History of CCASS shareholding
Participant: WAI KWONG YUEN
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 40,994,543 | +0 | 4.48% | 15,577,926 |
| 2025-10-13 | 2025-10-09 | 0.380 | 40,994,543 | +0 | 4.48% | 15,577,926 |
| 2025-10-10 | 2025-10-08 | 0.380 | 40,994,543 | +0 | 4.48% | 15,577,926 |
| 2025-10-09 | 2025-10-06 | 0.380 | 40,994,543 | +0 | 4.48% | 15,577,926 |
| 2025-10-08 | 2025-10-03 | 0.395 | 40,994,543 | +0 | 4.48% | 16,192,844 |
| 2025-10-06 | 2025-10-02 | 0.395 | 40,994,543 | +0 | 4.48% | 16,192,844 |
| 2025-10-03 | 2025-09-30 | 0.395 | 40,994,543 | +0 | 4.48% | 16,192,844 |
| 2025-10-02 | 2025-09-29 | 0.395 | 40,994,543 | +0 | 4.48% | 16,192,844 |
| 2025-09-30 | 2025-09-26 | 0.390 | 40,994,543 | +0 | 4.48% | 15,987,872 |
| 2025-09-29 | 2025-09-25 | 0.390 | 40,994,543 | +0 | 4.48% | 15,987,872 |
| 2025-09-26 | 2025-09-24 | 0.410 | 40,994,543 | +0 | 4.48% | 16,807,763 |
| 2025-09-25 | 2025-09-23 | 0.390 | 40,994,543 | +0 | 4.48% | 15,987,872 |
| 2025-09-24 | 2025-09-22 | 0.390 | 40,994,543 | +0 | 4.48% | 15,987,872 |
| 2025-09-23 | 2025-09-19 | 0.390 | 40,994,543 | +0 | 4.48% | 15,987,872 |
| 2025-09-22 | 2025-09-18 | 0.390 | 40,994,543 | +0 | 4.48% | 15,987,872 |
| 2025-09-19 | 2025-09-17 | 0.405 | 40,994,543 | +0 | 4.48% | 16,602,790 |
| 2025-09-18 | 2025-09-16 | 0.405 | 40,994,543 | +0 | 4.48% | 16,602,790 |
| 2025-09-17 | 2025-09-15 | 0.385 | 40,994,543 | +0 | 4.48% | 15,782,899 |
| 2025-09-16 | 2025-09-12 | 0.385 | 40,994,543 | +0 | 4.48% | 15,782,899 |
| 2025-09-15 | 2025-09-11 | 0.390 | 40,994,543 | +0 | 4.48% | 15,987,872 |
| 2025-09-12 | 2025-09-10 | 0.370 | 40,994,543 | +0 | 4.48% | 15,167,981 |
| 2025-09-11 | 2025-09-09 | 0.370 | 40,994,543 | +0 | 4.48% | 15,167,981 |
| 2025-09-10 | 2025-09-08 | 0.370 | 40,994,543 | +0 | 4.48% | 15,167,981 |
| 2025-09-09 | 2025-09-05 | 0.370 | 40,994,543 | +0 | 4.48% | 15,167,981 |
| 2025-09-08 | 2025-09-04 | 0.370 | 40,994,543 | +0 | 4.48% | 15,167,981 |
| 2025-09-05 | 2025-09-03 | 0.380 | 40,994,543 | +0 | 4.48% | 15,577,926 |
| 2025-09-04 | 2025-09-02 | 0.375 | 40,994,543 | +0 | 4.48% | 15,372,954 |
| 2025-09-03 | 2025-09-01 | 0.375 | 40,994,543 | +0 | 4.48% | 15,372,954 |
| 2025-09-02 | 2025-08-29 | 0.390 | 40,994,543 | +0 | 4.48% | 15,987,872 |
| 2025-09-01 | 2025-08-28 | 0.400 | 40,994,543 | +0 | 4.48% | 16,400,445 |
| 2025-08-29 | 2025-08-27 | 0.400 | 40,994,543 | +518,918 | 4.48% | 16,400,445 |
| 2025-08-28 | 2025-08-26 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-08-27 | 2025-08-25 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-08-26 | 2025-08-22 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-08-25 | 2025-08-21 | 0.395 | 40,475,625 | +0 | 4.48% | 15,987,872 |
| 2025-08-22 | 2025-08-20 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-08-21 | 2025-08-19 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-08-20 | 2025-08-18 | 0.395 | 40,475,625 | +0 | 4.48% | 15,987,872 |
| 2025-08-19 | 2025-08-15 | 0.395 | 40,475,625 | +0 | 4.48% | 15,987,872 |
| 2025-08-18 | 2025-08-14 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-08-15 | 2025-08-13 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-08-14 | 2025-08-12 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-08-13 | 2025-08-11 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-08-12 | 2025-08-08 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-08-11 | 2025-08-07 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-08-08 | 2025-08-06 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-08-07 | 2025-08-05 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-08-06 | 2025-08-04 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-08-05 | 2025-08-01 | 0.410 | 40,475,625 | +0 | 4.48% | 16,602,790 |
| 2025-08-04 | 2025-07-31 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-08-01 | 2025-07-30 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-07-31 | 2025-07-29 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-07-30 | 2025-07-28 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-07-29 | 2025-07-25 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-07-28 | 2025-07-24 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-07-25 | 2025-07-23 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-07-24 | 2025-07-22 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-07-23 | 2025-07-21 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-07-22 | 2025-07-18 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-07-21 | 2025-07-17 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-07-18 | 2025-07-16 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-07-17 | 2025-07-15 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-07-16 | 2025-07-14 | 0.375 | 40,475,625 | +0 | 4.48% | 15,167,981 |
| 2025-07-15 | 2025-07-11 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-07-14 | 2025-07-10 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-07-11 | 2025-07-09 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-07-10 | 2025-07-08 | 0.375 | 40,475,625 | +0 | 4.48% | 15,167,981 |
| 2025-07-09 | 2025-07-07 | 0.375 | 40,475,625 | +0 | 4.48% | 15,167,981 |
| 2025-07-08 | 2025-07-04 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-07-07 | 2025-07-03 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-07-04 | 2025-07-02 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-07-03 | 2025-06-30 | 0.395 | 40,475,625 | +0 | 4.48% | 15,987,872 |
| 2025-07-02 | 2025-06-27 | 0.395 | 40,475,625 | +0 | 4.48% | 15,987,872 |
| 2025-06-30 | 2025-06-26 | 0.395 | 40,475,625 | +0 | 4.48% | 15,987,872 |
| 2025-06-27 | 2025-06-25 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-06-26 | 2025-06-24 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-06-25 | 2025-06-23 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-06-24 | 2025-06-20 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-06-23 | 2025-06-19 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-06-20 | 2025-06-18 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-06-19 | 2025-06-17 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-06-18 | 2025-06-16 | 0.360 | 40,475,625 | +0 | 4.48% | 14,553,063 |
| 2025-06-17 | 2025-06-13 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-06-16 | 2025-06-12 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-06-13 | 2025-06-11 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-06-12 | 2025-06-10 | 0.375 | 40,475,625 | +0 | 4.48% | 15,167,981 |
| 2025-06-11 | 2025-06-09 | 0.375 | 40,475,625 | +0 | 4.48% | 15,167,981 |
| 2025-06-10 | 2025-06-06 | 0.375 | 40,475,625 | +0 | 4.48% | 15,167,981 |
| 2025-06-09 | 2025-06-05 | 0.365 | 40,475,625 | +0 | 4.48% | 14,758,036 |
| 2025-06-06 | 2025-06-04 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-06-05 | 2025-06-03 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-06-04 | 2025-06-02 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-06-03 | 2025-05-30 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-06-02 | 2025-05-29 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-05-30 | 2025-05-28 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-05-29 | 2025-05-27 | 0.354 | 40,475,625 | +0 | 4.48% | 14,348,090 |
| 2025-05-28 | 2025-05-26 | 0.370 | 40,475,625 | +0 | 4.48% | 14,963,008 |
| 2025-05-27 | 2025-05-23 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-05-26 | 2025-05-22 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-05-23 | 2025-05-21 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-05-22 | 2025-05-20 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-05-21 | 2025-05-19 | 0.385 | 40,475,625 | +0 | 4.48% | 15,577,926 |
| 2025-05-20 | 2025-05-16 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-05-19 | 2025-05-15 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-05-16 | 2025-05-14 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-05-15 | 2025-05-13 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-05-14 | 2025-05-12 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-05-13 | 2025-05-09 | 0.380 | 40,475,625 | +0 | 4.48% | 15,372,954 |
| 2025-05-12 | 2025-05-08 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-05-09 | 2025-05-07 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-05-08 | 2025-05-06 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-05-07 | 2025-05-02 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-05-06 | 2025-04-30 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-05-02 | 2025-04-29 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-04-30 | 2025-04-28 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-04-29 | 2025-04-25 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-04-28 | 2025-04-24 | 0.390 | 40,475,625 | +0 | 4.48% | 15,782,899 |
| 2025-04-25 | 2025-04-23 | 0.375 | 40,475,625 | +0 | 4.48% | 15,167,981 |
| 2025-04-24 | 2025-04-22 | 0.375 | 40,475,625 | +0 | 4.48% | 15,167,981 |
| 2025-04-23 | 2025-04-17 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-04-22 | 2025-04-16 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-04-17 | 2025-04-15 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-04-16 | 2025-04-14 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-04-15 | 2025-04-11 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-04-14 | 2025-04-10 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-04-11 | 2025-04-09 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-04-10 | 2025-04-08 | 0.415 | 40,475,625 | +0 | 4.48% | 16,807,763 |
| 2025-04-09 | 2025-04-07 | 0.456 | 40,475,625 | +0 | 4.48% | 18,447,544 |
| 2025-04-08 | 2025-04-03 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-04-07 | 2025-04-02 | 0.410 | 40,475,625 | +0 | 4.48% | 16,602,790 |
| 2025-04-03 | 2025-04-01 | 0.410 | 40,475,625 | +0 | 4.48% | 16,602,790 |
| 2025-04-02 | 2025-03-31 | 0.410 | 40,475,625 | +0 | 4.48% | 16,602,790 |
| 2025-04-01 | 2025-03-28 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-03-31 | 2025-03-27 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-03-28 | 2025-03-26 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-03-27 | 2025-03-25 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-03-26 | 2025-03-24 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-03-25 | 2025-03-21 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-03-24 | 2025-03-20 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-03-21 | 2025-03-19 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-03-20 | 2025-03-18 | 0.405 | 40,475,625 | +0 | 4.48% | 16,397,817 |
| 2025-03-19 | 2025-03-17 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-03-18 | 2025-03-14 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-03-17 | 2025-03-13 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-03-14 | 2025-03-12 | 0.400 | 40,475,625 | +0 | 4.48% | 16,192,845 |
| 2025-03-13 | 2025-03-11 | 0.395 | 40,475,625 | +0 | 4.48% | 15,987,872 |
| 2025-03-12 | 2025-03-10 | 0.395 | 40,475,625 | +0 | 4.48% | 15,987,872 |
| 2025-03-11 | 2025-03-07 | 0.410 | 40,475,625 | +0 | 4.48% | 16,602,790 |
| 2025-03-10 | 2025-03-06 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-03-07 | 2025-03-05 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-03-06 | 2025-03-04 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-03-05 | 2025-03-03 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-03-04 | 2025-02-28 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-03-03 | 2025-02-27 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-02-28 | 2025-02-26 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-02-27 | 2025-02-25 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-02-26 | 2025-02-24 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-02-25 | 2025-02-21 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-02-24 | 2025-02-20 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-02-21 | 2025-02-19 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-02-20 | 2025-02-18 | 0.436 | 40,475,625 | +0 | 4.48% | 17,627,654 |
| 2025-02-19 | 2025-02-17 | 0.436 | 40,475,625 | +0 | 4.48% | 17,627,654 |
| 2025-02-18 | 2025-02-14 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-02-17 | 2025-02-13 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-02-14 | 2025-02-12 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-02-13 | 2025-02-11 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-02-12 | 2025-02-10 | 0.436 | 40,475,625 | +0 | 4.48% | 17,627,654 |
| 2025-02-11 | 2025-02-07 | 0.430 | 40,475,625 | +0 | 4.48% | 17,422,681 |
| 2025-02-10 | 2025-02-06 | 0.430 | 40,475,625 | +0 | 4.48% | 17,422,681 |
| 2025-02-07 | 2025-02-05 | 0.430 | 40,475,625 | +0 | 4.48% | 17,422,681 |
| 2025-02-06 | 2025-02-04 | 0.425 | 40,475,625 | +0 | 4.48% | 17,217,708 |
| 2025-02-05 | 2025-02-03 | 0.425 | 40,475,625 | +0 | 4.48% | 17,217,708 |
| 2025-02-04 | 2025-01-28 | 0.425 | 40,475,625 | +0 | 4.48% | 17,217,708 |
| 2025-02-03 | 2025-01-24 | 0.425 | 40,475,625 | +0 | 4.48% | 17,217,708 |
| 2025-01-27 | 2025-01-23 | 0.420 | 40,475,625 | +0 | 4.48% | 17,012,735 |
| 2025-01-24 | 2025-01-22 | 0.430 | 40,475,625 | +0 | 4.48% | 17,422,681 |
| 2025-01-23 | 2025-01-21 | 0.425 | 40,475,625 | +0 | 4.48% | 17,217,708 |
| 2025-01-22 | 2025-01-20 | 0.425 | 40,475,625 | +0 | 4.48% | 17,217,708 |
| 2025-01-21 | 2025-01-17 | 0.441 | 40,475,625 | +0 | 4.48% | 17,832,626 |
| 2025-01-20 | 2025-01-16 | 0.441 | 40,475,625 | +0 | 4.48% | 17,832,626 |
| 2025-01-17 | 2025-01-15 | 0.441 | 40,475,625 | +0 | 4.48% | 17,832,626 |
| 2025-01-16 | 2025-01-14 | 0.441 | 40,475,625 | +0 | 4.48% | 17,832,626 |
| 2025-01-15 | 2025-01-13 | 0.446 | 40,475,625 | +0 | 4.48% | 18,037,599 |
| 2025-01-14 | 2025-01-10 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-01-13 | 2025-01-09 | 0.456 | 40,475,625 | +0 | 4.48% | 18,447,544 |
| 2025-01-10 | 2025-01-08 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-01-09 | 2025-01-07 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-01-08 | 2025-01-06 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-01-07 | 2025-01-03 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-01-06 | 2025-01-02 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-01-03 | 2024-12-31 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2025-01-02 | 2024-12-27 | 0.466 | 40,475,625 | +0 | 4.48% | 18,857,490 |
| 2024-12-30 | 2024-12-24 | 0.461 | 40,475,625 | +0 | 4.48% | 18,652,517 |
| 2024-12-27 | 2024-12-20 | 0.461 | 40,475,625 | +0 | 4.48% | 18,652,517 |
| 2024-12-23 | 2024-12-19 | 0.491 | 40,475,625 | +0 | 4.48% | 19,882,353 |
| 2024-12-20 | 2024-12-18 | 0.486 | 40,475,625 | +0 | 4.48% | 19,677,381 |
| 2024-12-19 | 2024-12-17 | 0.491 | 40,475,625 | +0 | 4.48% | 19,882,353 |
| 2024-12-18 | 2024-12-16 | 0.491 | 40,475,625 | +0 | 4.48% | 19,882,353 |
| 2024-12-17 | 2024-12-13 | 0.491 | 40,475,625 | +0 | 4.48% | 19,882,353 |
| 2024-12-16 | 2024-12-12 | 0.496 | 40,475,625 | +0 | 4.48% | 20,087,326 |
| 2024-12-13 | 2024-12-11 | 0.476 | 40,475,625 | +0 | 4.48% | 19,267,435 |
| 2024-12-12 | 2024-12-10 | 0.491 | 40,475,625 | +0 | 4.48% | 19,882,353 |
| 2024-12-11 | 2024-12-09 | 0.501 | 40,475,625 | +0 | 4.48% | 20,292,299 |
| 2024-12-10 | 2024-12-06 | 0.517 | 40,475,625 | +0 | 4.48% | 20,907,217 |
| 2024-12-09 | 2024-12-05 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-12-06 | 2024-12-04 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-12-05 | 2024-12-03 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-12-04 | 2024-12-02 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-12-03 | 2024-11-29 | 0.491 | 40,475,625 | +0 | 4.48% | 19,882,353 |
| 2024-12-02 | 2024-11-28 | 0.517 | 40,475,625 | +0 | 4.48% | 20,907,217 |
| 2024-11-29 | 2024-11-27 | 0.517 | 40,475,625 | +0 | 4.48% | 20,907,217 |
| 2024-11-28 | 2024-11-26 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-11-27 | 2024-11-25 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-11-26 | 2024-11-22 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-11-25 | 2024-11-21 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-11-22 | 2024-11-20 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-11-21 | 2024-11-19 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-11-20 | 2024-11-18 | 0.506 | 40,475,625 | +0 | 4.48% | 20,497,272 |
| 2024-11-19 | 2024-11-15 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-18 | 2024-11-14 | 0.517 | 40,475,625 | +0 | 4.48% | 20,907,217 |
| 2024-11-15 | 2024-11-13 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-14 | 2024-11-12 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-13 | 2024-11-11 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-12 | 2024-11-08 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-11 | 2024-11-07 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-08 | 2024-11-06 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-07 | 2024-11-05 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-06 | 2024-11-04 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-05 | 2024-11-01 | 0.547 | 40,475,625 | +0 | 4.48% | 22,137,053 |
| 2024-11-04 | 2024-10-31 | 0.567 | 40,475,625 | +0 | 4.48% | 22,956,944 |
| 2024-11-01 | 2024-10-30 | 0.608 | 40,475,625 | +0 | 4.48% | 24,596,726 |
| 2024-10-31 | 2024-10-29 | 0.608 | 40,475,625 | +0 | 4.48% | 24,596,726 |
| 2024-10-30 | 2024-10-28 | 0.608 | 40,475,625 | +0 | 4.48% | 24,596,726 |
| 2024-10-29 | 2024-10-25 | 0.608 | 40,475,625 | +0 | 4.48% | 24,596,726 |
| 2024-10-28 | 2024-10-24 | 0.648 | 40,475,625 | +0 | 4.48% | 26,236,508 |
| 2024-10-25 | 2024-10-23 | 0.648 | 40,475,625 | +0 | 4.48% | 26,236,508 |
| 2024-10-24 | 2024-10-22 | 0.648 | 40,475,625 | +0 | 4.48% | 26,236,508 |
| 2024-10-23 | 2024-10-21 | 0.648 | 40,475,625 | +0 | 4.48% | 26,236,508 |
| 2024-10-22 | 2024-10-18 | 0.648 | 40,475,625 | +0 | 4.48% | 26,236,508 |
| 2024-10-21 | 2024-10-17 | 0.648 | 40,475,625 | +0 | 4.48% | 26,236,508 |
| 2024-10-18 | 2024-10-16 | 0.648 | 40,475,625 | +0 | 4.48% | 26,236,508 |
| 2024-10-17 | 2024-10-15 | 0.648 | 40,475,625 | +0 | 4.48% | 26,236,508 |
| 2024-10-16 | 2024-10-14 | 0.628 | 40,475,625 | +0 | 4.48% | 25,416,617 |
| 2024-10-15 | 2024-10-10 | 0.628 | 40,475,625 | +0 | 4.48% | 25,416,617 |
| 2024-10-14 | 2024-10-09 | 0.496 | 40,475,625 | +0 | 4.48% | 20,087,326 |
| 2024-10-10 | 2024-10-08 | 0.557 | 40,475,625 | +0 | 4.48% | 22,546,999 |
| 2024-10-09 | 2024-10-07 | 0.608 | 40,475,625 | +0 | 4.48% | 24,596,726 |
| 2024-10-08 | 2024-10-04 | 0.557 | 40,475,625 | +0 | 4.48% | 22,546,999 |
| 2024-10-07 | 2024-10-03 | 0.557 | 40,475,625 | +0 | 4.48% | 22,546,999 |
| 2024-10-04 | 2024-10-02 | 0.557 | 40,475,625 | +0 | 4.48% | 22,546,999 |
| 2024-10-03 | 2024-09-30 | 0.486 | 40,475,625 | +0 | 4.48% | 19,677,381 |
| 2024-10-02 | 2024-09-27 | 0.486 | 40,475,625 | +0 | 4.48% | 19,677,381 |
| 2024-09-30 | 2024-09-26 | 0.486 | 40,475,625 | +0 | 4.48% | 19,677,381 |
| 2024-09-27 | 2024-09-25 | 0.476 | 40,475,625 | +0 | 4.48% | 19,267,435 |
| 2024-09-26 | 2024-09-24 | 0.486 | 40,475,625 | +0 | 4.48% | 19,677,381 |
| 2024-09-25 | 2024-09-23 | 0.491 | 40,475,625 | +0 | 4.48% | 19,882,353 |
| 2024-09-24 | 2024-09-20 | 0.491 | 40,475,625 | +0 | 4.48% | 19,882,353 |
| 2024-09-23 | 2024-09-19 | 0.491 | 40,475,625 | +0 | 4.48% | 19,882,353 |
| 2024-09-20 | 2024-09-17 | 0.481 | 40,475,625 | +0 | 4.48% | 19,472,408 |
| 2024-09-19 | 2024-09-16 | 0.481 | 40,475,625 | +0 | 4.48% | 19,472,408 |
| 2024-09-17 | 2024-09-13 | 0.481 | 40,475,625 | +0 | 4.48% | 19,472,408 |
| 2024-09-16 | 2024-09-12 | 0.476 | 40,475,625 | +0 | 4.48% | 19,267,435 |
| 2024-09-13 | 2024-09-11 | 0.456 | 40,475,625 | +0 | 4.48% | 18,447,544 |
| 2024-09-12 | 2024-09-10 | 0.456 | 40,475,625 | +0 | 4.48% | 18,447,544 |
| 2024-09-11 | 2024-09-09 | 0.471 | 40,475,625 | +0 | 4.48% | 19,062,463 |
| 2024-09-10 | 2024-09-05 | 0.471 | 40,475,625 | +0 | 4.48% | 19,062,463 |
| 2024-09-09 | 2024-09-04 | 0.471 | 40,475,625 | +0 | 4.48% | 19,062,463 |
| 2024-09-05 | 2024-09-03 | 0.476 | 40,475,625 | +0 | 4.48% | 19,267,435 |
| 2024-09-04 | 2024-09-02 | 0.476 | 40,475,625 | +0 | 4.48% | 19,267,435 |
| 2024-09-03 | 2024-08-30 | 0.486 | 40,475,625 | +0 | 4.48% | 19,677,381 |
| 2024-09-02 | 2024-08-29 | 0.525 | 40,475,625 | +0 | 4.48% | 21,235,173 |
| 2024-08-30 | 2024-08-28 | 0.549 | 40,475,625 | +0 | 4.48% | 22,230,439 |
| 2024-08-29 | 2024-08-27 | 0.503 | 40,475,625 | +916,430 | 4.48% | 20,342,949 |
| 2024-08-28 | 2024-08-26 | 0.529 | 39,559,195 | +0 | 4.48% | 20,907,217 |
| 2024-08-27 | 2024-08-23 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-26 | 2024-08-22 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-23 | 2024-08-21 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-22 | 2024-08-20 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-21 | 2024-08-19 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-08-20 | 2024-08-16 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-08-19 | 2024-08-15 | 0.601 | 39,559,195 | +0 | 4.48% | 23,776,835 |
| 2024-08-16 | 2024-08-14 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-08-15 | 2024-08-13 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-14 | 2024-08-12 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-13 | 2024-08-09 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-12 | 2024-08-08 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-09 | 2024-08-07 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-08 | 2024-08-06 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-07 | 2024-08-05 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-06 | 2024-08-02 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-08-05 | 2024-08-01 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-08-02 | 2024-07-31 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-08-01 | 2024-07-30 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-31 | 2024-07-29 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-30 | 2024-07-26 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-29 | 2024-07-25 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-26 | 2024-07-24 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-25 | 2024-07-23 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-24 | 2024-07-22 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-23 | 2024-07-19 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-22 | 2024-07-18 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-19 | 2024-07-17 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-18 | 2024-07-16 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-07-17 | 2024-07-15 | 0.601 | 39,559,195 | +0 | 4.48% | 23,776,835 |
| 2024-07-16 | 2024-07-12 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-07-15 | 2024-07-11 | 0.580 | 39,559,195 | +0 | 4.48% | 22,956,944 |
| 2024-07-12 | 2024-07-10 | 0.601 | 39,559,195 | +0 | 4.48% | 23,776,835 |
| 2024-07-11 | 2024-07-09 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-07-10 | 2024-07-08 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-07-09 | 2024-07-05 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-07-08 | 2024-07-04 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-07-05 | 2024-07-03 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-07-04 | 2024-07-02 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-07-03 | 2024-06-28 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-07-02 | 2024-06-27 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-06-28 | 2024-06-26 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-06-27 | 2024-06-25 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-06-26 | 2024-06-24 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-06-25 | 2024-06-21 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-24 | 2024-06-20 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-21 | 2024-06-19 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-20 | 2024-06-18 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-19 | 2024-06-17 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-18 | 2024-06-14 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-17 | 2024-06-13 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-14 | 2024-06-12 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-13 | 2024-06-11 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-12 | 2024-06-07 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-11 | 2024-06-06 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-07 | 2024-06-05 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-06 | 2024-06-04 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-05 | 2024-06-03 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-04 | 2024-05-31 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-06-03 | 2024-05-30 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-05-31 | 2024-05-29 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-05-30 | 2024-05-28 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-05-29 | 2024-05-27 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-05-28 | 2024-05-24 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-05-27 | 2024-05-23 | 0.632 | 39,559,195 | +0 | 4.48% | 25,006,671 |
| 2024-05-24 | 2024-05-22 | 0.632 | 39,559,195 | +0 | 4.48% | 25,006,671 |
| 2024-05-23 | 2024-05-21 | 0.632 | 39,559,195 | +0 | 4.48% | 25,006,671 |
| 2024-05-22 | 2024-05-20 | 0.632 | 39,559,195 | +0 | 4.48% | 25,006,671 |
| 2024-05-21 | 2024-05-17 | 0.632 | 39,559,195 | +0 | 4.48% | 25,006,671 |
| 2024-05-20 | 2024-05-16 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-05-17 | 2024-05-14 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2024-05-16 | 2024-05-13 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2024-05-14 | 2024-05-10 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2024-05-13 | 2024-05-09 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2024-05-10 | 2024-05-08 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2024-05-09 | 2024-05-07 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2024-05-08 | 2024-05-06 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2024-05-07 | 2024-05-03 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2024-05-06 | 2024-05-02 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2024-05-03 | 2024-04-30 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-05-02 | 2024-04-29 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-04-30 | 2024-04-26 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-04-29 | 2024-04-25 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-04-26 | 2024-04-24 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-04-25 | 2024-04-23 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-04-24 | 2024-04-22 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-04-23 | 2024-04-19 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-04-22 | 2024-04-18 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-04-19 | 2024-04-17 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-04-18 | 2024-04-16 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-04-17 | 2024-04-15 | 0.653 | 39,559,195 | +0 | 4.48% | 25,826,562 |
| 2024-04-16 | 2024-04-12 | 0.694 | 39,559,195 | +0 | 4.48% | 27,466,343 |
| 2024-04-15 | 2024-04-11 | 0.694 | 39,559,195 | +0 | 4.48% | 27,466,343 |
| 2024-04-12 | 2024-04-10 | 0.694 | 39,559,195 | +0 | 4.48% | 27,466,343 |
| 2024-04-11 | 2024-04-09 | 0.705 | 39,559,195 | +0 | 4.48% | 27,876,289 |
| 2024-04-10 | 2024-04-08 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-04-09 | 2024-04-05 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-04-08 | 2024-04-03 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-04-05 | 2024-04-02 | 0.601 | 39,559,195 | +0 | 4.48% | 23,776,835 |
| 2024-04-03 | 2024-03-28 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-04-02 | 2024-03-27 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-03-28 | 2024-03-26 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-03-27 | 2024-03-25 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-03-26 | 2024-03-22 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-03-25 | 2024-03-21 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-22 | 2024-03-20 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-21 | 2024-03-19 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-20 | 2024-03-18 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-19 | 2024-03-15 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-18 | 2024-03-14 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-15 | 2024-03-13 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-03-14 | 2024-03-12 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-13 | 2024-03-11 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-12 | 2024-03-08 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-11 | 2024-03-07 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-08 | 2024-03-06 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-07 | 2024-03-05 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-06 | 2024-03-04 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-05 | 2024-03-01 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-04 | 2024-02-29 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-03-01 | 2024-02-28 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-29 | 2024-02-27 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-28 | 2024-02-26 | 0.601 | 39,559,195 | +0 | 4.48% | 23,776,835 |
| 2024-02-27 | 2024-02-23 | 0.591 | 39,559,195 | +0 | 4.48% | 23,366,889 |
| 2024-02-26 | 2024-02-22 | 0.601 | 39,559,195 | +0 | 4.48% | 23,776,835 |
| 2024-02-23 | 2024-02-21 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-22 | 2024-02-20 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-21 | 2024-02-19 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-20 | 2024-02-16 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-19 | 2024-02-15 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-16 | 2024-02-14 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-15 | 2024-02-09 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-14 | 2024-02-07 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-02-08 | 2024-02-06 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-02-07 | 2024-02-05 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-02-06 | 2024-02-02 | 0.622 | 39,559,195 | +0 | 4.48% | 24,596,725 |
| 2024-02-05 | 2024-02-01 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-02-02 | 2024-01-31 | 0.601 | 39,559,195 | +0 | 4.48% | 23,776,835 |
| 2024-02-01 | 2024-01-30 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-01-31 | 2024-01-29 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-01-30 | 2024-01-26 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-01-29 | 2024-01-25 | 0.611 | 39,559,195 | +0 | 4.48% | 24,186,780 |
| 2024-01-26 | 2024-01-24 | 0.632 | 39,559,195 | +0 | 4.48% | 25,006,671 |
| 2024-01-25 | 2024-01-23 | 0.642 | 39,559,195 | +0 | 4.48% | 25,416,616 |
| 2024-01-24 | 2024-01-22 | 0.674 | 39,559,195 | +0 | 4.48% | 26,646,453 |
| 2024-01-23 | 2024-01-19 | 0.674 | 39,559,195 | +0 | 4.48% | 26,646,453 |
| 2024-01-22 | 2024-01-18 | 0.705 | 39,559,195 | +0 | 4.48% | 27,876,289 |
| 2024-01-19 | 2024-01-17 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-18 | 2024-01-16 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-17 | 2024-01-15 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-16 | 2024-01-12 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-15 | 2024-01-11 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-12 | 2024-01-10 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-11 | 2024-01-09 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-10 | 2024-01-08 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-09 | 2024-01-05 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-08 | 2024-01-04 | 0.767 | 39,559,195 | +0 | 4.48% | 30,335,961 |
| 2024-01-05 | 2024-01-03 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-04 | 2024-01-02 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-03 | 2023-12-29 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2024-01-02 | 2023-12-28 | 0.725 | 39,559,195 | +0 | 4.48% | 28,696,180 |
| 2023-12-29 | 2023-12-27 | 0.674 | 39,559,195 | +0 | 4.48% | 26,646,453 |
| 2023-12-28 | 2023-12-22 | 0.674 | 39,559,195 | +0 | 4.48% | 26,646,453 |
| 2023-12-27 | 2023-12-21 | 0.674 | 39,559,195 | +0 | 4.48% | 26,646,453 |
| 2023-12-22 | 2023-12-20 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-21 | 2023-12-19 | 0.663 | 39,559,195 | +0 | 4.48% | 26,236,507 |
| 2023-12-20 | 2023-12-18 | 0.663 | 39,559,195 | +0 | 4.48% | 26,236,507 |
| 2023-12-19 | 2023-12-15 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-18 | 2023-12-14 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-15 | 2023-12-13 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-14 | 2023-12-12 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-13 | 2023-12-11 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-12 | 2023-12-08 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-11 | 2023-12-07 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-08 | 2023-12-06 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-07 | 2023-12-05 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-12-06 | 2023-12-04 | 0.715 | 39,559,195 | +0 | 4.48% | 28,286,234 |
| 2023-12-05 | 2023-12-01 | 0.715 | 39,559,195 | +0 | 4.48% | 28,286,234 |
| 2023-12-04 | 2023-11-30 | 0.715 | 39,559,195 | +0 | 4.48% | 28,286,234 |
| 2023-12-01 | 2023-11-29 | 0.715 | 39,559,195 | +0 | 4.48% | 28,286,234 |
| 2023-11-30 | 2023-11-28 | 0.715 | 39,559,195 | +0 | 4.48% | 28,286,234 |
| 2023-11-29 | 2023-11-27 | 0.736 | 39,559,195 | +0 | 4.48% | 29,106,125 |
| 2023-11-28 | 2023-11-24 | 0.736 | 39,559,195 | +0 | 4.48% | 29,106,125 |
| 2023-11-27 | 2023-11-23 | 0.736 | 39,559,195 | +0 | 4.48% | 29,106,125 |
| 2023-11-24 | 2023-11-22 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-11-23 | 2023-11-21 | 0.684 | 39,559,195 | +0 | 4.48% | 27,056,398 |
| 2023-11-22 | 2023-11-20 | 0.705 | 39,559,195 | +0 | 4.48% | 27,876,289 |
| 2023-11-21 | 2023-11-17 | 0.705 | 39,559,195 | +0 | 4.48% | 27,876,289 |
| 2023-11-20 | 2023-11-16 | 0.705 | 39,559,195 | +0 | 4.48% | 27,876,289 |
| 2023-11-17 | 2023-11-15 | 0.705 | 39,559,195 | +0 | 4.48% | 27,876,289 |
| 2023-11-16 | 2023-11-14 | 0.705 | 39,559,195 | +0 | 4.48% | 27,876,289 |
| 2023-11-15 | 2023-11-13 | 0.746 | 39,559,195 | +0 | 4.48% | 29,516,071 |
| 2023-11-14 | 2023-11-10 | 0.746 | 39,559,195 | +0 | 4.48% | 29,516,071 |
| 2023-11-13 | 2023-11-09 | 0.746 | 39,559,195 | +0 | 4.48% | 29,516,071 |
| 2023-11-10 | 2023-11-08 | 0.736 | 39,559,195 | +0 | 4.48% | 29,106,125 |
| 2023-11-09 | 2023-11-07 | 0.756 | 39,559,195 | +0 | 4.48% | 29,926,016 |
| 2023-11-08 | 2023-11-06 | 0.798 | 39,559,195 | +0 | 4.48% | 31,565,798 |
| 2023-11-07 | 2023-11-03 | 0.798 | 39,559,195 | +0 | 4.48% | 31,565,798 |
| 2023-11-06 | 2023-11-02 | 0.798 | 39,559,195 | +0 | 4.48% | 31,565,798 |
| 2023-11-03 | 2023-11-01 | 0.798 | 39,559,195 | +0 | 4.48% | 31,565,798 |
| 2023-11-02 | 2023-10-31 | 0.798 | 39,559,195 | +0 | 4.48% | 31,565,798 |
| 2023-11-01 | 2023-10-30 | 0.798 | 39,559,195 | +0 | 4.48% | 31,565,798 |
| 2023-10-31 | 2023-10-27 | 0.798 | 39,559,195 | +0 | 4.48% | 31,565,798 |
| 2023-10-30 | 2023-10-26 | 0.798 | 39,559,195 | +0 | 4.47% | 31,565,798 |
| 2023-10-27 | 2023-10-25 | 0.798 | 39,559,195 | +0 | 4.47% | 31,565,798 |
| 2023-10-26 | 2023-10-24 | 0.798 | 39,559,195 | +0 | 4.47% | 31,565,798 |
| 2023-10-25 | 2023-10-20 | 0.798 | 39,559,195 | +0 | 4.47% | 31,565,798 |
| 2023-10-24 | 2023-10-19 | 0.798 | 39,559,195 | +0 | 4.47% | 31,565,798 |
| 2023-10-20 | 2023-10-18 | 0.798 | 39,559,195 | +0 | 4.47% | 31,565,798 |
| 2023-10-19 | 2023-10-17 | 0.798 | 39,559,195 | +0 | 4.47% | 31,565,798 |
| 2023-10-18 | 2023-10-16 | 0.798 | 39,559,195 | +0 | 4.47% | 31,565,798 |
| 2023-10-17 | 2023-10-13 | 0.798 | 39,559,195 | +0 | 4.47% | 31,565,798 |
| 2023-10-16 | 2023-10-12 | 0.808 | 39,559,195 | +0 | 4.47% | 31,975,743 |
| 2023-10-13 | 2023-10-11 | 0.808 | 39,559,195 | +0 | 4.47% | 31,975,743 |
| 2023-10-12 | 2023-10-10 | 0.808 | 39,559,195 | +0 | 4.47% | 31,975,743 |
| 2023-10-11 | 2023-10-09 | 0.808 | 39,559,195 | +0 | 4.47% | 31,975,743 |
| 2023-10-10 | 2023-10-06 | 0.808 | 39,559,195 | +0 | 4.47% | 31,975,743 |
| 2023-10-09 | 2023-10-05 | 0.808 | 39,559,195 | +0 | 4.47% | 31,975,743 |
| 2023-10-06 | 2023-10-04 | 0.808 | 39,559,195 | +0 | 4.47% | 31,975,743 |
| 2023-10-05 | 2023-10-03 | 0.808 | 39,559,195 | +0 | 4.47% | 31,975,743 |
| 2023-10-04 | 2023-09-29 | 0.819 | 39,559,195 | +0 | 4.47% | 32,385,689 |
| 2023-10-03 | 2023-09-28 | 0.819 | 39,559,195 | +0 | 4.47% | 32,385,689 |
| 2023-09-29 | 2023-09-27 | 0.819 | 39,559,195 | +0 | 4.47% | 32,385,689 |
| 2023-09-28 | 2023-09-26 | 0.819 | 39,559,195 | +0 | 4.46% | 32,385,689 |
| 2023-09-27 | 2023-09-25 | 0.819 | 39,559,195 | +0 | 4.46% | 32,385,689 |
| 2023-09-26 | 2023-09-22 | 0.819 | 39,559,195 | +0 | 4.46% | 32,385,689 |
| 2023-09-25 | 2023-09-21 | 0.819 | 39,559,195 | +0 | 4.46% | 32,385,689 |
| 2023-09-22 | 2023-09-20 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-21 | 2023-09-19 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-20 | 2023-09-18 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-19 | 2023-09-15 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-18 | 2023-09-14 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-15 | 2023-09-13 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-14 | 2023-09-12 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-13 | 2023-09-11 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-12 | 2023-09-07 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-11 | 2023-09-06 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-07 | 2023-09-05 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-06 | 2023-09-04 | 0.829 | 39,559,195 | +0 | 4.46% | 32,795,634 |
| 2023-09-05 | 2023-08-31 | 0.848 | 39,559,195 | +0 | 4.46% | 33,550,521 |
| 2023-09-04 | 2023-08-30 | 0.848 | 39,559,195 | +890,081 | 4.46% | 33,550,521 |
| 2023-08-31 | 2023-08-29 | 0.848 | 38,669,114 | +0 | 4.46% | 32,795,635 |
| 2023-08-30 | 2023-08-28 | 0.848 | 38,669,114 | +0 | 4.46% | 32,795,635 |
| 2023-08-29 | 2023-08-25 | 0.848 | 38,669,114 | +0 | 4.46% | 32,795,635 |
| 2023-08-28 | 2023-08-24 | 0.848 | 38,669,114 | +0 | 4.46% | 32,795,635 |
| 2023-08-25 | 2023-08-23 | 0.848 | 38,669,114 | +0 | 4.46% | 32,795,635 |
| 2023-08-24 | 2023-08-22 | 0.848 | 38,669,114 | +0 | 4.46% | 32,795,635 |
| 2023-08-23 | 2023-08-21 | 0.848 | 38,669,114 | +0 | 4.46% | 32,795,635 |
| 2023-08-22 | 2023-08-18 | 0.848 | 38,669,114 | +38,669,114 | 4.46% | 32,795,635 |
| 2007-06-26 | 2007-06-22 | 1.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy