26 1.076 0 +0
2022-08-29 2022-08-25 1.163 0 +0
2022-08-26 2022-08-24 1.163 0 +0
2022-08-25 2022-08-23 1.141 0 +0
2022-08-24 2022-08-22 1.141 0 +0
2022-08-23 2022-08-19 1.141 0 +0
2022-08-22 2022-08-18 1.141 0 +0
2022-08-19 2022-08-17 1.141 0 +0
2022-08-18 2022-08-16 1.152 0 +0
2022-08-17 2022-08-15 1.130 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.130 0 +0
2022-08-12 2022-08-10 1.130 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.141 0 +0
2022-08-09 2022-08-05 1.141 0 +0
2022-08-08 2022-08-04 1.130 0 +0
2022-08-05 2022-08-03 1.130 0 +0
2022-08-04 2022-08-02 1.130 0 +0
2022-08-03 2022-08-01 1.152 0 +0
2022-08-02 2022-07-29 1.152 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.130 0 +0
2022-07-27 2022-07-25 1.130 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.130 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.152 0 +0
2022-07-14 2022-07-12 1.130 0 +0
2022-07-13 2022-07-11 1.130 0 +0
2022-07-12 2022-07-08 1.141 0 +0
2022-07-11 2022-07-07 1.141 0 +0
2022-07-08 2022-07-06 1.141 0 +0
2022-07-07 2022-07-05 1.141 0 +0
2022-07-06 2022-07-04 1.141 0 +0
2022-07-05 2022-06-30 1.141 0 +0
2022-07-04 2022-06-29 1.141 0 +0
2022-06-30 2022-06-28 1.141 0 +0
2022-06-29 2022-06-27 1.141 0 +0
2022-06-28 2022-06-24 1.173 0 +0
2022-06-27 2022-06-23 1.173 0 +0
2022-06-24 2022-06-22 1.173 0 +0
2022-06-23 2022-06-21 1.173 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.173 0 +0
2022-06-20 2022-06-16 1.184 0 +0
2022-06-17 2022-06-15 1.163 0 +0
2022-06-16 2022-06-14 1.163 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.163 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.184 0 +0
2022-06-07 2022-06-02 1.184 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.173 0 +0
2022-06-01 2022-05-30 1.173 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.195 0 +0
2022-05-27 2022-05-25 1.195 0 +0
2022-05-26 2022-05-24 1.184 0 +0
2022-05-25 2022-05-23 1.152 0 +0
2022-05-24 2022-05-20 1.152 0 +0
2022-05-23 2022-05-19 1.141 0 +0
2022-05-20 2022-05-18 1.141 0 +0
2022-05-19 2022-05-17 1.141 0 +0
2022-05-18 2022-05-16 1.108 0 +0
2022-05-17 2022-05-13 1.119 0 +0
2022-05-16 2022-05-12 1.119 0 +0
2022-05-13 2022-05-11 1.130 0 +0
2022-05-12 2022-05-10 1.130 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.130 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.119 0 +0
2022-04-27 2022-04-25 1.119 0 +0
2022-04-26 2022-04-22 1.141 0 +0
2022-04-25 2022-04-21 1.141 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.130 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.130 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.152 0 +0
2022-04-11 2022-04-07 1.152 0 +0
2022-04-08 2022-04-06 1.141 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.141 0 +0
2022-04-04 2022-03-31 1.141 0 +0
2022-04-01 2022-03-30 1.141 0 +0
2022-03-31 2022-03-29 1.141 0 +0
2022-03-30 2022-03-28 1.130 0 +0
2022-03-29 2022-03-25 1.130 0 +0
2022-03-28 2022-03-24 1.130 0 +0
2022-03-25 2022-03-23 1.130 0 +0
2022-03-24 2022-03-22 1.130 0 +0
2022-03-23 2022-03-21 1.130 0 +0
2022-03-22 2022-03-18 1.130 0 +0
2022-03-21 2022-03-17 1.119 0 +0
2022-03-18 2022-03-16 1.119 0 +0
2022-03-17 2022-03-15 1.108 0 +0
2022-03-16 2022-03-14 1.119 0 +0
2022-03-15 2022-03-11 1.141 0 +0
2022-03-14 2022-03-10 1.130 0 +0
2022-03-11 2022-03-09 1.130 0 +0
2022-03-10 2022-03-08 1.130 0 +0
2022-03-09 2022-03-07 1.130 0 +0
2022-03-08 2022-03-04 1.141 0 +0
2022-03-07 2022-03-03 1.163 0 +0
2022-03-04 2022-03-02 1.152 0 +0
2022-03-03 2022-03-01 1.152 0 +0
2022-03-02 2022-02-28 1.152 0 +0
2022-03-01 2022-02-25 1.141 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.152 0 +0
2022-02-24 2022-02-22 1.163 0 +0
2022-02-23 2022-02-21 1.152 0 +0
2022-02-22 2022-02-18 1.152 0 +0
2022-02-21 2022-02-17 1.152 0 +0
2022-02-18 2022-02-16 1.152 0 +0
2022-02-17 2022-02-15 1.152 0 +0
2022-02-16 2022-02-14 1.141 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.141 0 +0
2022-02-11 2022-02-09 1.141 0 +0
2022-02-10 2022-02-08 1.152 0 +0
2022-02-09 2022-02-07 1.152 0 +0
2022-02-08 2022-02-04 1.141 0 +0
2022-02-07 2022-01-31 1.141 0 +0
2022-02-04 2022-01-27 1.141 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.141 0 +0
2022-01-25 2022-01-21 1.141 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.152 0 +0
2022-01-19 2022-01-17 1.152 0 +0
2022-01-18 2022-01-14 1.152 0 +0
2022-01-17 2022-01-13 1.163 0 +0
2022-01-14 2022-01-12 1.152 0 +0
2022-01-13 2022-01-11 1.152 0 +0
2022-01-12 2022-01-10 1.152 0 +0
2022-01-11 2022-01-07 1.152 0 +0
2022-01-10 2022-01-06 1.163 0 +0
2022-01-07 2022-01-05 1.152 0 +0
2022-01-06 2022-01-04 1.141 0 +0
2022-01-05 2022-01-03 1.163 0 +0
2022-01-04 2021-12-31 1.163 0 +0
2022-01-03 2021-12-29 1.173 0 +0
2021-12-30 2021-12-28 1.152 0 +0
2021-12-29 2021-12-24 1.152 0 +0
2021-12-28 2021-12-22 1.163 0 +0
2021-12-23 2021-12-21 1.152 0 +0
2021-12-22 2021-12-20 1.152 0 +0
2021-12-21 2021-12-17 1.152 0 +0
2021-12-20 2021-12-16 1.152 0 +0
2021-12-17 2021-12-15 1.152 0 +0
2021-12-16 2021-12-14 1.152 0 +0
2021-12-15 2021-12-13 1.152 0 +0
2021-12-14 2021-12-10 1.163 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.201 0 +0
2021-12-09 2021-12-07 1.201 0 +0
2021-12-08 2021-12-06 1.201 0 +0
2021-12-07 2021-12-03 1.201 0 +0
2021-12-06 2021-12-02 1.201 0 +0
2021-12-03 2021-12-01 1.201 0 +0
2021-12-02 2021-11-30 1.201 0 +0
2021-12-01 2021-11-29 1.201 0 +0
2021-11-30 2021-11-26 1.201 0 +0
2021-11-29 2021-11-25 1.201 0 +0
2021-11-26 2021-11-24 1.201 0 +0
2021-11-25 2021-11-23 1.201 0 +0
2021-11-24 2021-11-22 1.201 0 +0
2021-11-23 2021-11-19 1.179 0 +0
2021-11-22 2021-11-18 1.179 0 +0
2021-11-19 2021-11-17 1.179 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.179 0 +0
2021-11-15 2021-11-11 1.179 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.179 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.190 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.212 0 +0
2021-11-03 2021-11-01 1.179 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.157 0 +0
2021-10-28 2021-10-26 1.179 0 +0
2021-10-27 2021-10-25 1.157 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.157 0 +0
2021-10-22 2021-10-20 1.190 0 +0
2021-10-21 2021-10-19 1.190 0 +0
2021-10-20 2021-10-18 1.190 0 +0
2021-10-19 2021-10-15 1.201 0 +0
2021-10-18 2021-10-12 1.201 0 +0
2021-10-15 2021-10-11 1.179 0 +0
2021-10-12 2021-10-08 1.179 0 +0
2021-10-11 2021-10-07 1.146 0 +0
2021-10-08 2021-10-06 1.146 0 +0
2021-10-07 2021-10-05 1.146 0 +0
2021-10-06 2021-10-04 1.157 0 +0
2021-10-05 2021-09-30 1.157 0 +0
2021-10-04 2021-09-29 1.157 0 +0
2021-09-30 2021-09-28 1.157 0 +0
2021-09-29 2021-09-27 1.146 0 +0
2021-09-28 2021-09-24 1.146 0 +0
2021-09-27 2021-09-23 1.146 0 +0
2021-09-24 2021-09-21 1.146 0 +0
2021-09-23 2021-09-20 1.146 0 +0
2021-09-21 2021-09-17 1.179 0 +0
2021-09-20 2021-09-16 1.179 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.157 0 +0
2021-09-15 2021-09-13 1.168 0 +0
2021-09-14 2021-09-10 1.168 0 +0
2021-09-13 2021-09-09 1.168 0 +0
2021-09-10 2021-09-08 1.168 0 +0
2021-09-09 2021-09-07 1.157 0 +0
2021-09-08 2021-09-06 1.157 0 +0
2021-09-07 2021-09-03 1.157 0 +0
2021-09-06 2021-09-02 1.168 0 +0
2021-09-03 2021-09-01 1.157 0 +0
2021-09-02 2021-08-31 1.157 0 +0
2021-09-01 2021-08-30 1.157 0 +0
2021-08-31 2021-08-27 1.157 0 +0
2021-08-30 2021-08-26 1.168 0 +0
2021-08-27 2021-08-25 1.213 0 +0
2021-08-26 2021-08-24 1.213 0 +0
2021-08-25 2021-08-23 1.213 0 +0
2021-08-24 2021-08-20 1.213 0 +0
2021-08-23 2021-08-19 1.213 0 +0
2021-08-20 2021-08-18 1.213 0 +0
2021-08-19 2021-08-17 1.213 0 +0
2021-08-18 2021-08-16 1.213 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.236 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.236 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.236 0 +0
2021-08-04 2021-08-02 1.236 0 +0
2021-08-03 2021-07-30 1.213 0 +0
2021-08-02 2021-07-29 1.213 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.202 0 +0
2021-07-28 2021-07-26 1.213 0 +0
2021-07-27 2021-07-23 1.247 0 +0
2021-07-26 2021-07-22 1.247 0 +0
2021-07-23 2021-07-21 1.247 0 +0
2021-07-22 2021-07-20 1.247 0 +0
2021-07-21 2021-07-19 1.247 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.258 0 +0
2021-07-16 2021-07-14 1.258 0 +0
2021-07-15 2021-07-13 1.258 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.258 0 +0
2021-07-12 2021-07-08 1.270 0 +0
2021-07-09 2021-07-07 1.258 0 +0
2021-07-08 2021-07-06 1.258 0 +0
2021-07-07 2021-07-05 1.258 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.258 0 +0
2021-07-02 2021-06-29 1.258 0 +0
2021-06-30 2021-06-28 1.258 0 +0
2021-06-29 2021-06-25 1.258 0 +0
2021-06-28 2021-06-24 1.258 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.270 0 +0
2021-06-22 2021-06-18 1.270 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.315 0 +0
2021-06-17 2021-06-15 1.292 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.281 0 +0
2021-06-11 2021-06-09 1.281 0 +0
2021-06-10 2021-06-08 1.281 0 +0
2021-06-09 2021-06-07 1.281 0 +0
2021-06-08 2021-06-04 1.281 0 +0
2021-06-07 2021-06-03 1.270 0 +0
2021-06-04 2021-06-02 1.281 0 +0
2021-06-03 2021-06-01 1.292 0 +0
2021-06-02 2021-05-31 1.326 0 +0
2021-06-01 2021-05-28 1.292 0 +0
2021-05-31 2021-05-27 1.292 0 +0
2021-05-28 2021-05-26 1.292 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.258 0 +0
2021-05-25 2021-05-21 1.270 0 +0
2021-05-24 2021-05-20 1.224 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.270 0 +0
2021-05-18 2021-05-14 1.236 0 +0
2021-05-17 2021-05-13 1.236 0 +0
2021-05-14 2021-05-12 1.236 0 +0
2021-05-13 2021-05-11 1.236 0 +0
2021-05-12 2021-05-10 1.236 0 +0
2021-05-11 2021-05-07 1.236 0 +0
2021-05-10 2021-05-06 1.224 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.258 0 +0
2021-05-05 2021-05-03 1.236 0 +0
2021-05-04 2021-04-30 1.236 0 +0
2021-05-03 2021-04-29 1.236 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.247 0 +0
2021-04-28 2021-04-26 1.202 0 +0
2021-04-27 2021-04-23 1.202 0 +0
2021-04-26 2021-04-22 1.213 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.213 0 +0
2021-04-21 2021-04-19 1.213 0 +0
2021-04-20 2021-04-16 1.213 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.213 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.224 0 +0
2021-04-12 2021-04-08 1.224 0 +0
2021-04-09 2021-04-07 1.224 0 +0
2021-04-08 2021-04-01 1.190 0 +0
2021-04-07 2021-03-31 1.190 0 +0
2021-04-01 2021-03-30 1.190 0 +0
2021-03-31 2021-03-29 1.202 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.190 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.213 0 +0
2021-03-24 2021-03-22 1.213 0 +0
2021-03-23 2021-03-19 1.213 0 +0
2021-03-22 2021-03-18 1.213 0 +0
2021-03-19 2021-03-17 1.213 0 +0
2021-03-18 2021-03-16 1.224 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.190 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.213 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.213 0 +0
2021-03-09 2021-03-05 1.224 0 +0
2021-03-08 2021-03-04 1.224 0 +0
2021-03-05 2021-03-03 1.224 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.202 0 +0
2021-03-02 2021-02-26 1.202 0 +0
2021-03-01 2021-02-25 1.202 0 +0
2021-02-26 2021-02-24 1.213 0 +0
2021-02-25 2021-02-23 1.224 0 +0
2021-02-24 2021-02-22 1.224 0 +0
2021-02-23 2021-02-19 1.224 0 +0
2021-02-22 2021-02-18 1.224 0 +0
2021-02-19 2021-02-17 1.224 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.179 0 +0
2021-02-10 2021-02-08 1.179 0 +0
2021-02-09 2021-02-05 1.179 0 +0
2021-02-08 2021-02-04 1.168 0 +0
2021-02-05 2021-02-03 1.168 0 +0
2021-02-04 2021-02-02 1.179 0 +0
2021-02-03 2021-02-01 1.168 0 +0
2021-02-02 2021-01-29 1.168 0 +0
2021-02-01 2021-01-28 1.168 0 +0
2021-01-29 2021-01-27 1.168 0 +0
2021-01-28 2021-01-26 1.168 0 +0
2021-01-27 2021-01-25 1.168 0 +0
2021-01-26 2021-01-22 1.168 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.190 0 +0
2021-01-21 2021-01-19 1.168 0 +0
2021-01-20 2021-01-18 1.179 0 +0
2021-01-19 2021-01-15 1.168 0 +0
2021-01-18 2021-01-14 1.168 0 +0
2021-01-15 2021-01-13 1.168 0 +0
2021-01-14 2021-01-12 1.156 0 +0
2021-01-13 2021-01-11 1.156 0 +0
2021-01-12 2021-01-08 1.179 0 +0
2021-01-11 2021-01-07 1.156 0 +0
2021-01-08 2021-01-06 1.168 0 +0
2021-01-07 2021-01-05 1.168 0 +0
2021-01-06 2021-01-04 1.168 0 +0
2021-01-05 2020-12-31 1.168 0 +0
2021-01-04 2020-12-29 1.156 0 +0
2020-12-30 2020-12-28 1.156 0 +0
2020-12-29 2020-12-24 1.156 0 +0
2020-12-28 2020-12-22 1.168 0 +0
2020-12-23 2020-12-21 1.168 0 +0
2020-12-22 2020-12-18 1.168 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.168 0 +0
2020-12-17 2020-12-15 1.179 0 +0
2020-12-16 2020-12-14 1.202 0 +0
2020-12-15 2020-12-11 1.202 0 +0
2020-12-14 2020-12-10 1.213 0 +0
2020-12-11 2020-12-09 1.196 0 -29,112
2020-12-10 2020-12-08 1.196 29,112 +139 0.00% 34,816
2020-09-01 2020-08-28 1.230 28,973 +805 0.00% 35,640
2019-12-09 2019-12-05 1.318 28,168 +123 0.00% 37,122
2019-08-29 2019-08-27 1.484 28,045 +912 0.00% 41,614
2018-12-10 2018-12-06 1.356 27,133 +118 0.00% 36,790
2018-08-30 2018-08-28 1.455 27,015 +924 0.00% 39,294
2018-03-06 2018-03-02 1.455 26,091 -39,532 0.00% 37,950
2018-02-23 2018-02-21 1.492 65,623 +31,625 0.01% 97,940
2018-02-22 2018-02-20 1.492 33,998 +7,907 0.00% 50,741
2018-01-08 2018-01-04 1.492 26,091 -3,163 0.00% 38,940
2018-01-05 2018-01-03 1.505 29,254 +3,163 0.00% 44,030
2017-12-11 2017-12-07 1.372 26,091 +122 0.00% 35,807
2017-10-25 2017-10-23 1.347 25,969 -23,609 0.00% 34,980
2017-10-24 2017-10-20 1.347 49,578 +23,609 0.01% 66,780
2017-08-28 2017-08-24 1.412 25,969 +971 0.00% 36,681
2017-06-01 2017-05-29 1.426 24,998 -165,142 0.00% 35,639
2017-05-31 2017-05-26 1.426 190,140 -18,181 0.02% 271,080
2017-03-24 2017-03-22 1.439 208,321 -19,695 0.03% 299,751
2017-03-23 2017-03-21 1.439 228,016 -151,506 0.03% 328,090
2017-03-16 2017-03-14 1.452 379,522 +22,726 0.05% 551,100
2017-03-15 2017-03-13 1.478 356,796 +128,780 0.05% 527,520
2017-02-14 2017-02-10 1.346 228,016 +19,695 0.03% 307,020
2016-12-05 2016-12-01 1.327 208,321 +1,053 0.03% 276,397
2016-08-29 2016-08-25 1.396 207,268 +8,374 0.03% 289,444
2015-12-18 2015-12-16 1.300 198,894 -79,557 0.03% 258,500
2015-12-10 2015-12-08 1.224 278,451 +1,618 0.04% 340,781
2015-11-26 2015-11-24 1.335 276,833 -16,272 0.04% 369,601
2015-09-11 2015-09-09 1.224 293,105 +26,645 0.04% 358,715
2015-08-27 2015-08-25 1.607 266,460 +31,279 0.04% 428,258
2015-07-15 2015-07-13 1.812 235,181 +63,464 0.04% 426,161
2015-07-08 2015-07-06 1.718 171,717 +12,693 0.03% 294,926
2015-07-07 2015-07-03 1.922 159,024 -12,693 0.03% 305,700
2015-07-03 2015-06-30 2.048 171,717 +12,693 0.03% 351,747
2015-06-03 2015-06-01 2.159 159,024 -31,732 0.03% 343,286
2015-05-29 2015-05-27 1.985 190,756 +31,732 0.03% 378,723
2015-05-05 2015-04-30 1.970 159,024 -31,732 0.03% 313,218
2015-05-04 2015-04-29 1.970 190,756 -25,385 0.03% 375,718
2015-04-30 2015-04-28 2.001 216,141 +44,424 0.04% 432,528
2015-04-29 2015-04-27 2.033 171,717 +25,386 0.03% 349,041
2015-04-27 2015-04-23 1.875 146,331 +38,442 0.02% 274,383
2015-04-23 2015-04-21 2.001 107,889 -25,385 0.02% 215,901
2015-04-17 2015-04-15 1.702 133,274 +25,385 0.02% 226,800
2015-04-13 2015-04-09 1.686 107,889 +44,425 0.02% 181,901
2014-12-11 2014-12-09 1.568 63,464 +314 0.01% 99,493
2014-11-05 2014-11-03 1.774 63,150 -63,149 0.01% 112,001
2014-09-02 2014-08-29 1.615 126,299 +63,149 0.02% 203,999
2014-08-29 2014-08-27 1.785 63,150 +2,632 0.01% 112,696
2014-08-28 2014-08-26 1.785 60,518 -33,891 0.01% 107,999
2014-08-26 2014-08-22 1.735 94,409 -26,628 0.02% 163,800
2013-12-12 2013-12-10 1.545 121,037 +658 0.02% 187,017
2013-11-06 2013-11-04 1.612 120,379 -18,978 0.02% 194,000
2013-11-04 2013-10-31 1.612 139,357 +18,978 0.02% 224,584
2013-08-22 2013-08-20 1.858 120,379 +40,528 0.02% 223,718
2013-08-20 2013-08-16 1.858 79,851 +22,814 0.01% 148,399
2013-08-19 2013-08-15 1.841 57,037 -20,533 0.01% 105,000
2013-05-13 2013-05-09 1.876 77,570 -35,363 0.01% 145,520
2013-05-10 2013-05-08 1.858 112,933 -1,141 0.02% 209,880
2013-05-09 2013-05-07 1.841 114,074 +57,037 0.02% 210,001
2013-05-07 2013-05-03 1.894 57,037 -55,896 0.01% 108,000
2013-04-15 2013-04-11 1.876 112,933 -1,141 0.02% 211,860
2013-03-21 2013-03-19 1.841 114,074 +28,519 0.02% 210,001
2013-03-05 2013-03-01 1.894 85,555 +28,518 0.02% 162,000
2013-03-04 2013-02-28 1.911 57,037 -15,970 0.01% 109,000
2013-02-26 2013-02-22 1.894 73,007 -4,563 0.01% 138,240
2013-02-20 2013-02-18 1.911 77,570 -7,985 0.01% 148,240
2013-02-18 2013-02-14 1.911 85,555 +28,518 0.02% 163,500
2013-02-08 2013-02-06 1.929 57,037 -28,518 0.01% 110,000
2013-02-07 2013-02-05 1.894 85,555 +28,518 0.02% 162,000
2013-01-11 2013-01-09 1.911 57,037 -28,518 0.01% 109,000
2013-01-07 2013-01-03 1.823 85,555 +28,518 0.02% 156,000
2012-12-12 2012-12-10 1.815 57,037 +277 0.01% 103,503
2012-11-22 2012-11-20 1.815 56,760 -34,056 0.01% 103,000
2012-10-19 2012-10-17 1.850 90,816 +34,056 0.02% 168,000
2012-09-26 2012-09-24 1.832 56,760 -22,704 0.01% 104,000
2012-09-18 2012-09-14 1.727 79,464 -28,380 0.01% 137,200
2012-08-20 2012-08-16 1.638 107,844 +28,380 0.02% 176,700
2012-08-16 2012-08-14 1.829 79,464 +4,460 0.01% 145,358
2012-08-14 2012-08-10 1.848 75,004 -58,932 0.01% 138,600
2012-08-13 2012-08-09 1.867 133,936 -26,787 0.03% 250,000
2012-07-25 2012-07-23 1.773 160,723 +58,932 0.03% 285,000
2012-07-12 2012-07-10 1.755 101,791 +10,715 0.02% 178,599
2012-07-03 2012-06-28 1.717 91,076 -73,933 0.02% 156,399
2012-06-29 2012-06-27 1.792 165,009 +6,429 0.03% 295,680
2012-06-25 2012-06-21 1.755 158,580 +13,929 0.03% 278,240
2012-06-05 2012-06-01 1.680 144,651 -16,072 0.03% 243,000
2012-05-31 2012-05-29 1.736 160,723 +53,574 0.03% 279,000
2012-04-30 2012-04-26 1.605 107,149 +21,430 0.02% 172,000
2012-04-25 2012-04-23 1.456 85,719 -21,430 0.02% 124,800
2012-04-20 2012-04-18 1.475 107,149 -5,357 0.02% 158,000
2012-03-23 2012-03-21 1.437 112,506 +7,500 0.02% 161,700
2012-03-16 2012-03-14 1.456 105,006 +13,930 0.02% 152,880
2012-03-14 2012-03-12 1.475 91,076 -26,788 0.02% 134,299
2012-03-09 2012-03-07 1.437 117,864 +26,788 0.02% 169,401
2012-03-07 2012-03-05 1.475 91,076 -53,575 0.02% 134,299
2012-02-20 2012-02-16 1.493 144,651 +53,575 0.03% 216,000
2012-02-17 2012-02-15 1.493 91,076 -26,788 0.02% 135,999
2012-01-04 2011-12-30 1.269 117,864 -48,217 0.02% 149,600
2011-12-23 2011-12-21 1.325 166,081 +48,217 0.03% 220,101
2011-12-12 2011-12-08 1.391 117,864 +808 0.02% 163,923
2011-10-17 2011-10-13 1.372 117,056 -47,887 0.02% 160,600
2011-08-18 2011-08-16 1.485 164,943 +26,604 0.03% 244,900
2011-08-16 2011-08-12 1.637 138,339 +6,510 0.03% 226,456
2011-08-11 2011-08-09 1.617 131,829 +26,366 0.03% 213,200
2011-08-05 2011-08-03 1.854 105,463 -25,352 0.02% 195,519
2011-07-29 2011-07-27 1.834 130,815 +25,352 0.03% 239,940
2011-07-27 2011-07-25 1.736 105,463 +15,211 0.02% 183,039
2011-07-04 2011-06-29 1.696 90,252 -26,366 0.02% 153,079
2011-06-30 2011-06-28 1.676 116,618 -50,704 0.02% 195,500
2011-05-17 2011-05-13 1.578 167,322 -30,422 0.03% 264,000
2011-05-16 2011-05-12 1.558 197,744 -25,352 0.04% 308,100
2011-04-12 2011-04-08 1.578 223,096 +45,634 0.05% 352,001
2011-02-24 2011-02-22 1.598 177,462 +50,703 0.04% 283,499
2011-01-17 2011-01-13 1.696 126,759 +30,422 0.03% 215,000
2011-01-12 2011-01-10 1.696 96,337 +30,422 0.02% 163,400
2011-01-07 2011-01-05 1.716 65,915 -30,422 0.01% 113,101
2011-01-04 2010-12-31 1.598 96,337 -10,140 0.02% 153,900
2011-01-03 2010-12-29 1.637 106,477 -10,141 0.02% 174,299
2010-12-29 2010-12-24 1.578 116,618 +50,703 0.02% 184,000
2010-12-16 2010-12-14 1.627 65,915 +402 0.01% 107,255
2010-12-14 2010-12-10 1.667 65,513 -50,394 0.01% 109,200
2010-11-25 2010-11-23 1.508 115,907 +50,394 0.02% 174,800
2010-11-11 2010-11-09 1.548 65,513 -27,213 0.01% 101,400
2010-11-09 2010-11-05 1.568 92,726 +27,213 0.02% 145,361
2010-09-03 2010-09-01 1.230 65,513 -32,252 0.01% 80,600
2010-08-09 2010-08-05 1.221 97,765 +2,444 0.02% 119,384
2010-07-09 2010-07-07 1.140 95,321 -12,775 0.02% 108,640
2010-06-24 2010-06-22 1.119 108,096 -11,792 0.02% 121,000
2010-05-04 2010-04-30 1.099 119,888 -24,568 0.03% 131,760
2010-03-29 2010-03-25 1.099 144,456 +24,568 0.03% 158,761
2010-03-16 2010-03-12 1.099 119,888 -14,741 0.03% 131,760
2010-03-10 2010-03-08 1.058 134,629 +14,741 0.03% 142,480
2010-02-11 2010-02-09 1.038 119,888 -24,568 0.03% 124,440
2010-02-05 2010-02-03 1.038 144,456 +24,568 0.03% 149,940
2009-12-29 2009-12-24 1.048 119,888 -464 0.03% 125,648
2009-12-10 2009-12-08 1.151 120,352 +29,197 0.03% 138,500
2009-12-04 2009-12-02 1.048 91,155 -72,020 0.02% 95,534
2009-12-01 2009-11-27 1.027 163,175 +24,975 0.03% 167,661
2009-11-27 2009-11-25 1.048 138,200 -86,619 0.03% 144,840
2009-11-19 2009-11-17 1.048 224,819 +24,331 0.05% 235,620
2009-11-13 2009-11-11 1.048 200,488 +110,950 0.04% 210,120
2009-10-22 2009-10-20 0.925 89,538 -13,626 0.02% 82,800
2009-10-12 2009-10-08 0.863 103,164 -35,036 0.02% 89,040
2009-09-29 2009-09-25 0.873 138,200 -24,331 0.03% 120,700
2009-09-24 2009-09-22 0.853 162,531 +72,993 0.03% 138,610
2009-08-13 2009-08-11 0.905 89,538 -9,733 0.02% 81,061
2009-08-12 2009-08-10 0.905 99,271 +3,504 0.02% 89,872
2009-07-28 2009-07-24 0.873 95,767 +9,389 0.02% 83,640
2009-07-13 2009-07-09 0.831 86,378 -5,633 0.02% 71,760
2009-07-10 2009-07-08 0.831 92,011 -939 0.02% 76,440
2009-06-12 2009-06-10 0.852 92,950 +6,572 0.02% 79,200
2009-01-05 2008-12-31 0.639 86,378 -939 0.02% 55,200
2008-12-29 2008-12-22 0.671 87,317 +1,408 0.02% 58,605
2008-08-11 2008-08-07 1.150 85,909 +3,437 0.02% 98,813
2008-07-21 2008-07-17 1.218 82,472 +8,868 0.02% 100,440
2008-03-31 2008-03-27 1.094 73,604 -6,208 0.02% 80,510
2008-03-28 2008-03-26 1.094 79,812 +6,208 0.02% 87,300
2008-03-10 2008-03-06 1.128 73,604 +887 0.02% 83,000
2008-01-24 2008-01-22 1.105 72,717 -8,868 0.02% 80,359
2007-12-27 2007-12-20 1.416 81,585 -20,893 0.02% 115,501
2007-12-19 2007-12-17 1.416 102,478 -13,139 0.02% 145,079
2007-12-12 2007-12-10 1.484 115,617 +8,759 0.03% 171,600
2007-11-16 2007-11-14 1.484 106,858 -306,559 0.02% 158,600
2007-11-14 2007-11-12 1.507 413,417 -43,795 0.09% 623,040
2007-11-12 2007-11-08 1.530 457,212 -43,794 0.10% 699,481
2007-11-08 2007-11-06 1.484 501,006 -26,276 0.11% 743,600
2007-11-01 2007-10-30 1.439 527,282 -43,794 0.12% 758,520
2007-10-17 2007-10-15 1.370 571,076 +297,800 0.13% 782,399
2007-10-15 2007-10-11 1.324 273,276 -21,897 0.06% 361,920
2007-10-10 2007-10-08 1.256 295,173 +8,759 0.07% 370,700
2007-09-28 2007-09-25 1.256 286,414 -6,131 0.06% 359,700
2007-09-20 2007-09-18 1.233 292,545 -9,635 0.07% 360,720
2007-09-17 2007-09-13 1.347 302,180 -35,035 0.07% 407,100
2007-09-06 2007-09-04 1.233 337,215 -7,007 0.08% 415,800
2007-08-27 2007-08-23 1.210 344,222 -13,139 0.08% 416,579
2007-08-24 2007-08-22 1.165 357,361 +876 0.08% 416,160
2007-08-23 2007-08-21 1.142 356,485 -13,138 0.08% 407,000
2007-08-22 2007-08-20 1.142 369,623 +13,138 0.08% 422,000
2007-08-17 2007-08-15 1.210 356,485 -13,138 0.08% 431,420
2007-08-15 2007-08-13 1.210 369,623 +13,138 0.08% 447,320
2007-08-09 2007-08-07 1.165 356,485 -19,269 0.08% 415,140
2007-08-07 2007-08-03 1.419 375,754 +4,500 0.08% 533,185
2007-08-06 2007-08-02 1.466 371,254 -21,142 0.09% 544,360
2007-08-03 2007-08-01 1.514 392,396 +4,228 0.09% 593,920
2007-07-31 2007-07-27 1.466 388,168 -21,142 0.09% 569,160
2007-07-30 2007-07-26 1.537 409,310 +29,599 0.09% 629,200
2007-07-27 2007-07-25 1.561 379,711 -8,457 0.09% 592,680
2007-07-26 2007-07-24 1.537 388,168 +21,142 0.09% 596,700
2007-07-25 2007-07-23 1.537 367,026 -8,456 0.08% 564,201
2007-07-24 2007-07-20 1.561 375,482 -21,143 0.09% 586,079
2007-07-23 2007-07-19 1.608 396,625 +16,914 0.09% 637,841
2007-07-20 2007-07-18 1.537 379,711 +67,655 0.09% 583,700
2007-07-18 2007-07-16 1.655 312,056 -16,914 0.07% 516,599
2007-07-17 2007-07-13 1.750 328,970 -10,994 0.08% 575,720
2007-07-16 2007-07-12 1.490 339,964 +8,457 0.08% 506,520
2007-07-13 2007-07-11 1.514 331,507 -8,457 0.08% 501,760
2007-07-11 2007-07-09 1.324 339,964 +33,827 0.08% 450,240
2007-07-09 2007-07-05 1.230 306,137 -12,685 0.07% 376,480
2007-07-05 2007-07-03 1.206 318,822 +12,685 0.07% 384,540
2007-07-03 2007-06-28 1.206 306,137 -25,370 0.07% 369,240
2007-06-28 2007-06-26 1.253 331,507 +12,685 0.08% 415,520
2007-06-26 2007-06-22 1.301 318,822 0.07% 414,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top