History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 170,500 | +0 | 0.02% | 64,790 |
| 2025-10-13 | 2025-10-09 | 0.380 | 170,500 | +0 | 0.02% | 64,790 |
| 2025-10-10 | 2025-10-08 | 0.380 | 170,500 | +0 | 0.02% | 64,790 |
| 2025-10-09 | 2025-10-06 | 0.380 | 170,500 | +0 | 0.02% | 64,790 |
| 2025-10-08 | 2025-10-03 | 0.395 | 170,500 | +0 | 0.02% | 67,348 |
| 2025-10-06 | 2025-10-02 | 0.395 | 170,500 | +0 | 0.02% | 67,348 |
| 2025-10-03 | 2025-09-30 | 0.395 | 170,500 | +0 | 0.02% | 67,348 |
| 2025-10-02 | 2025-09-29 | 0.395 | 170,500 | +0 | 0.02% | 67,348 |
| 2025-09-30 | 2025-09-26 | 0.390 | 170,500 | +0 | 0.02% | 66,495 |
| 2025-09-29 | 2025-09-25 | 0.390 | 170,500 | +0 | 0.02% | 66,495 |
| 2025-09-26 | 2025-09-24 | 0.410 | 170,500 | +0 | 0.02% | 69,905 |
| 2025-09-25 | 2025-09-23 | 0.390 | 170,500 | +0 | 0.02% | 66,495 |
| 2025-09-24 | 2025-09-22 | 0.390 | 170,500 | +0 | 0.02% | 66,495 |
| 2025-09-23 | 2025-09-19 | 0.390 | 170,500 | +0 | 0.02% | 66,495 |
| 2025-09-22 | 2025-09-18 | 0.390 | 170,500 | +0 | 0.02% | 66,495 |
| 2025-09-19 | 2025-09-17 | 0.405 | 170,500 | +0 | 0.02% | 69,052 |
| 2025-09-18 | 2025-09-16 | 0.405 | 170,500 | +0 | 0.02% | 69,052 |
| 2025-09-17 | 2025-09-15 | 0.385 | 170,500 | +0 | 0.02% | 65,642 |
| 2025-09-16 | 2025-09-12 | 0.385 | 170,500 | +0 | 0.02% | 65,642 |
| 2025-09-15 | 2025-09-11 | 0.390 | 170,500 | +0 | 0.02% | 66,495 |
| 2025-09-12 | 2025-09-10 | 0.370 | 170,500 | +0 | 0.02% | 63,085 |
| 2025-09-11 | 2025-09-09 | 0.370 | 170,500 | +0 | 0.02% | 63,085 |
| 2025-09-10 | 2025-09-08 | 0.370 | 170,500 | +0 | 0.02% | 63,085 |
| 2025-09-09 | 2025-09-05 | 0.370 | 170,500 | +0 | 0.02% | 63,085 |
| 2025-09-08 | 2025-09-04 | 0.370 | 170,500 | +0 | 0.02% | 63,085 |
| 2025-09-05 | 2025-09-03 | 0.380 | 170,500 | +0 | 0.02% | 64,790 |
| 2025-09-04 | 2025-09-02 | 0.375 | 170,500 | +0 | 0.02% | 63,938 |
| 2025-09-03 | 2025-09-01 | 0.375 | 170,500 | +0 | 0.02% | 63,938 |
| 2025-09-02 | 2025-08-29 | 0.390 | 170,500 | +0 | 0.02% | 66,495 |
| 2025-09-01 | 2025-08-28 | 0.400 | 170,500 | +0 | 0.02% | 68,211 |
| 2025-08-29 | 2025-08-27 | 0.400 | 170,500 | +2,158 | 0.02% | 68,211 |
| 2025-08-28 | 2025-08-26 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-08-27 | 2025-08-25 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-08-26 | 2025-08-22 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-08-25 | 2025-08-21 | 0.395 | 168,342 | +0 | 0.02% | 66,495 |
| 2025-08-22 | 2025-08-20 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-08-21 | 2025-08-19 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-08-20 | 2025-08-18 | 0.395 | 168,342 | +0 | 0.02% | 66,495 |
| 2025-08-19 | 2025-08-15 | 0.395 | 168,342 | +0 | 0.02% | 66,495 |
| 2025-08-18 | 2025-08-14 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-08-15 | 2025-08-13 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-08-14 | 2025-08-12 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-08-13 | 2025-08-11 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-08-12 | 2025-08-08 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-08-11 | 2025-08-07 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-08-08 | 2025-08-06 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-08-07 | 2025-08-05 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-08-06 | 2025-08-04 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-08-05 | 2025-08-01 | 0.410 | 168,342 | +0 | 0.02% | 69,053 |
| 2025-08-04 | 2025-07-31 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-08-01 | 2025-07-30 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-07-31 | 2025-07-29 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-07-30 | 2025-07-28 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-07-29 | 2025-07-25 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-07-28 | 2025-07-24 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-07-25 | 2025-07-23 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-07-24 | 2025-07-22 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-07-23 | 2025-07-21 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-07-22 | 2025-07-18 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-07-21 | 2025-07-17 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-07-18 | 2025-07-16 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-07-17 | 2025-07-15 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-07-16 | 2025-07-14 | 0.375 | 168,342 | +0 | 0.02% | 63,085 |
| 2025-07-15 | 2025-07-11 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-07-14 | 2025-07-10 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-07-11 | 2025-07-09 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-07-10 | 2025-07-08 | 0.375 | 168,342 | +0 | 0.02% | 63,085 |
| 2025-07-09 | 2025-07-07 | 0.375 | 168,342 | +0 | 0.02% | 63,085 |
| 2025-07-08 | 2025-07-04 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-07-07 | 2025-07-03 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-07-04 | 2025-07-02 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-07-03 | 2025-06-30 | 0.395 | 168,342 | +0 | 0.02% | 66,495 |
| 2025-07-02 | 2025-06-27 | 0.395 | 168,342 | +0 | 0.02% | 66,495 |
| 2025-06-30 | 2025-06-26 | 0.395 | 168,342 | +0 | 0.02% | 66,495 |
| 2025-06-27 | 2025-06-25 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-06-26 | 2025-06-24 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-06-25 | 2025-06-23 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-06-24 | 2025-06-20 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-06-23 | 2025-06-19 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-06-20 | 2025-06-18 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-06-19 | 2025-06-17 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-06-18 | 2025-06-16 | 0.360 | 168,342 | +0 | 0.02% | 60,528 |
| 2025-06-17 | 2025-06-13 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-06-16 | 2025-06-12 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-06-13 | 2025-06-11 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-06-12 | 2025-06-10 | 0.375 | 168,342 | +0 | 0.02% | 63,085 |
| 2025-06-11 | 2025-06-09 | 0.375 | 168,342 | +0 | 0.02% | 63,085 |
| 2025-06-10 | 2025-06-06 | 0.375 | 168,342 | +0 | 0.02% | 63,085 |
| 2025-06-09 | 2025-06-05 | 0.365 | 168,342 | +0 | 0.02% | 61,380 |
| 2025-06-06 | 2025-06-04 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-06-05 | 2025-06-03 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-06-04 | 2025-06-02 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-06-03 | 2025-05-30 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-06-02 | 2025-05-29 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-05-30 | 2025-05-28 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-05-29 | 2025-05-27 | 0.354 | 168,342 | +0 | 0.02% | 59,675 |
| 2025-05-28 | 2025-05-26 | 0.370 | 168,342 | +0 | 0.02% | 62,233 |
| 2025-05-27 | 2025-05-23 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-05-26 | 2025-05-22 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-05-23 | 2025-05-21 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-05-22 | 2025-05-20 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-05-21 | 2025-05-19 | 0.385 | 168,342 | +0 | 0.02% | 64,790 |
| 2025-05-20 | 2025-05-16 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-05-19 | 2025-05-15 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-05-16 | 2025-05-14 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-05-15 | 2025-05-13 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-05-14 | 2025-05-12 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-05-13 | 2025-05-09 | 0.380 | 168,342 | +0 | 0.02% | 63,938 |
| 2025-05-12 | 2025-05-08 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-05-09 | 2025-05-07 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-05-08 | 2025-05-06 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-05-07 | 2025-05-02 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-05-06 | 2025-04-30 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-05-02 | 2025-04-29 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-04-30 | 2025-04-28 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-04-29 | 2025-04-25 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-04-28 | 2025-04-24 | 0.390 | 168,342 | +0 | 0.02% | 65,643 |
| 2025-04-25 | 2025-04-23 | 0.375 | 168,342 | +0 | 0.02% | 63,085 |
| 2025-04-24 | 2025-04-22 | 0.375 | 168,342 | +0 | 0.02% | 63,085 |
| 2025-04-23 | 2025-04-17 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-04-22 | 2025-04-16 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-04-17 | 2025-04-15 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-04-16 | 2025-04-14 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-04-14 | 2025-04-10 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-04-11 | 2025-04-09 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-04-10 | 2025-04-08 | 0.415 | 168,342 | +0 | 0.02% | 69,905 |
| 2025-04-09 | 2025-04-07 | 0.456 | 168,342 | +0 | 0.02% | 76,725 |
| 2025-04-08 | 2025-04-03 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-04-07 | 2025-04-02 | 0.410 | 168,342 | +0 | 0.02% | 69,053 |
| 2025-04-03 | 2025-04-01 | 0.410 | 168,342 | +0 | 0.02% | 69,053 |
| 2025-04-02 | 2025-03-31 | 0.410 | 168,342 | +0 | 0.02% | 69,053 |
| 2025-04-01 | 2025-03-28 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-03-31 | 2025-03-27 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-03-28 | 2025-03-26 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-03-27 | 2025-03-25 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-03-25 | 2025-03-21 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-03-24 | 2025-03-20 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-03-20 | 2025-03-18 | 0.405 | 168,342 | +0 | 0.02% | 68,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-03-18 | 2025-03-14 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-03-17 | 2025-03-13 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-03-14 | 2025-03-12 | 0.400 | 168,342 | +0 | 0.02% | 67,348 |
| 2025-03-13 | 2025-03-11 | 0.395 | 168,342 | +0 | 0.02% | 66,495 |
| 2025-03-12 | 2025-03-10 | 0.395 | 168,342 | +0 | 0.02% | 66,495 |
| 2025-03-11 | 2025-03-07 | 0.410 | 168,342 | +0 | 0.02% | 69,053 |
| 2025-03-10 | 2025-03-06 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-03-07 | 2025-03-05 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-03-06 | 2025-03-04 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-03-05 | 2025-03-03 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-03-04 | 2025-02-28 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-03-03 | 2025-02-27 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-02-28 | 2025-02-26 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-02-27 | 2025-02-25 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-02-26 | 2025-02-24 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-02-25 | 2025-02-21 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-02-24 | 2025-02-20 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-02-21 | 2025-02-19 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-02-20 | 2025-02-18 | 0.436 | 168,342 | +0 | 0.02% | 73,315 |
| 2025-02-19 | 2025-02-17 | 0.436 | 168,342 | +0 | 0.02% | 73,315 |
| 2025-02-18 | 2025-02-14 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-02-17 | 2025-02-13 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-02-14 | 2025-02-12 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-02-13 | 2025-02-11 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-02-12 | 2025-02-10 | 0.436 | 168,342 | +0 | 0.02% | 73,315 |
| 2025-02-11 | 2025-02-07 | 0.430 | 168,342 | +0 | 0.02% | 72,463 |
| 2025-02-10 | 2025-02-06 | 0.430 | 168,342 | +0 | 0.02% | 72,463 |
| 2025-02-07 | 2025-02-05 | 0.430 | 168,342 | +0 | 0.02% | 72,463 |
| 2025-02-06 | 2025-02-04 | 0.425 | 168,342 | +0 | 0.02% | 71,610 |
| 2025-02-05 | 2025-02-03 | 0.425 | 168,342 | +0 | 0.02% | 71,610 |
| 2025-02-04 | 2025-01-28 | 0.425 | 168,342 | +0 | 0.02% | 71,610 |
| 2025-02-03 | 2025-01-24 | 0.425 | 168,342 | +0 | 0.02% | 71,610 |
| 2025-01-27 | 2025-01-23 | 0.420 | 168,342 | +0 | 0.02% | 70,758 |
| 2025-01-24 | 2025-01-22 | 0.430 | 168,342 | +0 | 0.02% | 72,463 |
| 2025-01-23 | 2025-01-21 | 0.425 | 168,342 | +0 | 0.02% | 71,610 |
| 2025-01-22 | 2025-01-20 | 0.425 | 168,342 | +0 | 0.02% | 71,610 |
| 2025-01-21 | 2025-01-17 | 0.441 | 168,342 | +0 | 0.02% | 74,168 |
| 2025-01-20 | 2025-01-16 | 0.441 | 168,342 | +0 | 0.02% | 74,168 |
| 2025-01-17 | 2025-01-15 | 0.441 | 168,342 | +0 | 0.02% | 74,168 |
| 2025-01-16 | 2025-01-14 | 0.441 | 168,342 | +0 | 0.02% | 74,168 |
| 2025-01-15 | 2025-01-13 | 0.446 | 168,342 | +0 | 0.02% | 75,020 |
| 2025-01-14 | 2025-01-10 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-01-13 | 2025-01-09 | 0.456 | 168,342 | +0 | 0.02% | 76,725 |
| 2025-01-10 | 2025-01-08 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-01-09 | 2025-01-07 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-01-08 | 2025-01-06 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-01-07 | 2025-01-03 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-01-06 | 2025-01-02 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-01-03 | 2024-12-31 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2025-01-02 | 2024-12-27 | 0.466 | 168,342 | +0 | 0.02% | 78,430 |
| 2024-12-30 | 2024-12-24 | 0.461 | 168,342 | +0 | 0.02% | 77,578 |
| 2024-12-27 | 2024-12-20 | 0.461 | 168,342 | +0 | 0.02% | 77,578 |
| 2024-12-23 | 2024-12-19 | 0.491 | 168,342 | +0 | 0.02% | 82,693 |
| 2024-12-20 | 2024-12-18 | 0.486 | 168,342 | +0 | 0.02% | 81,840 |
| 2024-12-19 | 2024-12-17 | 0.491 | 168,342 | +0 | 0.02% | 82,693 |
| 2024-12-18 | 2024-12-16 | 0.491 | 168,342 | +0 | 0.02% | 82,693 |
| 2024-12-17 | 2024-12-13 | 0.491 | 168,342 | +0 | 0.02% | 82,693 |
| 2024-12-16 | 2024-12-12 | 0.496 | 168,342 | +0 | 0.02% | 83,545 |
| 2024-12-13 | 2024-12-11 | 0.476 | 168,342 | +0 | 0.02% | 80,135 |
| 2024-12-12 | 2024-12-10 | 0.491 | 168,342 | +0 | 0.02% | 82,693 |
| 2024-12-11 | 2024-12-09 | 0.501 | 168,342 | +0 | 0.02% | 84,398 |
| 2024-12-10 | 2024-12-06 | 0.517 | 168,342 | +0 | 0.02% | 86,955 |
| 2024-12-09 | 2024-12-05 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-12-06 | 2024-12-04 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-12-05 | 2024-12-03 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-12-04 | 2024-12-02 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-12-03 | 2024-11-29 | 0.491 | 168,342 | +0 | 0.02% | 82,693 |
| 2024-12-02 | 2024-11-28 | 0.517 | 168,342 | +0 | 0.02% | 86,955 |
| 2024-11-29 | 2024-11-27 | 0.517 | 168,342 | +0 | 0.02% | 86,955 |
| 2024-11-28 | 2024-11-26 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-11-27 | 2024-11-25 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-11-26 | 2024-11-22 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-11-25 | 2024-11-21 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-11-22 | 2024-11-20 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-11-21 | 2024-11-19 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-11-20 | 2024-11-18 | 0.506 | 168,342 | +0 | 0.02% | 85,250 |
| 2024-11-19 | 2024-11-15 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-18 | 2024-11-14 | 0.517 | 168,342 | +0 | 0.02% | 86,955 |
| 2024-11-15 | 2024-11-13 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-14 | 2024-11-12 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-13 | 2024-11-11 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-12 | 2024-11-08 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-11 | 2024-11-07 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-08 | 2024-11-06 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-07 | 2024-11-05 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-06 | 2024-11-04 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-05 | 2024-11-01 | 0.547 | 168,342 | +0 | 0.02% | 92,070 |
| 2024-11-04 | 2024-10-31 | 0.567 | 168,342 | +0 | 0.02% | 95,480 |
| 2024-11-01 | 2024-10-30 | 0.608 | 168,342 | +0 | 0.02% | 102,300 |
| 2024-10-31 | 2024-10-29 | 0.608 | 168,342 | +0 | 0.02% | 102,300 |
| 2024-10-30 | 2024-10-28 | 0.608 | 168,342 | +0 | 0.02% | 102,300 |
| 2024-10-29 | 2024-10-25 | 0.608 | 168,342 | +0 | 0.02% | 102,300 |
| 2024-10-28 | 2024-10-24 | 0.648 | 168,342 | +0 | 0.02% | 109,120 |
| 2024-10-25 | 2024-10-23 | 0.648 | 168,342 | +0 | 0.02% | 109,120 |
| 2024-10-24 | 2024-10-22 | 0.648 | 168,342 | +0 | 0.02% | 109,120 |
| 2024-10-23 | 2024-10-21 | 0.648 | 168,342 | +0 | 0.02% | 109,120 |
| 2024-10-22 | 2024-10-18 | 0.648 | 168,342 | +0 | 0.02% | 109,120 |
| 2024-10-21 | 2024-10-17 | 0.648 | 168,342 | +0 | 0.02% | 109,120 |
| 2024-10-18 | 2024-10-16 | 0.648 | 168,342 | +0 | 0.02% | 109,120 |
| 2024-10-17 | 2024-10-15 | 0.648 | 168,342 | +0 | 0.02% | 109,120 |
| 2024-10-16 | 2024-10-14 | 0.628 | 168,342 | +0 | 0.02% | 105,710 |
| 2024-10-15 | 2024-10-10 | 0.628 | 168,342 | +0 | 0.02% | 105,710 |
| 2024-10-14 | 2024-10-09 | 0.496 | 168,342 | +0 | 0.02% | 83,545 |
| 2024-10-10 | 2024-10-08 | 0.557 | 168,342 | +0 | 0.02% | 93,775 |
| 2024-10-09 | 2024-10-07 | 0.608 | 168,342 | +0 | 0.02% | 102,300 |
| 2024-10-08 | 2024-10-04 | 0.557 | 168,342 | +0 | 0.02% | 93,775 |
| 2024-10-07 | 2024-10-03 | 0.557 | 168,342 | +0 | 0.02% | 93,775 |
| 2024-10-04 | 2024-10-02 | 0.557 | 168,342 | +0 | 0.02% | 93,775 |
| 2024-10-03 | 2024-09-30 | 0.486 | 168,342 | +0 | 0.02% | 81,840 |
| 2024-10-02 | 2024-09-27 | 0.486 | 168,342 | +0 | 0.02% | 81,840 |
| 2024-09-30 | 2024-09-26 | 0.486 | 168,342 | +0 | 0.02% | 81,840 |
| 2024-09-27 | 2024-09-25 | 0.476 | 168,342 | +0 | 0.02% | 80,135 |
| 2024-09-26 | 2024-09-24 | 0.486 | 168,342 | +0 | 0.02% | 81,840 |
| 2024-09-25 | 2024-09-23 | 0.491 | 168,342 | +0 | 0.02% | 82,693 |
| 2024-09-24 | 2024-09-20 | 0.491 | 168,342 | +0 | 0.02% | 82,693 |
| 2024-09-23 | 2024-09-19 | 0.491 | 168,342 | +0 | 0.02% | 82,693 |
| 2024-09-20 | 2024-09-17 | 0.481 | 168,342 | +0 | 0.02% | 80,988 |
| 2024-09-19 | 2024-09-16 | 0.481 | 168,342 | +0 | 0.02% | 80,988 |
| 2024-09-17 | 2024-09-13 | 0.481 | 168,342 | +0 | 0.02% | 80,988 |
| 2024-09-16 | 2024-09-12 | 0.476 | 168,342 | +0 | 0.02% | 80,135 |
| 2024-09-13 | 2024-09-11 | 0.456 | 168,342 | +0 | 0.02% | 76,725 |
| 2024-09-12 | 2024-09-10 | 0.456 | 168,342 | +0 | 0.02% | 76,725 |
| 2024-09-11 | 2024-09-09 | 0.471 | 168,342 | +0 | 0.02% | 79,283 |
| 2024-09-10 | 2024-09-05 | 0.471 | 168,342 | +0 | 0.02% | 79,283 |
| 2024-09-09 | 2024-09-04 | 0.471 | 168,342 | +0 | 0.02% | 79,283 |
| 2024-09-05 | 2024-09-03 | 0.476 | 168,342 | +0 | 0.02% | 80,135 |
| 2024-09-04 | 2024-09-02 | 0.476 | 168,342 | +0 | 0.02% | 80,135 |
| 2024-09-03 | 2024-08-30 | 0.486 | 168,342 | +0 | 0.02% | 81,840 |
| 2024-09-02 | 2024-08-29 | 0.525 | 168,342 | +0 | 0.02% | 88,319 |
| 2024-08-30 | 2024-08-28 | 0.549 | 168,342 | +0 | 0.02% | 92,459 |
| 2024-08-29 | 2024-08-27 | 0.503 | 168,342 | +3,812 | 0.02% | 84,608 |
| 2024-08-28 | 2024-08-26 | 0.529 | 164,530 | +0 | 0.02% | 86,955 |
| 2024-08-27 | 2024-08-23 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-26 | 2024-08-22 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-23 | 2024-08-21 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-22 | 2024-08-20 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-21 | 2024-08-19 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-08-20 | 2024-08-16 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-08-19 | 2024-08-15 | 0.601 | 164,530 | +0 | 0.02% | 98,890 |
| 2024-08-16 | 2024-08-14 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-08-15 | 2024-08-13 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-14 | 2024-08-12 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-13 | 2024-08-09 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-12 | 2024-08-08 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-09 | 2024-08-07 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-08 | 2024-08-06 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-07 | 2024-08-05 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-06 | 2024-08-02 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-08-05 | 2024-08-01 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-08-02 | 2024-07-31 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-08-01 | 2024-07-30 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-31 | 2024-07-29 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-30 | 2024-07-26 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-29 | 2024-07-25 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-26 | 2024-07-24 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-25 | 2024-07-23 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-24 | 2024-07-22 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-23 | 2024-07-19 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-22 | 2024-07-18 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-19 | 2024-07-17 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-18 | 2024-07-16 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-07-17 | 2024-07-15 | 0.601 | 164,530 | +0 | 0.02% | 98,890 |
| 2024-07-16 | 2024-07-12 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-07-15 | 2024-07-11 | 0.580 | 164,530 | +0 | 0.02% | 95,480 |
| 2024-07-12 | 2024-07-10 | 0.601 | 164,530 | +0 | 0.02% | 98,890 |
| 2024-07-11 | 2024-07-09 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-07-10 | 2024-07-08 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-07-09 | 2024-07-05 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-07-08 | 2024-07-04 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-07-05 | 2024-07-03 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-07-04 | 2024-07-02 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-07-03 | 2024-06-28 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-07-02 | 2024-06-27 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-06-28 | 2024-06-26 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-06-27 | 2024-06-25 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-06-26 | 2024-06-24 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-06-25 | 2024-06-21 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-24 | 2024-06-20 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-21 | 2024-06-19 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-20 | 2024-06-18 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-19 | 2024-06-17 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-18 | 2024-06-14 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-17 | 2024-06-13 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-14 | 2024-06-12 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-13 | 2024-06-11 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-12 | 2024-06-07 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-11 | 2024-06-06 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-07 | 2024-06-05 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-06 | 2024-06-04 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-05 | 2024-06-03 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-04 | 2024-05-31 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-06-03 | 2024-05-30 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-05-31 | 2024-05-29 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-05-30 | 2024-05-28 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-05-29 | 2024-05-27 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-05-28 | 2024-05-24 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-05-27 | 2024-05-23 | 0.632 | 164,530 | +0 | 0.02% | 104,005 |
| 2024-05-24 | 2024-05-22 | 0.632 | 164,530 | +0 | 0.02% | 104,005 |
| 2024-05-23 | 2024-05-21 | 0.632 | 164,530 | +0 | 0.02% | 104,005 |
| 2024-05-22 | 2024-05-20 | 0.632 | 164,530 | +0 | 0.02% | 104,005 |
| 2024-05-21 | 2024-05-17 | 0.632 | 164,530 | +0 | 0.02% | 104,005 |
| 2024-05-20 | 2024-05-16 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-05-17 | 2024-05-14 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2024-05-16 | 2024-05-13 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2024-05-14 | 2024-05-10 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2024-05-13 | 2024-05-09 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2024-05-10 | 2024-05-08 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2024-05-09 | 2024-05-07 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2024-05-08 | 2024-05-06 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2024-05-07 | 2024-05-03 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2024-05-06 | 2024-05-02 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2024-05-03 | 2024-04-30 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-05-02 | 2024-04-29 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-04-30 | 2024-04-26 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-04-29 | 2024-04-25 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-04-26 | 2024-04-24 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-04-25 | 2024-04-23 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-04-24 | 2024-04-22 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-04-23 | 2024-04-19 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-04-22 | 2024-04-18 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-04-19 | 2024-04-17 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-04-18 | 2024-04-16 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-04-17 | 2024-04-15 | 0.653 | 164,530 | +0 | 0.02% | 107,415 |
| 2024-04-16 | 2024-04-12 | 0.694 | 164,530 | +0 | 0.02% | 114,235 |
| 2024-04-15 | 2024-04-11 | 0.694 | 164,530 | +0 | 0.02% | 114,235 |
| 2024-04-12 | 2024-04-10 | 0.694 | 164,530 | +0 | 0.02% | 114,235 |
| 2024-04-11 | 2024-04-09 | 0.705 | 164,530 | +0 | 0.02% | 115,940 |
| 2024-04-10 | 2024-04-08 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-04-09 | 2024-04-05 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-04-08 | 2024-04-03 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-04-05 | 2024-04-02 | 0.601 | 164,530 | +0 | 0.02% | 98,890 |
| 2024-04-03 | 2024-03-28 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-04-02 | 2024-03-27 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-03-28 | 2024-03-26 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-03-27 | 2024-03-25 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-03-26 | 2024-03-22 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-03-25 | 2024-03-21 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-22 | 2024-03-20 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-21 | 2024-03-19 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-20 | 2024-03-18 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-19 | 2024-03-15 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-18 | 2024-03-14 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-15 | 2024-03-13 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-03-14 | 2024-03-12 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-13 | 2024-03-11 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-12 | 2024-03-08 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-11 | 2024-03-07 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-08 | 2024-03-06 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-07 | 2024-03-05 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-06 | 2024-03-04 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-05 | 2024-03-01 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-04 | 2024-02-29 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-03-01 | 2024-02-28 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-29 | 2024-02-27 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-28 | 2024-02-26 | 0.601 | 164,530 | +0 | 0.02% | 98,890 |
| 2024-02-27 | 2024-02-23 | 0.591 | 164,530 | +0 | 0.02% | 97,185 |
| 2024-02-26 | 2024-02-22 | 0.601 | 164,530 | +0 | 0.02% | 98,890 |
| 2024-02-23 | 2024-02-21 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-22 | 2024-02-20 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-21 | 2024-02-19 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-20 | 2024-02-16 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-19 | 2024-02-15 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-16 | 2024-02-14 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-15 | 2024-02-09 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-14 | 2024-02-07 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-02-08 | 2024-02-06 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-02-07 | 2024-02-05 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-02-06 | 2024-02-02 | 0.622 | 164,530 | +0 | 0.02% | 102,300 |
| 2024-02-05 | 2024-02-01 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-02-02 | 2024-01-31 | 0.601 | 164,530 | +0 | 0.02% | 98,890 |
| 2024-02-01 | 2024-01-30 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-01-31 | 2024-01-29 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-01-30 | 2024-01-26 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-01-29 | 2024-01-25 | 0.611 | 164,530 | +0 | 0.02% | 100,595 |
| 2024-01-26 | 2024-01-24 | 0.632 | 164,530 | +0 | 0.02% | 104,005 |
| 2024-01-25 | 2024-01-23 | 0.642 | 164,530 | +0 | 0.02% | 105,710 |
| 2024-01-24 | 2024-01-22 | 0.674 | 164,530 | +0 | 0.02% | 110,825 |
| 2024-01-23 | 2024-01-19 | 0.674 | 164,530 | +0 | 0.02% | 110,825 |
| 2024-01-22 | 2024-01-18 | 0.705 | 164,530 | +0 | 0.02% | 115,940 |
| 2024-01-19 | 2024-01-17 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-18 | 2024-01-16 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-17 | 2024-01-15 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-16 | 2024-01-12 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-15 | 2024-01-11 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-12 | 2024-01-10 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-11 | 2024-01-09 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-10 | 2024-01-08 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-09 | 2024-01-05 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-08 | 2024-01-04 | 0.767 | 164,530 | +0 | 0.02% | 126,170 |
| 2024-01-05 | 2024-01-03 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-04 | 2024-01-02 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-03 | 2023-12-29 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2024-01-02 | 2023-12-28 | 0.725 | 164,530 | +0 | 0.02% | 119,350 |
| 2023-12-29 | 2023-12-27 | 0.674 | 164,530 | +0 | 0.02% | 110,825 |
| 2023-12-28 | 2023-12-22 | 0.674 | 164,530 | +0 | 0.02% | 110,825 |
| 2023-12-27 | 2023-12-21 | 0.674 | 164,530 | +0 | 0.02% | 110,825 |
| 2023-12-22 | 2023-12-20 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-21 | 2023-12-19 | 0.663 | 164,530 | +0 | 0.02% | 109,120 |
| 2023-12-20 | 2023-12-18 | 0.663 | 164,530 | +0 | 0.02% | 109,120 |
| 2023-12-19 | 2023-12-15 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-18 | 2023-12-14 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-15 | 2023-12-13 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-14 | 2023-12-12 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-13 | 2023-12-11 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-12 | 2023-12-08 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-11 | 2023-12-07 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-08 | 2023-12-06 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-07 | 2023-12-05 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-12-06 | 2023-12-04 | 0.715 | 164,530 | +0 | 0.02% | 117,645 |
| 2023-12-05 | 2023-12-01 | 0.715 | 164,530 | +0 | 0.02% | 117,645 |
| 2023-12-04 | 2023-11-30 | 0.715 | 164,530 | +0 | 0.02% | 117,645 |
| 2023-12-01 | 2023-11-29 | 0.715 | 164,530 | +0 | 0.02% | 117,645 |
| 2023-11-30 | 2023-11-28 | 0.715 | 164,530 | +0 | 0.02% | 117,645 |
| 2023-11-29 | 2023-11-27 | 0.736 | 164,530 | +0 | 0.02% | 121,055 |
| 2023-11-28 | 2023-11-24 | 0.736 | 164,530 | +0 | 0.02% | 121,055 |
| 2023-11-27 | 2023-11-23 | 0.736 | 164,530 | +0 | 0.02% | 121,055 |
| 2023-11-24 | 2023-11-22 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-11-23 | 2023-11-21 | 0.684 | 164,530 | +0 | 0.02% | 112,530 |
| 2023-11-22 | 2023-11-20 | 0.705 | 164,530 | +0 | 0.02% | 115,940 |
| 2023-11-21 | 2023-11-17 | 0.705 | 164,530 | +0 | 0.02% | 115,940 |
| 2023-11-20 | 2023-11-16 | 0.705 | 164,530 | +0 | 0.02% | 115,940 |
| 2023-11-17 | 2023-11-15 | 0.705 | 164,530 | +0 | 0.02% | 115,940 |
| 2023-11-16 | 2023-11-14 | 0.705 | 164,530 | +0 | 0.02% | 115,940 |
| 2023-11-15 | 2023-11-13 | 0.746 | 164,530 | +0 | 0.02% | 122,760 |
| 2023-11-14 | 2023-11-10 | 0.746 | 164,530 | +0 | 0.02% | 122,760 |
| 2023-11-13 | 2023-11-09 | 0.746 | 164,530 | +0 | 0.02% | 122,760 |
| 2023-11-10 | 2023-11-08 | 0.736 | 164,530 | +0 | 0.02% | 121,055 |
| 2023-11-09 | 2023-11-07 | 0.756 | 164,530 | +0 | 0.02% | 124,465 |
| 2023-11-08 | 2023-11-06 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-11-07 | 2023-11-03 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-11-06 | 2023-11-02 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-11-03 | 2023-11-01 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-11-02 | 2023-10-31 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-11-01 | 2023-10-30 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-31 | 2023-10-27 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-30 | 2023-10-26 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-27 | 2023-10-25 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-26 | 2023-10-24 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-25 | 2023-10-20 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-24 | 2023-10-19 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-20 | 2023-10-18 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-19 | 2023-10-17 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-18 | 2023-10-16 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-17 | 2023-10-13 | 0.798 | 164,530 | +0 | 0.02% | 131,285 |
| 2023-10-16 | 2023-10-12 | 0.808 | 164,530 | +0 | 0.02% | 132,990 |
| 2023-10-13 | 2023-10-11 | 0.808 | 164,530 | +0 | 0.02% | 132,990 |
| 2023-10-12 | 2023-10-10 | 0.808 | 164,530 | +0 | 0.02% | 132,990 |
| 2023-10-11 | 2023-10-09 | 0.808 | 164,530 | +0 | 0.02% | 132,990 |
| 2023-10-10 | 2023-10-06 | 0.808 | 164,530 | +0 | 0.02% | 132,990 |
| 2023-10-09 | 2023-10-05 | 0.808 | 164,530 | +0 | 0.02% | 132,990 |
| 2023-10-06 | 2023-10-04 | 0.808 | 164,530 | +0 | 0.02% | 132,990 |
| 2023-10-05 | 2023-10-03 | 0.808 | 164,530 | +0 | 0.02% | 132,990 |
| 2023-10-04 | 2023-09-29 | 0.819 | 164,530 | +0 | 0.02% | 134,695 |
| 2023-10-03 | 2023-09-28 | 0.819 | 164,530 | +0 | 0.02% | 134,695 |
| 2023-09-29 | 2023-09-27 | 0.819 | 164,530 | +0 | 0.02% | 134,695 |
| 2023-09-28 | 2023-09-26 | 0.819 | 164,530 | +0 | 0.02% | 134,695 |
| 2023-09-27 | 2023-09-25 | 0.819 | 164,530 | +0 | 0.02% | 134,695 |
| 2023-09-26 | 2023-09-22 | 0.819 | 164,530 | +0 | 0.02% | 134,695 |
| 2023-09-25 | 2023-09-21 | 0.819 | 164,530 | +0 | 0.02% | 134,695 |
| 2023-09-22 | 2023-09-20 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-21 | 2023-09-19 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-20 | 2023-09-18 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-19 | 2023-09-15 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-18 | 2023-09-14 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-15 | 2023-09-13 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-14 | 2023-09-12 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-13 | 2023-09-11 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-12 | 2023-09-07 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-11 | 2023-09-06 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-07 | 2023-09-05 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-06 | 2023-09-04 | 0.829 | 164,530 | +0 | 0.02% | 136,400 |
| 2023-09-05 | 2023-08-31 | 0.848 | 164,530 | +0 | 0.02% | 139,539 |
| 2023-09-04 | 2023-08-30 | 0.848 | 164,530 | +3,702 | 0.02% | 139,539 |
| 2023-08-31 | 2023-08-29 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-30 | 2023-08-28 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-29 | 2023-08-25 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-28 | 2023-08-24 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-25 | 2023-08-23 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-24 | 2023-08-22 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-23 | 2023-08-21 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-22 | 2023-08-18 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-21 | 2023-08-17 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-18 | 2023-08-16 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-17 | 2023-08-15 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-16 | 2023-08-14 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-15 | 2023-08-11 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-14 | 2023-08-10 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-11 | 2023-08-09 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-10 | 2023-08-08 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-09 | 2023-08-07 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-08 | 2023-08-04 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-07 | 2023-08-03 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-04 | 2023-08-02 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-03 | 2023-08-01 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-08-02 | 2023-07-31 | 0.859 | 160,828 | +0 | 0.02% | 138,105 |
| 2023-08-01 | 2023-07-28 | 0.859 | 160,828 | +0 | 0.02% | 138,105 |
| 2023-07-31 | 2023-07-27 | 0.859 | 160,828 | +0 | 0.02% | 138,105 |
| 2023-07-28 | 2023-07-26 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-07-27 | 2023-07-25 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-07-26 | 2023-07-24 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-07-25 | 2023-07-21 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-07-24 | 2023-07-20 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-07-21 | 2023-07-19 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-07-20 | 2023-07-18 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-07-19 | 2023-07-14 | 0.848 | 160,828 | +0 | 0.02% | 136,400 |
| 2023-07-18 | 2023-07-13 | 0.838 | 160,828 | +0 | 0.02% | 134,695 |
| 2023-07-14 | 2023-07-12 | 0.859 | 160,828 | +0 | 0.02% | 138,105 |
| 2023-07-13 | 2023-07-11 | 0.859 | 160,828 | +0 | 0.02% | 138,105 |
| 2023-07-12 | 2023-07-10 | 0.859 | 160,828 | +0 | 0.02% | 138,105 |
| 2023-07-11 | 2023-07-07 | 0.891 | 160,828 | +0 | 0.02% | 143,220 |
| 2023-07-10 | 2023-07-06 | 0.891 | 160,828 | +0 | 0.02% | 143,220 |
| 2023-07-07 | 2023-07-05 | 0.891 | 160,828 | +0 | 0.02% | 143,220 |
| 2023-07-06 | 2023-07-04 | 0.891 | 160,828 | +0 | 0.02% | 143,220 |
| 2023-07-05 | 2023-07-03 | 0.891 | 160,828 | +0 | 0.02% | 143,220 |
| 2023-07-04 | 2023-06-30 | 0.891 | 160,828 | +0 | 0.02% | 143,220 |
| 2023-07-03 | 2023-06-29 | 0.891 | 160,828 | +0 | 0.02% | 143,220 |
| 2023-06-30 | 2023-06-28 | 0.859 | 160,828 | +0 | 0.02% | 138,105 |
| 2023-06-29 | 2023-06-27 | 0.859 | 160,828 | +0 | 0.02% | 138,105 |
| 2023-06-28 | 2023-06-26 | 0.859 | 160,828 | +0 | 0.02% | 138,105 |
| 2023-06-27 | 2023-06-23 | 0.880 | 160,828 | +0 | 0.02% | 141,515 |
| 2023-06-26 | 2023-06-21 | 0.880 | 160,828 | +0 | 0.02% | 141,515 |
| 2023-06-23 | 2023-06-20 | 0.880 | 160,828 | +0 | 0.02% | 141,515 |
| 2023-06-21 | 2023-06-19 | 0.880 | 160,828 | +0 | 0.02% | 141,515 |
| 2023-06-20 | 2023-06-16 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-19 | 2023-06-15 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-16 | 2023-06-14 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-15 | 2023-06-13 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-14 | 2023-06-12 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-13 | 2023-06-09 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-12 | 2023-06-08 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-09 | 2023-06-07 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-08 | 2023-06-06 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-07 | 2023-06-05 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-06 | 2023-06-02 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-05 | 2023-06-01 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-02 | 2023-05-31 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-06-01 | 2023-05-30 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-05-31 | 2023-05-29 | 0.954 | 160,828 | +0 | 0.02% | 153,450 |
| 2023-05-30 | 2023-05-25 | 0.944 | 160,828 | +0 | 0.02% | 151,745 |
| 2023-05-29 | 2023-05-24 | 0.954 | 160,828 | +0 | 0.02% | 153,450 |
| 2023-05-25 | 2023-05-23 | 0.901 | 160,828 | +0 | 0.02% | 144,925 |
| 2023-05-24 | 2023-05-22 | 0.901 | 160,828 | +0 | 0.02% | 144,925 |
| 2023-05-23 | 2023-05-19 | 0.933 | 160,828 | +0 | 0.02% | 150,040 |
| 2023-05-22 | 2023-05-18 | 0.933 | 160,828 | +0 | 0.02% | 150,040 |
| 2023-05-19 | 2023-05-17 | 0.933 | 160,828 | +0 | 0.02% | 150,040 |
| 2023-05-18 | 2023-05-16 | 0.933 | 160,828 | +0 | 0.02% | 150,040 |
| 2023-05-17 | 2023-05-15 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-05-16 | 2023-05-12 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-05-15 | 2023-05-11 | 0.912 | 160,828 | +0 | 0.02% | 146,630 |
| 2023-05-12 | 2023-05-10 | 0.933 | 160,828 | +0 | 0.02% | 150,040 |
| 2023-05-11 | 2023-05-09 | 0.933 | 160,828 | +0 | 0.02% | 150,040 |
| 2023-05-10 | 2023-05-08 | 0.933 | 160,828 | +0 | 0.02% | 150,040 |
| 2023-05-09 | 2023-05-05 | 0.944 | 160,828 | +0 | 0.02% | 151,745 |
| 2023-05-08 | 2023-05-04 | 0.954 | 160,828 | +0 | 0.02% | 153,450 |
| 2023-05-05 | 2023-05-03 | 0.954 | 160,828 | +0 | 0.02% | 153,450 |
| 2023-05-04 | 2023-05-02 | 0.954 | 160,828 | +0 | 0.02% | 153,450 |
| 2023-05-03 | 2023-04-28 | 0.944 | 160,828 | +0 | 0.02% | 151,745 |
| 2023-05-02 | 2023-04-27 | 0.933 | 160,828 | +0 | 0.02% | 150,040 |
| 2023-04-28 | 2023-04-26 | 0.954 | 160,828 | +0 | 0.02% | 153,450 |
| 2023-04-27 | 2023-04-25 | 0.933 | 160,828 | +0 | 0.02% | 150,040 |
| 2023-04-26 | 2023-04-24 | 0.944 | 160,828 | +0 | 0.02% | 151,745 |
| 2023-04-25 | 2023-04-21 | 0.965 | 160,828 | +0 | 0.02% | 155,155 |
| 2023-04-24 | 2023-04-20 | 0.965 | 160,828 | +0 | 0.02% | 155,155 |
| 2023-04-21 | 2023-04-19 | 0.944 | 160,828 | +0 | 0.02% | 151,745 |
| 2023-04-20 | 2023-04-18 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-04-19 | 2023-04-17 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-04-18 | 2023-04-14 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-04-17 | 2023-04-13 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-04-14 | 2023-04-12 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-04-13 | 2023-04-11 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-04-12 | 2023-04-06 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-04-11 | 2023-04-04 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-04-06 | 2023-04-03 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-04-04 | 2023-03-31 | 0.975 | 160,828 | +0 | 0.02% | 156,860 |
| 2023-04-03 | 2023-03-30 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-03-31 | 2023-03-29 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-03-30 | 2023-03-28 | 0.975 | 160,828 | +0 | 0.02% | 156,860 |
| 2023-03-29 | 2023-03-27 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-03-28 | 2023-03-24 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-03-27 | 2023-03-23 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-03-24 | 2023-03-22 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-23 | 2023-03-21 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-22 | 2023-03-20 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-21 | 2023-03-17 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-20 | 2023-03-16 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-17 | 2023-03-15 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-16 | 2023-03-14 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-15 | 2023-03-13 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-14 | 2023-03-10 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-13 | 2023-03-09 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-03-10 | 2023-03-08 | 1.028 | 160,828 | +0 | 0.02% | 165,385 |
| 2023-03-09 | 2023-03-07 | 1.028 | 160,828 | +0 | 0.02% | 165,385 |
| 2023-03-08 | 2023-03-06 | 1.039 | 160,828 | +0 | 0.02% | 167,090 |
| 2023-03-07 | 2023-03-03 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-03-06 | 2023-03-02 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-03-03 | 2023-03-01 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-03-02 | 2023-02-28 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-03-01 | 2023-02-27 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-02-28 | 2023-02-24 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-02-27 | 2023-02-23 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-02-24 | 2023-02-22 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-02-23 | 2023-02-21 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-02-22 | 2023-02-20 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-02-21 | 2023-02-17 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-02-20 | 2023-02-16 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2023-02-17 | 2023-02-15 | 0.975 | 160,828 | +0 | 0.02% | 156,860 |
| 2023-02-16 | 2023-02-14 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-02-15 | 2023-02-13 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-02-14 | 2023-02-10 | 1.039 | 160,828 | +0 | 0.02% | 167,090 |
| 2023-02-13 | 2023-02-09 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-02-10 | 2023-02-08 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-02-09 | 2023-02-07 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-02-08 | 2023-02-06 | 0.954 | 160,828 | +0 | 0.02% | 153,450 |
| 2023-02-07 | 2023-02-03 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-02-06 | 2023-02-02 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-02-03 | 2023-02-01 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-02-02 | 2023-01-31 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-02-01 | 2023-01-30 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-01-31 | 2023-01-27 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-01-30 | 2023-01-26 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2023-01-27 | 2023-01-20 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2023-01-26 | 2023-01-19 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2023-01-20 | 2023-01-18 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2023-01-19 | 2023-01-17 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2023-01-18 | 2023-01-16 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2023-01-17 | 2023-01-13 | 1.039 | 160,828 | +0 | 0.02% | 167,090 |
| 2023-01-16 | 2023-01-12 | 1.039 | 160,828 | +0 | 0.02% | 167,090 |
| 2023-01-13 | 2023-01-11 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-01-12 | 2023-01-10 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-01-11 | 2023-01-09 | 1.007 | 160,828 | +0 | 0.02% | 161,975 |
| 2023-01-10 | 2023-01-06 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2023-01-09 | 2023-01-05 | 0.986 | 160,828 | +0 | 0.02% | 158,565 |
| 2023-01-06 | 2023-01-04 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-01-05 | 2023-01-03 | 0.997 | 160,828 | +0 | 0.02% | 160,270 |
| 2023-01-04 | 2022-12-30 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2023-01-03 | 2022-12-29 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-30 | 2022-12-28 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-29 | 2022-12-23 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-28 | 2022-12-22 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-23 | 2022-12-21 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-22 | 2022-12-20 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-21 | 2022-12-19 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-20 | 2022-12-16 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-19 | 2022-12-15 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-16 | 2022-12-14 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-15 | 2022-12-13 | 1.018 | 160,828 | +0 | 0.02% | 163,680 |
| 2022-12-14 | 2022-12-12 | 1.023 | 160,828 | +0 | 0.02% | 164,537 |
| 2022-12-13 | 2022-12-09 | 1.012 | 160,828 | +837 | 0.02% | 162,823 |
| 2022-12-12 | 2022-12-08 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-12-09 | 2022-12-07 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-12-08 | 2022-12-06 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-12-07 | 2022-12-05 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-12-06 | 2022-12-02 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-12-05 | 2022-12-01 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-12-02 | 2022-11-30 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-12-01 | 2022-11-29 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-11-30 | 2022-11-28 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-29 | 2022-11-25 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-11-28 | 2022-11-24 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-11-25 | 2022-11-23 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-24 | 2022-11-22 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-23 | 2022-11-21 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-22 | 2022-11-18 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-21 | 2022-11-17 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-18 | 2022-11-16 | 1.012 | 159,991 | +0 | 0.02% | 161,975 |
| 2022-11-17 | 2022-11-15 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-16 | 2022-11-14 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-15 | 2022-11-11 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-14 | 2022-11-10 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-11 | 2022-11-09 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-10 | 2022-11-08 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-09 | 2022-11-07 | 1.034 | 159,991 | +0 | 0.02% | 165,385 |
| 2022-11-08 | 2022-11-04 | 1.034 | 159,991 | +0 | 0.02% | 165,385 |
| 2022-11-07 | 2022-11-03 | 1.034 | 159,991 | +0 | 0.02% | 165,385 |
| 2022-11-04 | 2022-11-02 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-11-03 | 2022-11-01 | 1.044 | 159,991 | +0 | 0.02% | 167,090 |
| 2022-11-02 | 2022-10-31 | 1.034 | 159,991 | +0 | 0.02% | 165,385 |
| 2022-11-01 | 2022-10-28 | 1.023 | 159,991 | +0 | 0.02% | 163,680 |
| 2022-10-31 | 2022-10-27 | 1.044 | 159,991 | +0 | 0.02% | 167,090 |
| 2022-10-28 | 2022-10-26 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-27 | 2022-10-25 | 1.044 | 159,991 | +0 | 0.02% | 167,090 |
| 2022-10-26 | 2022-10-24 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-25 | 2022-10-21 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-24 | 2022-10-20 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-10-21 | 2022-10-19 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-20 | 2022-10-18 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-19 | 2022-10-17 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-18 | 2022-10-14 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-17 | 2022-10-13 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-14 | 2022-10-12 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-13 | 2022-10-11 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-12 | 2022-10-10 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-11 | 2022-10-07 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-10 | 2022-10-06 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-10-07 | 2022-10-05 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-10-06 | 2022-10-03 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-10-05 | 2022-09-30 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-10-03 | 2022-09-29 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-09-30 | 2022-09-28 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-09-29 | 2022-09-27 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-09-28 | 2022-09-26 | 1.066 | 159,991 | +0 | 0.02% | 170,500 |
| 2022-09-27 | 2022-09-23 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-26 | 2022-09-22 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-23 | 2022-09-21 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-22 | 2022-09-20 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-21 | 2022-09-19 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-20 | 2022-09-16 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-19 | 2022-09-15 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-16 | 2022-09-14 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-15 | 2022-09-13 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-14 | 2022-09-09 | 1.098 | 159,991 | +0 | 0.02% | 175,615 |
| 2022-09-13 | 2022-09-08 | 1.098 | 159,991 | +0 | 0.02% | 175,615 |
| 2022-09-09 | 2022-09-07 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-08 | 2022-09-06 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-07 | 2022-09-05 | 1.087 | 159,991 | +0 | 0.02% | 173,910 |
| 2022-09-06 | 2022-09-02 | 1.098 | 159,991 | +0 | 0.02% | 175,615 |
| 2022-09-05 | 2022-09-01 | 1.108 | 159,991 | +0 | 0.02% | 177,320 |
| 2022-09-02 | 2022-08-31 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-09-01 | 2022-08-30 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-08-31 | 2022-08-29 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-08-30 | 2022-08-26 | 1.076 | 159,991 | +0 | 0.02% | 172,205 |
| 2022-08-29 | 2022-08-25 | 1.163 | 159,991 | +0 | 0.02% | 185,994 |
| 2022-08-26 | 2022-08-24 | 1.163 | 159,991 | +4,528 | 0.02% | 185,994 |
| 2022-08-25 | 2022-08-23 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-08-24 | 2022-08-22 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-08-23 | 2022-08-19 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-08-22 | 2022-08-18 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-08-19 | 2022-08-17 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-08-18 | 2022-08-16 | 1.152 | 155,463 | +0 | 0.02% | 179,025 |
| 2022-08-17 | 2022-08-15 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-08-16 | 2022-08-12 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-08-15 | 2022-08-11 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-08-12 | 2022-08-10 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-08-11 | 2022-08-09 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-08-10 | 2022-08-08 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-08-09 | 2022-08-05 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-08-08 | 2022-08-04 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-08-05 | 2022-08-03 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-08-04 | 2022-08-02 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-08-03 | 2022-08-01 | 1.152 | 155,463 | +0 | 0.02% | 179,025 |
| 2022-08-02 | 2022-07-29 | 1.152 | 155,463 | +0 | 0.02% | 179,025 |
| 2022-08-01 | 2022-07-28 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-29 | 2022-07-27 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-28 | 2022-07-26 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-27 | 2022-07-25 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-26 | 2022-07-22 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-25 | 2022-07-21 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-22 | 2022-07-20 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-21 | 2022-07-19 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-20 | 2022-07-18 | 1.152 | 155,463 | +0 | 0.02% | 179,025 |
| 2022-07-19 | 2022-07-15 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-18 | 2022-07-14 | 1.152 | 155,463 | +0 | 0.02% | 179,025 |
| 2022-07-15 | 2022-07-13 | 1.152 | 155,463 | +0 | 0.02% | 179,025 |
| 2022-07-14 | 2022-07-12 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-13 | 2022-07-11 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-07-12 | 2022-07-08 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-07-11 | 2022-07-07 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-07-08 | 2022-07-06 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-07-07 | 2022-07-05 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-07-06 | 2022-07-04 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-07-05 | 2022-06-30 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-07-04 | 2022-06-29 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-06-30 | 2022-06-28 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-06-29 | 2022-06-27 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-06-28 | 2022-06-24 | 1.173 | 155,463 | +0 | 0.02% | 182,435 |
| 2022-06-27 | 2022-06-23 | 1.173 | 155,463 | +0 | 0.02% | 182,435 |
| 2022-06-24 | 2022-06-22 | 1.173 | 155,463 | +0 | 0.02% | 182,435 |
| 2022-06-23 | 2022-06-21 | 1.173 | 155,463 | +0 | 0.02% | 182,435 |
| 2022-06-22 | 2022-06-20 | 1.173 | 155,463 | +0 | 0.02% | 182,435 |
| 2022-06-21 | 2022-06-17 | 1.173 | 155,463 | +0 | 0.02% | 182,435 |
| 2022-06-20 | 2022-06-16 | 1.184 | 155,463 | +0 | 0.02% | 184,140 |
| 2022-06-17 | 2022-06-15 | 1.163 | 155,463 | +0 | 0.02% | 180,730 |
| 2022-06-16 | 2022-06-14 | 1.163 | 155,463 | +0 | 0.02% | 180,730 |
| 2022-06-15 | 2022-06-13 | 1.163 | 155,463 | +0 | 0.02% | 180,730 |
| 2022-06-14 | 2022-06-10 | 1.163 | 155,463 | +0 | 0.02% | 180,730 |
| 2022-06-13 | 2022-06-09 | 1.163 | 155,463 | +0 | 0.02% | 180,730 |
| 2022-06-10 | 2022-06-08 | 1.163 | 155,463 | +0 | 0.02% | 180,730 |
| 2022-06-09 | 2022-06-07 | 1.163 | 155,463 | +0 | 0.02% | 180,730 |
| 2022-06-08 | 2022-06-06 | 1.184 | 155,463 | +0 | 0.02% | 184,140 |
| 2022-06-07 | 2022-06-02 | 1.184 | 155,463 | +0 | 0.02% | 184,140 |
| 2022-06-06 | 2022-06-01 | 1.163 | 155,463 | +0 | 0.02% | 180,730 |
| 2022-06-02 | 2022-05-31 | 1.173 | 155,463 | +0 | 0.02% | 182,435 |
| 2022-06-01 | 2022-05-30 | 1.173 | 155,463 | +0 | 0.02% | 182,435 |
| 2022-05-31 | 2022-05-27 | 1.195 | 155,463 | +0 | 0.02% | 185,845 |
| 2022-05-30 | 2022-05-26 | 1.195 | 155,463 | +0 | 0.02% | 185,845 |
| 2022-05-27 | 2022-05-25 | 1.195 | 155,463 | +0 | 0.02% | 185,845 |
| 2022-05-26 | 2022-05-24 | 1.184 | 155,463 | +0 | 0.02% | 184,140 |
| 2022-05-25 | 2022-05-23 | 1.152 | 155,463 | +0 | 0.02% | 179,025 |
| 2022-05-24 | 2022-05-20 | 1.152 | 155,463 | +0 | 0.02% | 179,025 |
| 2022-05-23 | 2022-05-19 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-05-20 | 2022-05-18 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-05-19 | 2022-05-17 | 1.141 | 155,463 | +0 | 0.02% | 177,320 |
| 2022-05-18 | 2022-05-16 | 1.108 | 155,463 | +0 | 0.02% | 172,205 |
| 2022-05-17 | 2022-05-13 | 1.119 | 155,463 | +0 | 0.02% | 173,910 |
| 2022-05-16 | 2022-05-12 | 1.119 | 155,463 | +0 | 0.02% | 173,910 |
| 2022-05-13 | 2022-05-11 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-05-12 | 2022-05-10 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-05-11 | 2022-05-06 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-05-10 | 2022-05-05 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-05-06 | 2022-05-04 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-05-05 | 2022-05-03 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-05-04 | 2022-04-29 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-05-03 | 2022-04-28 | 1.130 | 155,463 | +0 | 0.02% | 175,615 |
| 2022-04-29 | 2022-04-27 | 1.130 | 155,463 | -54,708 | 0.02% | 175,615 |
| 2021-12-09 | 2021-12-07 | 1.201 | 210,171 | +964 | 0.02% | 252,403 |
| 2021-08-26 | 2021-08-24 | 1.213 | 209,207 | +5,866 | 0.02% | 253,750 |
| 2020-12-10 | 2020-12-08 | 1.196 | 203,341 | +968 | 0.02% | 243,183 |
| 2020-09-01 | 2020-08-28 | 1.230 | 202,373 | +5,622 | 0.02% | 248,940 |
| 2020-06-30 | 2020-06-26 | 1.218 | 196,751 | -85,359 | 0.02% | 239,719 |
| 2020-06-19 | 2020-06-17 | 1.230 | 282,110 | -85,359 | 0.03% | 347,025 |
| 2020-06-12 | 2020-06-10 | 1.242 | 367,469 | -85,358 | 0.04% | 456,331 |
| 2020-06-10 | 2020-06-08 | 1.242 | 452,827 | +256,076 | 0.05% | 562,330 |
| 2020-04-01 | 2020-03-30 | 1.254 | 196,751 | -42,680 | 0.02% | 246,634 |
| 2019-12-09 | 2019-12-05 | 1.318 | 239,431 | +1,050 | 0.03% | 315,544 |
| 2019-08-29 | 2019-08-27 | 1.484 | 238,381 | +7,753 | 0.03% | 353,713 |
| 2019-04-02 | 2019-03-29 | 1.459 | 230,628 | +41,110 | 0.03% | 336,599 |
| 2019-03-27 | 2019-03-25 | 1.435 | 189,518 | -41,110 | 0.02% | 271,990 |
| 2019-03-19 | 2019-03-15 | 1.435 | 230,628 | -41,111 | 0.03% | 330,989 |
| 2019-03-15 | 2019-03-13 | 1.423 | 271,739 | +82,221 | 0.03% | 386,686 |
| 2018-12-10 | 2018-12-06 | 1.356 | 189,518 | +824 | 0.02% | 256,972 |
| 2018-10-10 | 2018-10-08 | 1.356 | 188,694 | -73,677 | 0.02% | 255,855 |
| 2018-08-30 | 2018-08-28 | 1.455 | 262,371 | +8,970 | 0.03% | 381,622 |
| 2018-06-01 | 2018-05-30 | 1.480 | 253,401 | -3,162 | 0.03% | 374,985 |
| 2018-05-15 | 2018-05-11 | 1.492 | 256,563 | +3,162 | 0.03% | 382,909 |
| 2018-02-09 | 2018-02-07 | 1.442 | 253,401 | -39,532 | 0.03% | 365,370 |
| 2018-01-31 | 2018-01-29 | 1.505 | 292,933 | -870 | 0.04% | 440,895 |
| 2018-01-08 | 2018-01-04 | 1.492 | 293,803 | +870 | 0.04% | 438,488 |
| 2017-12-11 | 2017-12-07 | 1.372 | 292,933 | +1,369 | 0.04% | 402,019 |
| 2017-11-07 | 2017-11-03 | 1.436 | 291,564 | +70,825 | 0.04% | 418,665 |
| 2017-08-28 | 2017-08-24 | 1.412 | 220,739 | +8,252 | 0.03% | 311,791 |
| 2017-07-28 | 2017-07-26 | 1.412 | 212,487 | -124,992 | 0.03% | 300,135 |
| 2017-07-04 | 2017-06-30 | 1.439 | 337,479 | -30,301 | 0.04% | 485,595 |
| 2017-07-03 | 2017-06-29 | 1.505 | 367,780 | +30,301 | 0.05% | 553,469 |
| 2017-04-18 | 2017-04-12 | 1.518 | 337,479 | -83,328 | 0.04% | 512,325 |
| 2017-03-03 | 2017-03-01 | 1.465 | 420,807 | -48,785 | 0.05% | 616,604 |
| 2017-02-27 | 2017-02-23 | 1.439 | 469,592 | -37,877 | 0.06% | 675,691 |
| 2017-01-25 | 2017-01-23 | 1.320 | 507,469 | +482,471 | 0.07% | 669,900 |
| 2016-12-05 | 2016-12-01 | 1.327 | 24,998 | +126 | 0.00% | 33,167 |
| 2016-08-29 | 2016-08-25 | 1.396 | 24,872 | +1,005 | 0.00% | 34,733 |
| 2015-12-10 | 2015-12-08 | 1.224 | 23,867 | +138 | 0.00% | 29,209 |
| 2015-09-11 | 2015-09-09 | 1.224 | 23,729 | +2,158 | 0.00% | 29,041 |
| 2015-08-27 | 2015-08-25 | 1.607 | 21,571 | +2,532 | 0.00% | 34,669 |
| 2014-12-11 | 2014-12-09 | 1.568 | 19,039 | +94 | 0.00% | 29,848 |
| 2014-08-29 | 2014-08-27 | 1.785 | 18,945 | +789 | 0.00% | 33,809 |
| 2013-12-12 | 2013-12-10 | 1.545 | 18,156 | +99 | 0.00% | 28,053 |
| 2013-08-22 | 2013-08-20 | 1.858 | 18,057 | +946 | 0.00% | 33,558 |
| 2012-12-12 | 2012-12-10 | 1.815 | 17,111 | +83 | 0.00% | 31,051 |
| 2012-08-16 | 2012-08-14 | 1.829 | 17,028 | +956 | 0.00% | 31,148 |
| 2011-12-12 | 2011-12-08 | 1.391 | 16,072 | +110 | 0.00% | 22,353 |
| 2011-08-16 | 2011-08-12 | 1.637 | 15,962 | +751 | 0.00% | 26,129 |
| 2011-08-10 | 2011-08-08 | 1.696 | 15,211 | -18,253 | 0.00% | 25,800 |
| 2011-07-21 | 2011-07-19 | 1.736 | 33,464 | +18,253 | 0.01% | 58,079 |
| 2010-12-16 | 2010-12-14 | 1.627 | 15,211 | +93 | 0.00% | 24,751 |
| 2010-08-09 | 2010-08-05 | 1.221 | 15,118 | +378 | 0.00% | 18,461 |
| 2009-12-29 | 2009-12-24 | 1.048 | 14,740 | +141 | 0.00% | 15,448 |
| 2009-08-12 | 2009-08-10 | 0.905 | 14,599 | +516 | 0.00% | 13,217 |
| 2008-12-29 | 2008-12-22 | 0.671 | 14,083 | +227 | 0.00% | 9,452 |
| 2008-08-11 | 2008-08-07 | 1.150 | 13,856 | +554 | 0.00% | 15,937 |
| 2007-12-27 | 2007-12-20 | 1.416 | 13,302 | +164 | 0.00% | 18,832 |
| 2007-08-07 | 2007-08-03 | 1.419 | 13,138 | +453 | 0.00% | 18,642 |
| 2007-07-17 | 2007-07-13 | 1.750 | 12,685 | -12,685 | 0.00% | 22,200 |
| 2007-06-26 | 2007-06-22 | 1.301 | 25,370 | 0.01% | 32,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy