History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-10-13 | 2025-10-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-10-10 | 2025-10-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-10-09 | 2025-10-06 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-10-08 | 2025-10-03 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-10-06 | 2025-10-02 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-10-03 | 2025-09-30 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-10-02 | 2025-09-29 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-09-30 | 2025-09-26 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-09-29 | 2025-09-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-09-26 | 2025-09-24 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2025-09-25 | 2025-09-23 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-09-24 | 2025-09-22 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-09-23 | 2025-09-19 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-09-22 | 2025-09-18 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-09-19 | 2025-09-17 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2025-09-18 | 2025-09-16 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2025-09-17 | 2025-09-15 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-09-16 | 2025-09-12 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-09-15 | 2025-09-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-11 | 2025-09-09 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-10 | 2025-09-08 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-09 | 2025-09-05 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-08 | 2025-09-04 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-09-05 | 2025-09-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-09-04 | 2025-09-02 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-09-03 | 2025-09-01 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-09-02 | 2025-08-29 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-09-01 | 2025-08-28 | 0.400 | 22,000 | +0 | 0.00% | 8,801 |
| 2025-08-29 | 2025-08-27 | 0.400 | 22,000 | +278 | 0.00% | 8,801 |
| 2025-08-28 | 2025-08-26 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-08-27 | 2025-08-25 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-08-26 | 2025-08-22 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-08-25 | 2025-08-21 | 0.395 | 21,722 | +0 | 0.00% | 8,580 |
| 2025-08-22 | 2025-08-20 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-08-21 | 2025-08-19 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-08-20 | 2025-08-18 | 0.395 | 21,722 | +0 | 0.00% | 8,580 |
| 2025-08-19 | 2025-08-15 | 0.395 | 21,722 | +0 | 0.00% | 8,580 |
| 2025-08-18 | 2025-08-14 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-08-14 | 2025-08-12 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-08-13 | 2025-08-11 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-08-12 | 2025-08-08 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-08-11 | 2025-08-07 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-08-08 | 2025-08-06 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-08-07 | 2025-08-05 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-08-06 | 2025-08-04 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-08-05 | 2025-08-01 | 0.410 | 21,722 | +0 | 0.00% | 8,910 |
| 2025-08-04 | 2025-07-31 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-08-01 | 2025-07-30 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-07-31 | 2025-07-29 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-07-30 | 2025-07-28 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-07-29 | 2025-07-25 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-07-25 | 2025-07-23 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-07-24 | 2025-07-22 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-07-23 | 2025-07-21 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-07-22 | 2025-07-18 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-07-17 | 2025-07-15 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-07-16 | 2025-07-14 | 0.375 | 21,722 | +0 | 0.00% | 8,140 |
| 2025-07-15 | 2025-07-11 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-07-14 | 2025-07-10 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-07-11 | 2025-07-09 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-07-10 | 2025-07-08 | 0.375 | 21,722 | +0 | 0.00% | 8,140 |
| 2025-07-09 | 2025-07-07 | 0.375 | 21,722 | +0 | 0.00% | 8,140 |
| 2025-07-08 | 2025-07-04 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-07-07 | 2025-07-03 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-07-04 | 2025-07-02 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-07-03 | 2025-06-30 | 0.395 | 21,722 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 0.395 | 21,722 | +0 | 0.00% | 8,580 |
| 2025-06-30 | 2025-06-26 | 0.395 | 21,722 | +0 | 0.00% | 8,580 |
| 2025-06-27 | 2025-06-25 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-06-26 | 2025-06-24 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-06-25 | 2025-06-23 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-06-24 | 2025-06-20 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-06-23 | 2025-06-19 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-06-20 | 2025-06-18 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-06-19 | 2025-06-17 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-06-18 | 2025-06-16 | 0.360 | 21,722 | +0 | 0.00% | 7,810 |
| 2025-06-17 | 2025-06-13 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-06-16 | 2025-06-12 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-06-13 | 2025-06-11 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-06-12 | 2025-06-10 | 0.375 | 21,722 | +0 | 0.00% | 8,140 |
| 2025-06-11 | 2025-06-09 | 0.375 | 21,722 | +0 | 0.00% | 8,140 |
| 2025-06-10 | 2025-06-06 | 0.375 | 21,722 | +0 | 0.00% | 8,140 |
| 2025-06-09 | 2025-06-05 | 0.365 | 21,722 | +0 | 0.00% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-06-05 | 2025-06-03 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-06-04 | 2025-06-02 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-06-03 | 2025-05-30 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-06-02 | 2025-05-29 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-05-30 | 2025-05-28 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-05-29 | 2025-05-27 | 0.354 | 21,722 | +0 | 0.00% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.370 | 21,722 | +0 | 0.00% | 8,030 |
| 2025-05-27 | 2025-05-23 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-05-23 | 2025-05-21 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-05-22 | 2025-05-20 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-05-21 | 2025-05-19 | 0.385 | 21,722 | +0 | 0.00% | 8,360 |
| 2025-05-20 | 2025-05-16 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-05-19 | 2025-05-15 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-05-16 | 2025-05-14 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-05-15 | 2025-05-13 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-05-14 | 2025-05-12 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-05-13 | 2025-05-09 | 0.380 | 21,722 | +0 | 0.00% | 8,250 |
| 2025-05-12 | 2025-05-08 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-05-09 | 2025-05-07 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-05-08 | 2025-05-06 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-05-07 | 2025-05-02 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-05-06 | 2025-04-30 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-05-02 | 2025-04-29 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-04-30 | 2025-04-28 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-04-29 | 2025-04-25 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-04-28 | 2025-04-24 | 0.390 | 21,722 | +0 | 0.00% | 8,470 |
| 2025-04-25 | 2025-04-23 | 0.375 | 21,722 | +0 | 0.00% | 8,140 |
| 2025-04-24 | 2025-04-22 | 0.375 | 21,722 | +0 | 0.00% | 8,140 |
| 2025-04-23 | 2025-04-17 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-04-22 | 2025-04-16 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-04-14 | 2025-04-10 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-04-10 | 2025-04-08 | 0.415 | 21,722 | +0 | 0.00% | 9,020 |
| 2025-04-09 | 2025-04-07 | 0.456 | 21,722 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-04-07 | 2025-04-02 | 0.410 | 21,722 | +0 | 0.00% | 8,910 |
| 2025-04-03 | 2025-04-01 | 0.410 | 21,722 | +0 | 0.00% | 8,910 |
| 2025-04-02 | 2025-03-31 | 0.410 | 21,722 | +0 | 0.00% | 8,910 |
| 2025-04-01 | 2025-03-28 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-03-28 | 2025-03-26 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-03-25 | 2025-03-21 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-03-24 | 2025-03-20 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.405 | 21,722 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-03-18 | 2025-03-14 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-03-17 | 2025-03-13 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-03-14 | 2025-03-12 | 0.400 | 21,722 | +0 | 0.00% | 8,690 |
| 2025-03-13 | 2025-03-11 | 0.395 | 21,722 | +0 | 0.00% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.395 | 21,722 | +0 | 0.00% | 8,580 |
| 2025-03-11 | 2025-03-07 | 0.410 | 21,722 | +0 | 0.00% | 8,910 |
| 2025-03-10 | 2025-03-06 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-03-07 | 2025-03-05 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-03-06 | 2025-03-04 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-03-05 | 2025-03-03 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-03-04 | 2025-02-28 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-03-03 | 2025-02-27 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-02-28 | 2025-02-26 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-02-27 | 2025-02-25 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-02-26 | 2025-02-24 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-02-25 | 2025-02-21 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-02-24 | 2025-02-20 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-02-21 | 2025-02-19 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-02-20 | 2025-02-18 | 0.436 | 21,722 | +0 | 0.00% | 9,460 |
| 2025-02-19 | 2025-02-17 | 0.436 | 21,722 | +0 | 0.00% | 9,460 |
| 2025-02-18 | 2025-02-14 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-02-17 | 2025-02-13 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-02-14 | 2025-02-12 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-02-13 | 2025-02-11 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-02-12 | 2025-02-10 | 0.436 | 21,722 | +0 | 0.00% | 9,460 |
| 2025-02-11 | 2025-02-07 | 0.430 | 21,722 | +0 | 0.00% | 9,350 |
| 2025-02-10 | 2025-02-06 | 0.430 | 21,722 | +0 | 0.00% | 9,350 |
| 2025-02-07 | 2025-02-05 | 0.430 | 21,722 | +0 | 0.00% | 9,350 |
| 2025-02-06 | 2025-02-04 | 0.425 | 21,722 | +0 | 0.00% | 9,240 |
| 2025-02-05 | 2025-02-03 | 0.425 | 21,722 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.425 | 21,722 | +0 | 0.00% | 9,240 |
| 2025-02-03 | 2025-01-24 | 0.425 | 21,722 | +0 | 0.00% | 9,240 |
| 2025-01-27 | 2025-01-23 | 0.420 | 21,722 | +0 | 0.00% | 9,130 |
| 2025-01-24 | 2025-01-22 | 0.430 | 21,722 | +0 | 0.00% | 9,350 |
| 2025-01-23 | 2025-01-21 | 0.425 | 21,722 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.425 | 21,722 | +0 | 0.00% | 9,240 |
| 2025-01-21 | 2025-01-17 | 0.441 | 21,722 | +0 | 0.00% | 9,570 |
| 2025-01-20 | 2025-01-16 | 0.441 | 21,722 | +0 | 0.00% | 9,570 |
| 2025-01-17 | 2025-01-15 | 0.441 | 21,722 | +0 | 0.00% | 9,570 |
| 2025-01-16 | 2025-01-14 | 0.441 | 21,722 | +0 | 0.00% | 9,570 |
| 2025-01-15 | 2025-01-13 | 0.446 | 21,722 | +0 | 0.00% | 9,680 |
| 2025-01-14 | 2025-01-10 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-01-13 | 2025-01-09 | 0.456 | 21,722 | +0 | 0.00% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-01-09 | 2025-01-07 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-01-08 | 2025-01-06 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-01-07 | 2025-01-03 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-01-06 | 2025-01-02 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-01-03 | 2024-12-31 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2025-01-02 | 2024-12-27 | 0.466 | 21,722 | +0 | 0.00% | 10,120 |
| 2024-12-30 | 2024-12-24 | 0.461 | 21,722 | +0 | 0.00% | 10,010 |
| 2024-12-27 | 2024-12-20 | 0.461 | 21,722 | +0 | 0.00% | 10,010 |
| 2024-12-23 | 2024-12-19 | 0.491 | 21,722 | +0 | 0.00% | 10,670 |
| 2024-12-20 | 2024-12-18 | 0.486 | 21,722 | +0 | 0.00% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.491 | 21,722 | +0 | 0.00% | 10,670 |
| 2024-12-18 | 2024-12-16 | 0.491 | 21,722 | +0 | 0.00% | 10,670 |
| 2024-12-17 | 2024-12-13 | 0.491 | 21,722 | +0 | 0.00% | 10,670 |
| 2024-12-16 | 2024-12-12 | 0.496 | 21,722 | +0 | 0.00% | 10,780 |
| 2024-12-13 | 2024-12-11 | 0.476 | 21,722 | +0 | 0.00% | 10,340 |
| 2024-12-12 | 2024-12-10 | 0.491 | 21,722 | +0 | 0.00% | 10,670 |
| 2024-12-11 | 2024-12-09 | 0.501 | 21,722 | +0 | 0.00% | 10,890 |
| 2024-12-10 | 2024-12-06 | 0.517 | 21,722 | +0 | 0.00% | 11,220 |
| 2024-12-09 | 2024-12-05 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-12-06 | 2024-12-04 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.491 | 21,722 | +0 | 0.00% | 10,670 |
| 2024-12-02 | 2024-11-28 | 0.517 | 21,722 | +0 | 0.00% | 11,220 |
| 2024-11-29 | 2024-11-27 | 0.517 | 21,722 | +0 | 0.00% | 11,220 |
| 2024-11-28 | 2024-11-26 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-11-21 | 2024-11-19 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.506 | 21,722 | +0 | 0.00% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-18 | 2024-11-14 | 0.517 | 21,722 | +0 | 0.00% | 11,220 |
| 2024-11-15 | 2024-11-13 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-14 | 2024-11-12 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-13 | 2024-11-11 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-12 | 2024-11-08 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-11 | 2024-11-07 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-08 | 2024-11-06 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-07 | 2024-11-05 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-06 | 2024-11-04 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-05 | 2024-11-01 | 0.547 | 21,722 | +0 | 0.00% | 11,880 |
| 2024-11-04 | 2024-10-31 | 0.567 | 21,722 | +0 | 0.00% | 12,320 |
| 2024-11-01 | 2024-10-30 | 0.608 | 21,722 | +0 | 0.00% | 13,200 |
| 2024-10-31 | 2024-10-29 | 0.608 | 21,722 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.608 | 21,722 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 0.608 | 21,722 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.648 | 21,722 | +0 | 0.00% | 14,080 |
| 2024-10-25 | 2024-10-23 | 0.648 | 21,722 | +0 | 0.00% | 14,080 |
| 2024-10-24 | 2024-10-22 | 0.648 | 21,722 | +0 | 0.00% | 14,080 |
| 2024-10-23 | 2024-10-21 | 0.648 | 21,722 | +0 | 0.00% | 14,080 |
| 2024-10-22 | 2024-10-18 | 0.648 | 21,722 | +0 | 0.00% | 14,080 |
| 2024-10-21 | 2024-10-17 | 0.648 | 21,722 | +0 | 0.00% | 14,080 |
| 2024-10-18 | 2024-10-16 | 0.648 | 21,722 | +0 | 0.00% | 14,080 |
| 2024-10-17 | 2024-10-15 | 0.648 | 21,722 | +0 | 0.00% | 14,080 |
| 2024-10-16 | 2024-10-14 | 0.628 | 21,722 | +0 | 0.00% | 13,640 |
| 2024-10-15 | 2024-10-10 | 0.628 | 21,722 | +0 | 0.00% | 13,640 |
| 2024-10-14 | 2024-10-09 | 0.496 | 21,722 | +0 | 0.00% | 10,780 |
| 2024-10-10 | 2024-10-08 | 0.557 | 21,722 | +0 | 0.00% | 12,100 |
| 2024-10-09 | 2024-10-07 | 0.608 | 21,722 | +0 | 0.00% | 13,200 |
| 2024-10-08 | 2024-10-04 | 0.557 | 21,722 | +0 | 0.00% | 12,100 |
| 2024-10-07 | 2024-10-03 | 0.557 | 21,722 | +0 | 0.00% | 12,100 |
| 2024-10-04 | 2024-10-02 | 0.557 | 21,722 | +0 | 0.00% | 12,100 |
| 2024-10-03 | 2024-09-30 | 0.486 | 21,722 | +0 | 0.00% | 10,560 |
| 2024-10-02 | 2024-09-27 | 0.486 | 21,722 | +0 | 0.00% | 10,560 |
| 2024-09-30 | 2024-09-26 | 0.486 | 21,722 | +0 | 0.00% | 10,560 |
| 2024-09-27 | 2024-09-25 | 0.476 | 21,722 | +0 | 0.00% | 10,340 |
| 2024-09-26 | 2024-09-24 | 0.486 | 21,722 | +0 | 0.00% | 10,560 |
| 2024-09-25 | 2024-09-23 | 0.491 | 21,722 | +0 | 0.00% | 10,670 |
| 2024-09-24 | 2024-09-20 | 0.491 | 21,722 | +0 | 0.00% | 10,670 |
| 2024-09-23 | 2024-09-19 | 0.491 | 21,722 | +0 | 0.00% | 10,670 |
| 2024-09-20 | 2024-09-17 | 0.481 | 21,722 | +0 | 0.00% | 10,450 |
| 2024-09-19 | 2024-09-16 | 0.481 | 21,722 | +0 | 0.00% | 10,450 |
| 2024-09-17 | 2024-09-13 | 0.481 | 21,722 | +0 | 0.00% | 10,450 |
| 2024-09-16 | 2024-09-12 | 0.476 | 21,722 | +0 | 0.00% | 10,340 |
| 2024-09-13 | 2024-09-11 | 0.456 | 21,722 | +0 | 0.00% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.456 | 21,722 | +0 | 0.00% | 9,900 |
| 2024-09-11 | 2024-09-09 | 0.471 | 21,722 | +0 | 0.00% | 10,230 |
| 2024-09-10 | 2024-09-05 | 0.471 | 21,722 | +0 | 0.00% | 10,230 |
| 2024-09-09 | 2024-09-04 | 0.471 | 21,722 | +0 | 0.00% | 10,230 |
| 2024-09-05 | 2024-09-03 | 0.476 | 21,722 | +0 | 0.00% | 10,340 |
| 2024-09-04 | 2024-09-02 | 0.476 | 21,722 | +0 | 0.00% | 10,340 |
| 2024-09-03 | 2024-08-30 | 0.486 | 21,722 | +0 | 0.00% | 10,560 |
| 2024-09-02 | 2024-08-29 | 0.525 | 21,722 | +0 | 0.00% | 11,396 |
| 2024-08-30 | 2024-08-28 | 0.549 | 21,722 | +0 | 0.00% | 11,930 |
| 2024-08-29 | 2024-08-27 | 0.503 | 21,722 | +492 | 0.00% | 10,917 |
| 2024-08-28 | 2024-08-26 | 0.529 | 21,230 | +0 | 0.00% | 11,220 |
| 2024-08-27 | 2024-08-23 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-26 | 2024-08-22 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-23 | 2024-08-21 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-22 | 2024-08-20 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-21 | 2024-08-19 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-08-20 | 2024-08-16 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-08-19 | 2024-08-15 | 0.601 | 21,230 | +0 | 0.00% | 12,760 |
| 2024-08-16 | 2024-08-14 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-08-15 | 2024-08-13 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-14 | 2024-08-12 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-13 | 2024-08-09 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-12 | 2024-08-08 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-09 | 2024-08-07 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-08 | 2024-08-06 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-07 | 2024-08-05 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-06 | 2024-08-02 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-08-05 | 2024-08-01 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-08-02 | 2024-07-31 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-08-01 | 2024-07-30 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-31 | 2024-07-29 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-30 | 2024-07-26 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-29 | 2024-07-25 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-26 | 2024-07-24 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-25 | 2024-07-23 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-24 | 2024-07-22 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-23 | 2024-07-19 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-22 | 2024-07-18 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-19 | 2024-07-17 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-18 | 2024-07-16 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-07-17 | 2024-07-15 | 0.601 | 21,230 | +0 | 0.00% | 12,760 |
| 2024-07-16 | 2024-07-12 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-07-15 | 2024-07-11 | 0.580 | 21,230 | +0 | 0.00% | 12,320 |
| 2024-07-12 | 2024-07-10 | 0.601 | 21,230 | +0 | 0.00% | 12,760 |
| 2024-07-11 | 2024-07-09 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-07-10 | 2024-07-08 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-07-09 | 2024-07-05 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-07-08 | 2024-07-04 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-07-05 | 2024-07-03 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-06-28 | 2024-06-26 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-06-25 | 2024-06-21 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-24 | 2024-06-20 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-21 | 2024-06-19 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-20 | 2024-06-18 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-19 | 2024-06-17 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-18 | 2024-06-14 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-17 | 2024-06-13 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-14 | 2024-06-12 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-13 | 2024-06-11 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-12 | 2024-06-07 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-11 | 2024-06-06 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-07 | 2024-06-05 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-06 | 2024-06-04 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-05 | 2024-06-03 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-04 | 2024-05-31 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-06-03 | 2024-05-30 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-05-31 | 2024-05-29 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-05-30 | 2024-05-28 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-05-29 | 2024-05-27 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-05-28 | 2024-05-24 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-05-27 | 2024-05-23 | 0.632 | 21,230 | +0 | 0.00% | 13,420 |
| 2024-05-24 | 2024-05-22 | 0.632 | 21,230 | +0 | 0.00% | 13,420 |
| 2024-05-23 | 2024-05-21 | 0.632 | 21,230 | +0 | 0.00% | 13,420 |
| 2024-05-22 | 2024-05-20 | 0.632 | 21,230 | +0 | 0.00% | 13,420 |
| 2024-05-21 | 2024-05-17 | 0.632 | 21,230 | +0 | 0.00% | 13,420 |
| 2024-05-20 | 2024-05-16 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2024-05-16 | 2024-05-13 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2024-05-14 | 2024-05-10 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2024-05-13 | 2024-05-09 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2024-05-10 | 2024-05-08 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2024-05-09 | 2024-05-07 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2024-05-08 | 2024-05-06 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2024-05-07 | 2024-05-03 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2024-05-06 | 2024-05-02 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2024-05-03 | 2024-04-30 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-05-02 | 2024-04-29 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-04-30 | 2024-04-26 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-04-29 | 2024-04-25 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-04-26 | 2024-04-24 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-04-25 | 2024-04-23 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-04-24 | 2024-04-22 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-04-23 | 2024-04-19 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-04-22 | 2024-04-18 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-04-19 | 2024-04-17 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-04-18 | 2024-04-16 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-04-17 | 2024-04-15 | 0.653 | 21,230 | +0 | 0.00% | 13,860 |
| 2024-04-16 | 2024-04-12 | 0.694 | 21,230 | +0 | 0.00% | 14,740 |
| 2024-04-15 | 2024-04-11 | 0.694 | 21,230 | +0 | 0.00% | 14,740 |
| 2024-04-12 | 2024-04-10 | 0.694 | 21,230 | +0 | 0.00% | 14,740 |
| 2024-04-11 | 2024-04-09 | 0.705 | 21,230 | +0 | 0.00% | 14,960 |
| 2024-04-10 | 2024-04-08 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-04-09 | 2024-04-05 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-04-08 | 2024-04-03 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.601 | 21,230 | +0 | 0.00% | 12,760 |
| 2024-04-03 | 2024-03-28 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-04-02 | 2024-03-27 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-03-28 | 2024-03-26 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-03-27 | 2024-03-25 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-03-26 | 2024-03-22 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-03-25 | 2024-03-21 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-22 | 2024-03-20 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-03-14 | 2024-03-12 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-11 | 2024-03-07 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-29 | 2024-02-27 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-28 | 2024-02-26 | 0.601 | 21,230 | +0 | 0.00% | 12,760 |
| 2024-02-27 | 2024-02-23 | 0.591 | 21,230 | +0 | 0.00% | 12,540 |
| 2024-02-26 | 2024-02-22 | 0.601 | 21,230 | +0 | 0.00% | 12,760 |
| 2024-02-23 | 2024-02-21 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-22 | 2024-02-20 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-21 | 2024-02-19 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-20 | 2024-02-16 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-19 | 2024-02-15 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-16 | 2024-02-14 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-15 | 2024-02-09 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-14 | 2024-02-07 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-02-08 | 2024-02-06 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-02-07 | 2024-02-05 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 0.622 | 21,230 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-02-02 | 2024-01-31 | 0.601 | 21,230 | +0 | 0.00% | 12,760 |
| 2024-02-01 | 2024-01-30 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-01-31 | 2024-01-29 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-01-30 | 2024-01-26 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-01-29 | 2024-01-25 | 0.611 | 21,230 | +0 | 0.00% | 12,980 |
| 2024-01-26 | 2024-01-24 | 0.632 | 21,230 | +0 | 0.00% | 13,420 |
| 2024-01-25 | 2024-01-23 | 0.642 | 21,230 | +0 | 0.00% | 13,640 |
| 2024-01-24 | 2024-01-22 | 0.674 | 21,230 | +0 | 0.00% | 14,300 |
| 2024-01-23 | 2024-01-19 | 0.674 | 21,230 | +0 | 0.00% | 14,300 |
| 2024-01-22 | 2024-01-18 | 0.705 | 21,230 | +0 | 0.00% | 14,960 |
| 2024-01-19 | 2024-01-17 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-18 | 2024-01-16 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-17 | 2024-01-15 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-16 | 2024-01-12 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-15 | 2024-01-11 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-12 | 2024-01-10 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-11 | 2024-01-09 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-10 | 2024-01-08 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-09 | 2024-01-05 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-08 | 2024-01-04 | 0.767 | 21,230 | +0 | 0.00% | 16,280 |
| 2024-01-05 | 2024-01-03 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-04 | 2024-01-02 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-03 | 2023-12-29 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2024-01-02 | 2023-12-28 | 0.725 | 21,230 | +0 | 0.00% | 15,400 |
| 2023-12-29 | 2023-12-27 | 0.674 | 21,230 | +0 | 0.00% | 14,300 |
| 2023-12-28 | 2023-12-22 | 0.674 | 21,230 | +0 | 0.00% | 14,300 |
| 2023-12-27 | 2023-12-21 | 0.674 | 21,230 | +0 | 0.00% | 14,300 |
| 2023-12-22 | 2023-12-20 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-21 | 2023-12-19 | 0.663 | 21,230 | +0 | 0.00% | 14,080 |
| 2023-12-20 | 2023-12-18 | 0.663 | 21,230 | +0 | 0.00% | 14,080 |
| 2023-12-19 | 2023-12-15 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-18 | 2023-12-14 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-15 | 2023-12-13 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-14 | 2023-12-12 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-13 | 2023-12-11 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-12 | 2023-12-08 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-11 | 2023-12-07 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-08 | 2023-12-06 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-07 | 2023-12-05 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-12-06 | 2023-12-04 | 0.715 | 21,230 | +0 | 0.00% | 15,180 |
| 2023-12-05 | 2023-12-01 | 0.715 | 21,230 | +0 | 0.00% | 15,180 |
| 2023-12-04 | 2023-11-30 | 0.715 | 21,230 | +0 | 0.00% | 15,180 |
| 2023-12-01 | 2023-11-29 | 0.715 | 21,230 | +0 | 0.00% | 15,180 |
| 2023-11-30 | 2023-11-28 | 0.715 | 21,230 | +0 | 0.00% | 15,180 |
| 2023-11-29 | 2023-11-27 | 0.736 | 21,230 | +0 | 0.00% | 15,620 |
| 2023-11-28 | 2023-11-24 | 0.736 | 21,230 | +0 | 0.00% | 15,620 |
| 2023-11-27 | 2023-11-23 | 0.736 | 21,230 | +0 | 0.00% | 15,620 |
| 2023-11-24 | 2023-11-22 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-11-23 | 2023-11-21 | 0.684 | 21,230 | +0 | 0.00% | 14,520 |
| 2023-11-22 | 2023-11-20 | 0.705 | 21,230 | +0 | 0.00% | 14,960 |
| 2023-11-21 | 2023-11-17 | 0.705 | 21,230 | +0 | 0.00% | 14,960 |
| 2023-11-20 | 2023-11-16 | 0.705 | 21,230 | +0 | 0.00% | 14,960 |
| 2023-11-17 | 2023-11-15 | 0.705 | 21,230 | +0 | 0.00% | 14,960 |
| 2023-11-16 | 2023-11-14 | 0.705 | 21,230 | +0 | 0.00% | 14,960 |
| 2023-11-15 | 2023-11-13 | 0.746 | 21,230 | +0 | 0.00% | 15,840 |
| 2023-11-14 | 2023-11-10 | 0.746 | 21,230 | +0 | 0.00% | 15,840 |
| 2023-11-13 | 2023-11-09 | 0.746 | 21,230 | +0 | 0.00% | 15,840 |
| 2023-11-10 | 2023-11-08 | 0.736 | 21,230 | +0 | 0.00% | 15,620 |
| 2023-11-09 | 2023-11-07 | 0.756 | 21,230 | +0 | 0.00% | 16,060 |
| 2023-11-08 | 2023-11-06 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-11-07 | 2023-11-03 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-11-06 | 2023-11-02 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-11-03 | 2023-11-01 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-11-02 | 2023-10-31 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-11-01 | 2023-10-30 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-31 | 2023-10-27 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-30 | 2023-10-26 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-27 | 2023-10-25 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-26 | 2023-10-24 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-25 | 2023-10-20 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-24 | 2023-10-19 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-20 | 2023-10-18 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-19 | 2023-10-17 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-18 | 2023-10-16 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-17 | 2023-10-13 | 0.798 | 21,230 | +0 | 0.00% | 16,940 |
| 2023-10-16 | 2023-10-12 | 0.808 | 21,230 | +0 | 0.00% | 17,160 |
| 2023-10-13 | 2023-10-11 | 0.808 | 21,230 | +0 | 0.00% | 17,160 |
| 2023-10-12 | 2023-10-10 | 0.808 | 21,230 | +0 | 0.00% | 17,160 |
| 2023-10-11 | 2023-10-09 | 0.808 | 21,230 | +0 | 0.00% | 17,160 |
| 2023-10-10 | 2023-10-06 | 0.808 | 21,230 | +0 | 0.00% | 17,160 |
| 2023-10-09 | 2023-10-05 | 0.808 | 21,230 | +0 | 0.00% | 17,160 |
| 2023-10-06 | 2023-10-04 | 0.808 | 21,230 | +0 | 0.00% | 17,160 |
| 2023-10-05 | 2023-10-03 | 0.808 | 21,230 | +0 | 0.00% | 17,160 |
| 2023-10-04 | 2023-09-29 | 0.819 | 21,230 | +0 | 0.00% | 17,380 |
| 2023-10-03 | 2023-09-28 | 0.819 | 21,230 | +0 | 0.00% | 17,380 |
| 2023-09-29 | 2023-09-27 | 0.819 | 21,230 | +0 | 0.00% | 17,380 |
| 2023-09-28 | 2023-09-26 | 0.819 | 21,230 | +0 | 0.00% | 17,380 |
| 2023-09-27 | 2023-09-25 | 0.819 | 21,230 | +0 | 0.00% | 17,380 |
| 2023-09-26 | 2023-09-22 | 0.819 | 21,230 | +0 | 0.00% | 17,380 |
| 2023-09-25 | 2023-09-21 | 0.819 | 21,230 | +0 | 0.00% | 17,380 |
| 2023-09-22 | 2023-09-20 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-21 | 2023-09-19 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-20 | 2023-09-18 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-19 | 2023-09-15 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-18 | 2023-09-14 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-15 | 2023-09-13 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-14 | 2023-09-12 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-13 | 2023-09-11 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-12 | 2023-09-07 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-11 | 2023-09-06 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-07 | 2023-09-05 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-06 | 2023-09-04 | 0.829 | 21,230 | +0 | 0.00% | 17,600 |
| 2023-09-05 | 2023-08-31 | 0.848 | 21,230 | +0 | 0.00% | 18,005 |
| 2023-09-04 | 2023-08-30 | 0.848 | 21,230 | +478 | 0.00% | 18,005 |
| 2023-08-31 | 2023-08-29 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-30 | 2023-08-28 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-29 | 2023-08-25 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-28 | 2023-08-24 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-25 | 2023-08-23 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-24 | 2023-08-22 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-23 | 2023-08-21 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-22 | 2023-08-18 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-21 | 2023-08-17 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-18 | 2023-08-16 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-17 | 2023-08-15 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-16 | 2023-08-14 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-11 | 2023-08-09 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-10 | 2023-08-08 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-09 | 2023-08-07 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-08 | 2023-08-04 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-07 | 2023-08-03 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-04 | 2023-08-02 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-03 | 2023-08-01 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-08-02 | 2023-07-31 | 0.859 | 20,752 | +0 | 0.00% | 17,820 |
| 2023-08-01 | 2023-07-28 | 0.859 | 20,752 | +0 | 0.00% | 17,820 |
| 2023-07-31 | 2023-07-27 | 0.859 | 20,752 | +0 | 0.00% | 17,820 |
| 2023-07-28 | 2023-07-26 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-07-27 | 2023-07-25 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-07-26 | 2023-07-24 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-07-25 | 2023-07-21 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-07-24 | 2023-07-20 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-07-21 | 2023-07-19 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-07-20 | 2023-07-18 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-07-19 | 2023-07-14 | 0.848 | 20,752 | +0 | 0.00% | 17,600 |
| 2023-07-18 | 2023-07-13 | 0.838 | 20,752 | +0 | 0.00% | 17,380 |
| 2023-07-14 | 2023-07-12 | 0.859 | 20,752 | +0 | 0.00% | 17,820 |
| 2023-07-13 | 2023-07-11 | 0.859 | 20,752 | +0 | 0.00% | 17,820 |
| 2023-07-12 | 2023-07-10 | 0.859 | 20,752 | +0 | 0.00% | 17,820 |
| 2023-07-11 | 2023-07-07 | 0.891 | 20,752 | +0 | 0.00% | 18,480 |
| 2023-07-10 | 2023-07-06 | 0.891 | 20,752 | +0 | 0.00% | 18,480 |
| 2023-07-07 | 2023-07-05 | 0.891 | 20,752 | +0 | 0.00% | 18,480 |
| 2023-07-06 | 2023-07-04 | 0.891 | 20,752 | +0 | 0.00% | 18,480 |
| 2023-07-05 | 2023-07-03 | 0.891 | 20,752 | +0 | 0.00% | 18,480 |
| 2023-07-04 | 2023-06-30 | 0.891 | 20,752 | +0 | 0.00% | 18,480 |
| 2023-07-03 | 2023-06-29 | 0.891 | 20,752 | +0 | 0.00% | 18,480 |
| 2023-06-30 | 2023-06-28 | 0.859 | 20,752 | +0 | 0.00% | 17,820 |
| 2023-06-29 | 2023-06-27 | 0.859 | 20,752 | +0 | 0.00% | 17,820 |
| 2023-06-28 | 2023-06-26 | 0.859 | 20,752 | +0 | 0.00% | 17,820 |
| 2023-06-27 | 2023-06-23 | 0.880 | 20,752 | +0 | 0.00% | 18,260 |
| 2023-06-26 | 2023-06-21 | 0.880 | 20,752 | +0 | 0.00% | 18,260 |
| 2023-06-23 | 2023-06-20 | 0.880 | 20,752 | +0 | 0.00% | 18,260 |
| 2023-06-21 | 2023-06-19 | 0.880 | 20,752 | +0 | 0.00% | 18,260 |
| 2023-06-20 | 2023-06-16 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-19 | 2023-06-15 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-16 | 2023-06-14 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-15 | 2023-06-13 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-14 | 2023-06-12 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-13 | 2023-06-09 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-12 | 2023-06-08 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-09 | 2023-06-07 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-08 | 2023-06-06 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-07 | 2023-06-05 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-06 | 2023-06-02 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-05 | 2023-06-01 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-02 | 2023-05-31 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-06-01 | 2023-05-30 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-05-31 | 2023-05-29 | 0.954 | 20,752 | +0 | 0.00% | 19,800 |
| 2023-05-30 | 2023-05-25 | 0.944 | 20,752 | +0 | 0.00% | 19,580 |
| 2023-05-29 | 2023-05-24 | 0.954 | 20,752 | +0 | 0.00% | 19,800 |
| 2023-05-25 | 2023-05-23 | 0.901 | 20,752 | +0 | 0.00% | 18,700 |
| 2023-05-24 | 2023-05-22 | 0.901 | 20,752 | +0 | 0.00% | 18,700 |
| 2023-05-23 | 2023-05-19 | 0.933 | 20,752 | +0 | 0.00% | 19,360 |
| 2023-05-22 | 2023-05-18 | 0.933 | 20,752 | +0 | 0.00% | 19,360 |
| 2023-05-19 | 2023-05-17 | 0.933 | 20,752 | +0 | 0.00% | 19,360 |
| 2023-05-18 | 2023-05-16 | 0.933 | 20,752 | +0 | 0.00% | 19,360 |
| 2023-05-17 | 2023-05-15 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-05-16 | 2023-05-12 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-05-15 | 2023-05-11 | 0.912 | 20,752 | +0 | 0.00% | 18,920 |
| 2023-05-12 | 2023-05-10 | 0.933 | 20,752 | +0 | 0.00% | 19,360 |
| 2023-05-11 | 2023-05-09 | 0.933 | 20,752 | +0 | 0.00% | 19,360 |
| 2023-05-10 | 2023-05-08 | 0.933 | 20,752 | +0 | 0.00% | 19,360 |
| 2023-05-09 | 2023-05-05 | 0.944 | 20,752 | +0 | 0.00% | 19,580 |
| 2023-05-08 | 2023-05-04 | 0.954 | 20,752 | +0 | 0.00% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.954 | 20,752 | +0 | 0.00% | 19,800 |
| 2023-05-04 | 2023-05-02 | 0.954 | 20,752 | +0 | 0.00% | 19,800 |
| 2023-05-03 | 2023-04-28 | 0.944 | 20,752 | +0 | 0.00% | 19,580 |
| 2023-05-02 | 2023-04-27 | 0.933 | 20,752 | +0 | 0.00% | 19,360 |
| 2023-04-28 | 2023-04-26 | 0.954 | 20,752 | +0 | 0.00% | 19,800 |
| 2023-04-27 | 2023-04-25 | 0.933 | 20,752 | +0 | 0.00% | 19,360 |
| 2023-04-26 | 2023-04-24 | 0.944 | 20,752 | +0 | 0.00% | 19,580 |
| 2023-04-25 | 2023-04-21 | 0.965 | 20,752 | +0 | 0.00% | 20,020 |
| 2023-04-24 | 2023-04-20 | 0.965 | 20,752 | +0 | 0.00% | 20,020 |
| 2023-04-21 | 2023-04-19 | 0.944 | 20,752 | +0 | 0.00% | 19,580 |
| 2023-04-20 | 2023-04-18 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-04-19 | 2023-04-17 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-04-18 | 2023-04-14 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-04-17 | 2023-04-13 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-04-14 | 2023-04-12 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-04-13 | 2023-04-11 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-04-12 | 2023-04-06 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-04-11 | 2023-04-04 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-04-06 | 2023-04-03 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-04-04 | 2023-03-31 | 0.975 | 20,752 | +0 | 0.00% | 20,240 |
| 2023-04-03 | 2023-03-30 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-03-31 | 2023-03-29 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-03-30 | 2023-03-28 | 0.975 | 20,752 | +0 | 0.00% | 20,240 |
| 2023-03-29 | 2023-03-27 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-03-28 | 2023-03-24 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-03-27 | 2023-03-23 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-03-24 | 2023-03-22 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-23 | 2023-03-21 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-22 | 2023-03-20 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-21 | 2023-03-17 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-20 | 2023-03-16 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-17 | 2023-03-15 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-16 | 2023-03-14 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-15 | 2023-03-13 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-14 | 2023-03-10 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-13 | 2023-03-09 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-03-10 | 2023-03-08 | 1.028 | 20,752 | +0 | 0.00% | 21,340 |
| 2023-03-09 | 2023-03-07 | 1.028 | 20,752 | +0 | 0.00% | 21,340 |
| 2023-03-08 | 2023-03-06 | 1.039 | 20,752 | +0 | 0.00% | 21,560 |
| 2023-03-07 | 2023-03-03 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-03-06 | 2023-03-02 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-03-03 | 2023-03-01 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-03-02 | 2023-02-28 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-03-01 | 2023-02-27 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-02-28 | 2023-02-24 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-02-27 | 2023-02-23 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-02-24 | 2023-02-22 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-02-23 | 2023-02-21 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-02-22 | 2023-02-20 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-02-21 | 2023-02-17 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-02-20 | 2023-02-16 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2023-02-17 | 2023-02-15 | 0.975 | 20,752 | +0 | 0.00% | 20,240 |
| 2023-02-16 | 2023-02-14 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-02-15 | 2023-02-13 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-02-14 | 2023-02-10 | 1.039 | 20,752 | +0 | 0.00% | 21,560 |
| 2023-02-13 | 2023-02-09 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-02-10 | 2023-02-08 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-02-09 | 2023-02-07 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-02-08 | 2023-02-06 | 0.954 | 20,752 | +0 | 0.00% | 19,800 |
| 2023-02-07 | 2023-02-03 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-02-06 | 2023-02-02 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-02-03 | 2023-02-01 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-02-02 | 2023-01-31 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-02-01 | 2023-01-30 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-01-31 | 2023-01-27 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-01-30 | 2023-01-26 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2023-01-27 | 2023-01-20 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2023-01-26 | 2023-01-19 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2023-01-20 | 2023-01-18 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2023-01-19 | 2023-01-17 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2023-01-18 | 2023-01-16 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2023-01-17 | 2023-01-13 | 1.039 | 20,752 | +0 | 0.00% | 21,560 |
| 2023-01-16 | 2023-01-12 | 1.039 | 20,752 | +0 | 0.00% | 21,560 |
| 2023-01-13 | 2023-01-11 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-01-12 | 2023-01-10 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-01-11 | 2023-01-09 | 1.007 | 20,752 | +0 | 0.00% | 20,900 |
| 2023-01-10 | 2023-01-06 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2023-01-09 | 2023-01-05 | 0.986 | 20,752 | +0 | 0.00% | 20,460 |
| 2023-01-06 | 2023-01-04 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-01-05 | 2023-01-03 | 0.997 | 20,752 | +0 | 0.00% | 20,680 |
| 2023-01-04 | 2022-12-30 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2023-01-03 | 2022-12-29 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-30 | 2022-12-28 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-29 | 2022-12-23 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-28 | 2022-12-22 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-23 | 2022-12-21 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-22 | 2022-12-20 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-21 | 2022-12-19 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-20 | 2022-12-16 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-19 | 2022-12-15 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-16 | 2022-12-14 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-15 | 2022-12-13 | 1.018 | 20,752 | +0 | 0.00% | 21,120 |
| 2022-12-14 | 2022-12-12 | 1.023 | 20,752 | +0 | 0.00% | 21,231 |
| 2022-12-13 | 2022-12-09 | 1.012 | 20,752 | +108 | 0.00% | 21,009 |
| 2022-12-12 | 2022-12-08 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-12-09 | 2022-12-07 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-12-08 | 2022-12-06 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-12-07 | 2022-12-05 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-12-06 | 2022-12-02 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-12-05 | 2022-12-01 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-12-02 | 2022-11-30 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-12-01 | 2022-11-29 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-11-30 | 2022-11-28 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-29 | 2022-11-25 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-11-28 | 2022-11-24 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-11-25 | 2022-11-23 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-24 | 2022-11-22 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-23 | 2022-11-21 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-22 | 2022-11-18 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-21 | 2022-11-17 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-18 | 2022-11-16 | 1.012 | 20,644 | +0 | 0.00% | 20,900 |
| 2022-11-17 | 2022-11-15 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-16 | 2022-11-14 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-15 | 2022-11-11 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-14 | 2022-11-10 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-11 | 2022-11-09 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-10 | 2022-11-08 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-09 | 2022-11-07 | 1.034 | 20,644 | +0 | 0.00% | 21,340 |
| 2022-11-08 | 2022-11-04 | 1.034 | 20,644 | +0 | 0.00% | 21,340 |
| 2022-11-07 | 2022-11-03 | 1.034 | 20,644 | +0 | 0.00% | 21,340 |
| 2022-11-04 | 2022-11-02 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-11-03 | 2022-11-01 | 1.044 | 20,644 | +0 | 0.00% | 21,560 |
| 2022-11-02 | 2022-10-31 | 1.034 | 20,644 | +0 | 0.00% | 21,340 |
| 2022-11-01 | 2022-10-28 | 1.023 | 20,644 | +0 | 0.00% | 21,120 |
| 2022-10-31 | 2022-10-27 | 1.044 | 20,644 | +0 | 0.00% | 21,560 |
| 2022-10-28 | 2022-10-26 | 1.066 | 20,644 | +0 | 0.00% | 22,000 |
| 2022-10-27 | 2022-10-25 | 1.044 | 20,644 | +0 | 0.00% | 21,560 |
| 2022-10-26 | 2022-10-24 | 1.066 | 20,644 | -183,919 | 0.00% | 22,000 |
| 2022-10-25 | 2022-10-21 | 1.066 | 204,563 | -140,754 | 0.02% | 218,000 |
| 2022-10-24 | 2022-10-20 | 1.076 | 345,317 | -140,754 | 0.04% | 371,680 |
| 2022-10-21 | 2022-10-19 | 1.066 | 486,071 | -187,673 | 0.06% | 518,000 |
| 2022-10-20 | 2022-10-18 | 1.066 | 673,744 | -140,754 | 0.08% | 718,000 |
| 2022-10-19 | 2022-10-17 | 1.066 | 814,498 | -187,672 | 0.09% | 868,000 |
| 2022-10-18 | 2022-10-14 | 1.066 | 1,002,170 | -187,673 | 0.12% | 1,068,000 |
| 2022-10-17 | 2022-10-13 | 1.066 | 1,189,843 | -187,672 | 0.14% | 1,268,000 |
| 2022-10-14 | 2022-10-12 | 1.066 | 1,377,515 | -187,672 | 0.16% | 1,468,000 |
| 2022-10-13 | 2022-10-11 | 1.066 | 1,565,187 | -140,755 | 0.18% | 1,668,000 |
| 2022-10-12 | 2022-10-10 | 1.066 | 1,705,942 | -93,836 | 0.20% | 1,818,000 |
| 2022-10-11 | 2022-10-07 | 1.066 | 1,799,778 | -93,836 | 0.21% | 1,918,000 |
| 2022-09-23 | 2022-09-21 | 1.076 | 1,893,614 | -93,836 | 0.21% | 2,038,180 |
| 2022-09-21 | 2022-09-19 | 1.076 | 1,987,450 | +1,685,298 | 0.22% | 2,139,180 |
| 2022-09-16 | 2022-09-14 | 1.076 | 302,152 | -93,837 | 0.03% | 325,219 |
| 2022-09-09 | 2022-09-07 | 1.076 | 395,989 | -165,151 | 0.04% | 426,220 |
| 2022-09-08 | 2022-09-06 | 1.076 | 561,140 | -13,137 | 0.06% | 603,980 |
| 2022-09-07 | 2022-09-05 | 1.087 | 574,277 | -103,220 | 0.06% | 624,240 |
| 2022-09-02 | 2022-08-31 | 1.076 | 677,497 | -93,836 | 0.08% | 729,220 |
| 2022-08-26 | 2022-08-24 | 1.163 | 771,333 | +21,830 | 0.09% | 896,698 |
| 2022-08-12 | 2022-08-10 | 1.130 | 749,503 | -218,833 | 0.09% | 846,660 |
| 2022-01-18 | 2022-01-14 | 1.152 | 968,336 | -18,236 | 0.11% | 1,115,100 |
| 2021-12-09 | 2021-12-07 | 1.201 | 986,572 | +4,525 | 0.11% | 1,184,815 |
| 2021-08-26 | 2021-08-24 | 1.213 | 982,047 | +27,534 | 0.11% | 1,191,137 |
| 2021-07-02 | 2021-06-29 | 1.258 | 954,513 | -17,643 | 0.11% | 1,201,020 |
| 2020-12-10 | 2020-12-08 | 1.196 | 972,156 | +4,629 | 0.11% | 1,162,636 |
| 2020-09-22 | 2020-09-18 | 1.196 | 967,527 | +8,780 | 0.11% | 1,157,100 |
| 2020-09-03 | 2020-09-01 | 1.230 | 958,747 | -8,780 | 0.11% | 1,179,360 |
| 2020-09-01 | 2020-08-28 | 1.230 | 967,527 | +26,876 | 0.11% | 1,190,160 |
| 2020-08-31 | 2020-08-27 | 1.254 | 940,651 | +59,751 | 0.11% | 1,179,140 |
| 2020-07-02 | 2020-06-29 | 1.218 | 880,900 | -8,536 | 0.10% | 1,073,280 |
| 2020-06-30 | 2020-06-26 | 1.218 | 889,436 | -8,536 | 0.10% | 1,083,680 |
| 2020-05-26 | 2020-05-22 | 1.254 | 897,972 | +8,536 | 0.11% | 1,125,640 |
| 2020-03-19 | 2020-03-17 | 1.230 | 889,436 | +3,414 | 0.10% | 1,094,100 |
| 2020-03-17 | 2020-03-13 | 1.277 | 886,022 | +3,415 | 0.10% | 1,131,420 |
| 2020-02-19 | 2020-02-17 | 1.336 | 882,607 | +1,707 | 0.10% | 1,178,760 |
| 2020-02-11 | 2020-02-07 | 1.289 | 880,900 | -39,265 | 0.10% | 1,135,200 |
| 2020-02-03 | 2020-01-30 | 1.265 | 920,165 | +3,414 | 0.11% | 1,164,240 |
| 2019-12-09 | 2019-12-05 | 1.318 | 916,751 | +4,021 | 0.11% | 1,208,179 |
| 2019-11-19 | 2019-11-15 | 1.330 | 912,730 | +1,700 | 0.11% | 1,213,620 |
| 2019-10-18 | 2019-10-16 | 1.353 | 911,030 | +6,798 | 0.11% | 1,232,800 |
| 2019-10-15 | 2019-10-11 | 1.365 | 904,232 | +1,700 | 0.11% | 1,234,241 |
| 2019-10-09 | 2019-10-04 | 1.377 | 902,532 | +3,400 | 0.11% | 1,242,540 |
| 2019-10-02 | 2019-09-27 | 1.377 | 899,132 | +3,399 | 0.10% | 1,237,859 |
| 2019-09-19 | 2019-09-17 | 1.377 | 895,733 | +3,399 | 0.10% | 1,233,180 |
| 2019-09-16 | 2019-09-12 | 1.424 | 892,334 | +3,400 | 0.10% | 1,270,500 |
| 2019-09-12 | 2019-09-10 | 1.400 | 888,934 | +1,699 | 0.10% | 1,244,739 |
| 2019-09-06 | 2019-09-04 | 1.436 | 887,235 | -3,399 | 0.10% | 1,273,680 |
| 2019-08-29 | 2019-08-27 | 1.484 | 890,634 | +28,964 | 0.10% | 1,321,537 |
| 2019-08-21 | 2019-08-19 | 1.508 | 861,670 | +3,288 | 0.10% | 1,299,519 |
| 2019-08-19 | 2019-08-15 | 1.496 | 858,382 | -81,727 | 0.10% | 1,284,121 |
| 2019-08-08 | 2019-08-06 | 1.484 | 940,109 | +41,111 | 0.11% | 1,394,949 |
| 2019-08-07 | 2019-08-05 | 1.496 | 898,998 | -49,333 | 0.11% | 1,344,881 |
| 2019-07-30 | 2019-07-26 | 1.508 | 948,331 | -32,888 | 0.11% | 1,430,216 |
| 2019-07-09 | 2019-07-05 | 1.496 | 981,219 | +1,645 | 0.12% | 1,467,882 |
| 2019-05-22 | 2019-05-20 | 1.472 | 979,574 | +82,220 | 0.12% | 1,441,593 |
| 2019-03-21 | 2019-03-19 | 1.459 | 897,354 | -16,444 | 0.11% | 1,309,680 |
| 2019-03-19 | 2019-03-15 | 1.435 | 913,798 | +3,289 | 0.11% | 1,311,452 |
| 2019-02-01 | 2019-01-30 | 1.314 | 910,509 | +4,933 | 0.11% | 1,195,992 |
| 2018-12-10 | 2018-12-06 | 1.356 | 905,576 | +3,937 | 0.11% | 1,227,893 |
| 2018-09-26 | 2018-09-21 | 1.380 | 901,639 | +8,187 | 0.11% | 1,244,582 |
| 2018-09-13 | 2018-09-11 | 1.356 | 893,452 | +3,274 | 0.11% | 1,211,453 |
| 2018-09-10 | 2018-09-06 | 1.380 | 890,178 | -8,186 | 0.11% | 1,228,762 |
| 2018-08-30 | 2018-08-28 | 1.455 | 898,364 | +30,713 | 0.11% | 1,306,683 |
| 2018-08-08 | 2018-08-06 | 1.480 | 867,651 | -3,163 | 0.11% | 1,283,958 |
| 2018-08-03 | 2018-08-01 | 1.518 | 870,814 | -45,224 | 0.11% | 1,321,681 |
| 2018-08-02 | 2018-07-31 | 1.492 | 916,038 | -3,163 | 0.11% | 1,367,148 |
| 2018-07-31 | 2018-07-27 | 1.467 | 919,201 | -3,162 | 0.11% | 1,348,616 |
| 2018-07-10 | 2018-07-06 | 1.467 | 922,363 | -15,813 | 0.11% | 1,353,255 |
| 2018-07-09 | 2018-07-05 | 1.455 | 938,176 | -11,069 | 0.12% | 1,364,590 |
| 2018-06-29 | 2018-06-27 | 1.442 | 949,245 | -17,394 | 0.12% | 1,368,684 |
| 2018-06-28 | 2018-06-26 | 1.467 | 966,639 | +3,162 | 0.12% | 1,418,215 |
| 2018-05-08 | 2018-05-04 | 1.442 | 963,477 | -1,581 | 0.12% | 1,389,204 |
| 2018-04-18 | 2018-04-16 | 1.442 | 965,058 | +3,162 | 0.12% | 1,391,484 |
| 2018-04-09 | 2018-04-04 | 1.442 | 961,896 | +3,163 | 0.12% | 1,386,925 |
| 2018-02-02 | 2018-01-31 | 1.492 | 958,733 | +3,163 | 0.12% | 1,430,868 |
| 2018-01-11 | 2018-01-09 | 1.505 | 955,570 | +33,207 | 0.12% | 1,438,233 |
| 2018-01-10 | 2018-01-08 | 1.518 | 922,363 | +28,463 | 0.11% | 1,399,919 |
| 2017-12-20 | 2017-12-18 | 1.379 | 893,900 | -71,158 | 0.11% | 1,232,354 |
| 2017-12-12 | 2017-12-08 | 1.360 | 965,058 | -6,325 | 0.12% | 1,312,174 |
| 2017-12-11 | 2017-12-07 | 1.372 | 971,383 | +4,539 | 0.12% | 1,333,117 |
| 2017-12-08 | 2017-12-06 | 1.360 | 966,844 | +7,869 | 0.12% | 1,314,602 |
| 2017-12-05 | 2017-12-01 | 1.411 | 958,975 | +9,444 | 0.12% | 1,352,647 |
| 2017-11-27 | 2017-11-23 | 1.423 | 949,531 | -15,739 | 0.12% | 1,351,392 |
| 2017-10-26 | 2017-10-24 | 1.360 | 965,270 | -9,444 | 0.12% | 1,312,462 |
| 2017-10-23 | 2017-10-19 | 1.334 | 974,714 | +7,870 | 0.12% | 1,300,531 |
| 2017-10-12 | 2017-10-10 | 1.360 | 966,844 | -149,520 | 0.12% | 1,314,602 |
| 2017-08-28 | 2017-08-24 | 1.412 | 1,116,364 | +41,733 | 0.14% | 1,576,849 |
| 2017-07-27 | 2017-07-25 | 1.452 | 1,074,631 | -159,081 | 0.14% | 1,560,460 |
| 2017-07-18 | 2017-07-14 | 1.439 | 1,233,712 | -75,753 | 0.16% | 1,775,174 |
| 2017-07-17 | 2017-07-13 | 1.439 | 1,309,465 | -45,452 | 0.17% | 1,884,174 |
| 2017-07-14 | 2017-07-12 | 1.412 | 1,354,917 | -30,301 | 0.18% | 1,913,802 |
| 2017-07-04 | 2017-06-30 | 1.439 | 1,385,218 | -22,726 | 0.18% | 1,993,174 |
| 2017-05-23 | 2017-05-19 | 1.439 | 1,407,944 | +7,576 | 0.18% | 2,025,874 |
| 2017-05-16 | 2017-05-12 | 1.478 | 1,400,368 | -7,576 | 0.18% | 2,070,431 |
| 2017-03-06 | 2017-03-02 | 1.439 | 1,407,944 | +75,753 | 0.18% | 2,025,874 |
| 2017-02-27 | 2017-02-23 | 1.439 | 1,332,191 | -75,753 | 0.17% | 1,916,874 |
| 2017-02-22 | 2017-02-20 | 1.360 | 1,407,944 | -22,726 | 0.18% | 1,914,358 |
| 2017-02-15 | 2017-02-13 | 1.333 | 1,430,670 | +22,726 | 0.19% | 1,907,487 |
| 2017-02-02 | 2017-01-27 | 1.320 | 1,407,944 | +7,576 | 0.18% | 1,858,600 |
| 2016-12-05 | 2016-12-01 | 1.327 | 1,400,368 | +7,072 | 0.18% | 1,857,983 |
| 2016-11-29 | 2016-11-25 | 1.340 | 1,393,296 | +7,537 | 0.18% | 1,867,086 |
| 2016-10-17 | 2016-10-13 | 1.247 | 1,385,759 | +7,537 | 0.18% | 1,728,284 |
| 2016-09-14 | 2016-09-12 | 1.234 | 1,378,222 | +3,015 | 0.18% | 1,700,598 |
| 2016-08-30 | 2016-08-26 | 1.369 | 1,375,207 | +4,522 | 0.18% | 1,882,411 |
| 2016-08-29 | 2016-08-25 | 1.396 | 1,370,685 | +55,381 | 0.18% | 1,914,125 |
| 2016-08-11 | 2016-08-09 | 1.369 | 1,315,304 | +1,447 | 0.18% | 1,800,415 |
| 2016-07-11 | 2016-07-07 | 1.355 | 1,313,857 | -36,163 | 0.18% | 1,780,268 |
| 2016-06-23 | 2016-06-21 | 1.286 | 1,350,020 | -8,679 | 0.18% | 1,735,939 |
| 2016-06-01 | 2016-05-30 | 1.231 | 1,358,699 | +4,340 | 0.18% | 1,671,954 |
| 2016-05-25 | 2016-05-23 | 1.231 | 1,354,359 | +4,339 | 0.18% | 1,666,614 |
| 2016-05-19 | 2016-05-17 | 1.244 | 1,350,020 | +7,233 | 0.18% | 1,679,940 |
| 2016-02-11 | 2016-02-04 | 1.231 | 1,342,787 | -7,233 | 0.18% | 1,652,374 |
| 2016-01-22 | 2016-01-20 | 1.217 | 1,350,020 | -5,786 | 0.18% | 1,642,608 |
| 2016-01-20 | 2016-01-18 | 1.231 | 1,355,806 | +5,786 | 0.18% | 1,668,394 |
| 2016-01-11 | 2016-01-07 | 1.231 | 1,350,020 | +7,233 | 0.18% | 1,661,274 |
| 2016-01-04 | 2015-12-29 | 1.272 | 1,342,787 | +4,339 | 0.18% | 1,708,072 |
| 2015-12-28 | 2015-12-22 | 1.314 | 1,338,448 | +15,912 | 0.18% | 1,758,071 |
| 2015-12-21 | 2015-12-17 | 1.327 | 1,322,536 | -14,465 | 0.18% | 1,755,456 |
| 2015-12-10 | 2015-12-08 | 1.224 | 1,337,001 | +7,773 | 0.18% | 1,636,281 |
| 2015-12-02 | 2015-11-30 | 1.224 | 1,329,228 | +28,762 | 0.18% | 1,626,768 |
| 2015-11-26 | 2015-11-24 | 1.335 | 1,300,466 | +11,505 | 0.18% | 1,736,256 |
| 2015-11-17 | 2015-11-13 | 1.224 | 1,288,961 | -11,505 | 0.17% | 1,577,488 |
| 2015-11-05 | 2015-11-03 | 1.252 | 1,300,466 | +43,143 | 0.18% | 1,627,740 |
| 2015-11-04 | 2015-11-02 | 1.252 | 1,257,323 | +11,504 | 0.17% | 1,573,740 |
| 2015-11-02 | 2015-10-29 | 1.252 | 1,245,819 | +28,762 | 0.17% | 1,559,341 |
| 2015-10-02 | 2015-09-29 | 1.238 | 1,217,057 | +2,876 | 0.16% | 1,506,414 |
| 2015-09-30 | 2015-09-25 | 1.252 | 1,214,181 | -145,247 | 0.16% | 1,519,741 |
| 2015-09-29 | 2015-09-24 | 1.238 | 1,359,428 | -71,904 | 0.18% | 1,682,634 |
| 2015-09-25 | 2015-09-23 | 1.238 | 1,431,332 | -293,371 | 0.19% | 1,771,634 |
| 2015-09-22 | 2015-09-18 | 1.252 | 1,724,703 | -24,448 | 0.23% | 2,158,740 |
| 2015-09-14 | 2015-09-10 | 1.266 | 1,749,151 | -14,380 | 0.24% | 2,213,667 |
| 2015-09-11 | 2015-09-09 | 1.224 | 1,763,531 | +135,612 | 0.24% | 2,158,287 |
| 2015-09-10 | 2015-09-08 | 1.252 | 1,627,919 | -1,438 | 0.24% | 2,037,599 |
| 2015-09-08 | 2015-09-04 | 1.252 | 1,629,357 | -71,905 | 0.24% | 2,039,399 |
| 2015-08-27 | 2015-08-25 | 1.607 | 1,701,262 | +199,707 | 0.25% | 2,734,291 |
| 2015-08-20 | 2015-08-18 | 1.796 | 1,501,555 | -19,039 | 0.25% | 2,697,240 |
| 2015-07-13 | 2015-07-09 | 1.686 | 1,520,594 | -19,040 | 0.26% | 2,563,719 |
| 2015-07-10 | 2015-07-08 | 1.576 | 1,539,634 | +44,425 | 0.26% | 2,426,001 |
| 2015-07-08 | 2015-07-06 | 1.718 | 1,495,209 | +19,039 | 0.25% | 2,568,040 |
| 2015-07-07 | 2015-07-03 | 1.922 | 1,476,170 | +6,347 | 0.25% | 2,837,721 |
| 2015-06-11 | 2015-06-09 | 2.206 | 1,469,823 | +126,927 | 0.25% | 3,242,399 |
| 2015-06-08 | 2015-06-04 | 2.269 | 1,342,896 | +63,464 | 0.23% | 3,047,041 |
| 2015-06-05 | 2015-06-03 | 2.332 | 1,279,432 | +126,579 | 0.22% | 2,983,681 |
| 2015-06-04 | 2015-06-02 | 2.364 | 1,152,853 | -31,732 | 0.19% | 2,724,825 |
| 2015-06-03 | 2015-06-01 | 2.159 | 1,184,585 | -17,770 | 0.20% | 2,557,174 |
| 2015-05-21 | 2015-05-19 | 1.970 | 1,202,355 | +6,347 | 0.20% | 2,368,188 |
| 2015-05-20 | 2015-05-18 | 1.985 | 1,196,008 | -6,347 | 0.20% | 2,374,532 |
| 2015-05-15 | 2015-05-13 | 1.954 | 1,202,355 | +19,039 | 0.20% | 2,349,242 |
| 2015-05-11 | 2015-05-07 | 1.985 | 1,183,316 | +7,616 | 0.20% | 2,349,334 |
| 2015-05-08 | 2015-05-06 | 2.033 | 1,175,700 | -5,077 | 0.20% | 2,389,790 |
| 2015-05-07 | 2015-05-05 | 2.017 | 1,180,777 | +44,425 | 0.20% | 2,381,504 |
| 2015-05-06 | 2015-05-04 | 2.048 | 1,136,352 | +69,810 | 0.19% | 2,327,714 |
| 2015-04-29 | 2015-04-27 | 2.033 | 1,066,542 | +5,077 | 0.18% | 2,167,909 |
| 2015-04-28 | 2015-04-24 | 1.891 | 1,061,465 | +12,693 | 0.18% | 2,007,060 |
| 2015-04-23 | 2015-04-21 | 2.001 | 1,048,772 | +10,154 | 0.18% | 2,098,738 |
| 2015-04-22 | 2015-04-20 | 1.765 | 1,038,618 | +25,386 | 0.17% | 1,832,936 |
| 2015-04-21 | 2015-04-17 | 1.781 | 1,013,232 | +2,538 | 0.17% | 1,804,101 |
| 2015-04-17 | 2015-04-15 | 1.702 | 1,010,694 | +19,039 | 0.17% | 1,719,954 |
| 2015-04-15 | 2015-04-13 | 1.702 | 991,655 | +44,425 | 0.17% | 1,687,554 |
| 2015-03-25 | 2015-03-23 | 1.702 | 947,230 | +6,346 | 0.16% | 1,611,954 |
| 2015-02-26 | 2015-02-24 | 1.686 | 940,884 | +26,655 | 0.16% | 1,586,329 |
| 2015-02-24 | 2015-02-18 | 1.718 | 914,229 | +5,077 | 0.15% | 1,570,200 |
| 2015-02-17 | 2015-02-13 | 1.718 | 909,152 | -19,039 | 0.15% | 1,561,480 |
| 2015-02-12 | 2015-02-10 | 1.591 | 928,191 | +19,039 | 0.16% | 1,477,176 |
| 2015-01-21 | 2015-01-19 | 1.560 | 909,152 | -5,077 | 0.15% | 1,418,225 |
| 2014-12-11 | 2014-12-09 | 1.568 | 914,229 | +4,526 | 0.15% | 1,433,240 |
| 2014-11-25 | 2014-11-21 | 1.694 | 909,703 | +12,630 | 0.15% | 1,541,389 |
| 2014-11-10 | 2014-11-06 | 1.758 | 897,073 | -25,260 | 0.15% | 1,576,811 |
| 2014-11-06 | 2014-11-04 | 1.789 | 922,333 | -6,315 | 0.16% | 1,650,422 |
| 2014-11-05 | 2014-11-03 | 1.774 | 928,648 | -12,630 | 0.16% | 1,647,016 |
| 2014-10-31 | 2014-10-29 | 1.584 | 941,278 | -37,890 | 0.16% | 1,490,550 |
| 2014-09-22 | 2014-09-18 | 1.599 | 979,168 | +5,052 | 0.17% | 1,566,056 |
| 2014-08-29 | 2014-08-27 | 1.785 | 974,116 | +47,851 | 0.16% | 1,738,387 |
| 2014-08-14 | 2014-08-12 | 1.652 | 926,265 | +18,155 | 0.16% | 1,530,550 |
| 2014-08-13 | 2014-08-11 | 1.652 | 908,110 | +6,052 | 0.16% | 1,500,550 |
| 2014-08-11 | 2014-08-07 | 1.669 | 902,058 | +6,052 | 0.16% | 1,505,456 |
| 2014-08-08 | 2014-08-06 | 1.669 | 896,006 | +4,841 | 0.16% | 1,495,355 |
| 2014-08-07 | 2014-08-05 | 1.669 | 891,165 | +3,632 | 0.16% | 1,487,276 |
| 2014-08-06 | 2014-08-04 | 1.702 | 887,533 | +3,631 | 0.16% | 1,510,546 |
| 2014-07-28 | 2014-07-24 | 1.652 | 883,902 | +18,155 | 0.16% | 1,460,549 |
| 2014-07-24 | 2014-07-22 | 1.669 | 865,747 | +6,052 | 0.15% | 1,444,856 |
| 2014-07-21 | 2014-07-17 | 1.735 | 859,695 | +3,631 | 0.15% | 1,491,578 |
| 2014-07-18 | 2014-07-16 | 1.785 | 856,064 | -121,037 | 0.15% | 1,527,714 |
| 2014-07-07 | 2014-07-03 | 1.553 | 977,101 | +2,421 | 0.17% | 1,517,677 |
| 2014-05-26 | 2014-05-22 | 1.438 | 974,680 | +121,037 | 0.17% | 1,401,178 |
| 2014-05-23 | 2014-05-21 | 1.438 | 853,643 | +6,052 | 0.15% | 1,227,178 |
| 2014-05-12 | 2014-05-08 | 1.421 | 847,591 | +10,893 | 0.15% | 1,204,473 |
| 2014-04-03 | 2014-04-01 | 1.487 | 836,698 | +6,052 | 0.15% | 1,244,295 |
| 2014-03-24 | 2014-03-20 | 1.487 | 830,646 | +6,052 | 0.14% | 1,235,295 |
| 2014-03-21 | 2014-03-19 | 1.487 | 824,594 | +13,314 | 0.14% | 1,226,295 |
| 2014-03-13 | 2014-03-11 | 1.487 | 811,280 | +6,052 | 0.14% | 1,206,495 |
| 2014-02-14 | 2014-02-12 | 1.520 | 805,228 | +6,052 | 0.14% | 1,224,105 |
| 2014-01-16 | 2014-01-14 | 1.487 | 799,176 | +12,103 | 0.14% | 1,188,494 |
| 2014-01-13 | 2014-01-09 | 1.504 | 787,073 | +6,052 | 0.14% | 1,183,501 |
| 2013-12-12 | 2013-12-10 | 1.545 | 781,021 | +4,245 | 0.13% | 1,206,770 |
| 2013-12-10 | 2013-12-06 | 1.512 | 776,776 | -18,057 | 0.13% | 1,174,400 |
| 2013-12-09 | 2013-12-05 | 1.529 | 794,833 | -36,114 | 0.14% | 1,214,906 |
| 2013-12-05 | 2013-12-03 | 1.529 | 830,947 | -18,057 | 0.14% | 1,270,106 |
| 2013-11-19 | 2013-11-15 | 1.562 | 849,004 | +3,612 | 0.15% | 1,325,917 |
| 2013-11-06 | 2013-11-04 | 1.612 | 845,392 | +2,407 | 0.15% | 1,362,413 |
| 2013-11-05 | 2013-11-01 | 1.612 | 842,985 | +6,019 | 0.15% | 1,358,534 |
| 2013-10-25 | 2013-10-23 | 1.595 | 836,966 | +12,038 | 0.15% | 1,334,928 |
| 2013-10-24 | 2013-10-22 | 1.612 | 824,928 | +24,076 | 0.14% | 1,329,434 |
| 2013-10-21 | 2013-10-17 | 1.612 | 800,852 | +6,019 | 0.14% | 1,290,633 |
| 2013-10-11 | 2013-10-09 | 1.612 | 794,833 | +6,019 | 0.14% | 1,280,933 |
| 2013-10-07 | 2013-10-03 | 1.628 | 788,814 | +7,223 | 0.14% | 1,284,339 |
| 2013-10-04 | 2013-10-02 | 1.628 | 781,591 | +4,815 | 0.14% | 1,272,578 |
| 2013-10-03 | 2013-09-30 | 1.628 | 776,776 | +6,019 | 0.13% | 1,264,739 |
| 2013-09-30 | 2013-09-26 | 1.628 | 770,757 | +6,019 | 0.13% | 1,254,938 |
| 2013-09-13 | 2013-09-11 | 1.612 | 764,738 | +4,815 | 0.13% | 1,232,433 |
| 2013-08-22 | 2013-08-20 | 1.858 | 759,923 | +39,805 | 0.13% | 1,412,279 |
| 2013-08-08 | 2013-08-06 | 1.806 | 720,118 | +3,423 | 0.13% | 1,300,427 |
| 2013-08-07 | 2013-08-05 | 1.788 | 716,695 | +3,422 | 0.13% | 1,281,680 |
| 2013-07-18 | 2013-07-16 | 1.788 | 713,273 | +11,407 | 0.13% | 1,275,560 |
| 2013-07-10 | 2013-07-08 | 1.788 | 701,866 | +11,407 | 0.13% | 1,255,161 |
| 2013-07-09 | 2013-07-05 | 1.788 | 690,459 | +17,111 | 0.12% | 1,234,762 |
| 2013-07-08 | 2013-07-04 | 1.806 | 673,348 | +10,267 | 0.12% | 1,215,967 |
| 2013-06-26 | 2013-06-24 | 1.806 | 663,081 | +5,704 | 0.12% | 1,197,427 |
| 2013-06-25 | 2013-06-21 | 1.788 | 657,377 | +11,407 | 0.12% | 1,175,601 |
| 2013-06-19 | 2013-06-17 | 1.841 | 645,970 | +6,845 | 0.12% | 1,189,178 |
| 2013-06-18 | 2013-06-14 | 1.841 | 639,125 | +5,703 | 0.11% | 1,176,577 |
| 2013-06-14 | 2013-06-11 | 1.823 | 633,422 | +5,704 | 0.11% | 1,154,972 |
| 2013-06-13 | 2013-06-10 | 1.823 | 627,718 | +5,704 | 0.11% | 1,144,572 |
| 2013-06-04 | 2013-05-31 | 1.841 | 622,014 | +12,548 | 0.11% | 1,145,077 |
| 2013-05-29 | 2013-05-27 | 1.841 | 609,466 | +3,422 | 0.11% | 1,121,977 |
| 2013-05-09 | 2013-05-07 | 1.841 | 606,044 | +5,704 | 0.11% | 1,115,677 |
| 2013-05-08 | 2013-05-06 | 1.876 | 600,340 | +5,703 | 0.11% | 1,126,228 |
| 2013-04-22 | 2013-04-18 | 1.876 | 594,637 | -6,844 | 0.11% | 1,115,529 |
| 2013-04-18 | 2013-04-16 | 1.876 | 601,481 | +2,281 | 0.11% | 1,128,368 |
| 2013-04-17 | 2013-04-15 | 1.876 | 599,200 | +6,845 | 0.11% | 1,124,089 |
| 2013-03-28 | 2013-03-26 | 1.858 | 592,355 | -11,408 | 0.11% | 1,100,862 |
| 2013-03-08 | 2013-03-06 | 1.894 | 603,763 | +22,815 | 0.11% | 1,143,235 |
| 2013-02-06 | 2013-02-04 | 1.911 | 580,948 | -6,844 | 0.10% | 1,110,220 |
| 2012-12-12 | 2012-12-10 | 1.815 | 587,792 | +2,853 | 0.11% | 1,066,644 |
| 2012-12-04 | 2012-11-30 | 1.797 | 584,939 | +4,541 | 0.11% | 1,051,161 |
| 2012-10-10 | 2012-10-08 | 1.850 | 580,398 | +22,704 | 0.10% | 1,073,677 |
| 2012-09-14 | 2012-09-12 | 1.691 | 557,694 | -4,541 | 0.10% | 943,248 |
| 2012-09-13 | 2012-09-11 | 1.691 | 562,235 | -1,135 | 0.10% | 950,928 |
| 2012-08-16 | 2012-08-14 | 1.829 | 563,370 | +31,617 | 0.10% | 1,030,535 |
| 2012-08-01 | 2012-07-30 | 1.755 | 531,753 | -4,286 | 0.10% | 932,998 |
| 2012-06-29 | 2012-06-27 | 1.792 | 536,039 | +4,286 | 0.10% | 960,529 |
| 2012-06-25 | 2012-06-21 | 1.755 | 531,753 | +6,429 | 0.10% | 932,998 |
| 2012-06-22 | 2012-06-20 | 1.773 | 525,324 | +7,501 | 0.10% | 931,523 |
| 2012-05-18 | 2012-05-16 | 1.624 | 517,823 | +13,929 | 0.10% | 840,898 |
| 2012-05-17 | 2012-05-15 | 1.680 | 503,894 | +4,286 | 0.10% | 846,495 |
| 2012-05-14 | 2012-05-10 | 1.717 | 499,608 | +21,430 | 0.10% | 857,946 |
| 2012-05-11 | 2012-05-09 | 1.755 | 478,178 | -42,860 | 0.09% | 838,997 |
| 2012-05-10 | 2012-05-08 | 1.792 | 521,038 | -10,715 | 0.10% | 933,649 |
| 2012-04-30 | 2012-04-26 | 1.605 | 531,753 | +9,644 | 0.10% | 853,594 |
| 2012-04-26 | 2012-04-24 | 1.475 | 522,109 | +7,500 | 0.10% | 769,894 |
| 2012-04-11 | 2012-04-05 | 1.437 | 514,609 | +9,644 | 0.10% | 739,624 |
| 2012-03-27 | 2012-03-23 | 1.437 | 504,965 | +10,715 | 0.10% | 725,763 |
| 2012-03-23 | 2012-03-21 | 1.437 | 494,250 | +10,714 | 0.09% | 710,363 |
| 2012-03-20 | 2012-03-16 | 1.456 | 483,536 | +10,715 | 0.09% | 703,990 |
| 2012-03-15 | 2012-03-13 | 1.475 | 472,821 | +10,715 | 0.09% | 697,215 |
| 2012-03-09 | 2012-03-07 | 1.437 | 462,106 | +10,715 | 0.09% | 664,164 |
| 2012-03-08 | 2012-03-06 | 1.456 | 451,391 | +32,145 | 0.09% | 657,189 |
| 2012-02-21 | 2012-02-17 | 1.493 | 419,246 | +5,357 | 0.08% | 626,039 |
| 2012-02-17 | 2012-02-15 | 1.493 | 413,889 | +16,072 | 0.08% | 618,040 |
| 2011-12-12 | 2011-12-08 | 1.391 | 397,817 | +2,725 | 0.08% | 553,277 |
| 2011-11-28 | 2011-11-24 | 1.353 | 395,092 | -8,513 | 0.08% | 534,636 |
| 2011-11-25 | 2011-11-23 | 1.334 | 403,605 | +4,257 | 0.08% | 538,570 |
| 2011-11-23 | 2011-11-21 | 1.353 | 399,348 | +4,256 | 0.08% | 540,395 |
| 2011-10-19 | 2011-10-17 | 1.372 | 395,092 | +9,578 | 0.08% | 542,062 |
| 2011-09-30 | 2011-09-27 | 1.259 | 385,514 | -9,578 | 0.07% | 485,448 |
| 2011-09-28 | 2011-09-26 | 1.128 | 395,092 | +9,578 | 0.08% | 445,530 |
| 2011-09-20 | 2011-09-16 | 1.428 | 385,514 | +26,603 | 0.08% | 550,657 |
| 2011-08-25 | 2011-08-23 | 1.428 | 358,911 | +21,283 | 0.07% | 512,658 |
| 2011-08-16 | 2011-08-12 | 1.637 | 337,628 | +15,889 | 0.07% | 552,686 |
| 2011-08-11 | 2011-08-09 | 1.617 | 321,739 | +1,014 | 0.07% | 520,330 |
| 2011-08-05 | 2011-08-03 | 1.854 | 320,725 | +202,814 | 0.07% | 594,596 |
| 2011-06-30 | 2011-06-28 | 1.676 | 117,911 | +25,352 | 0.02% | 197,667 |
| 2011-06-20 | 2011-06-16 | 1.538 | 92,559 | +50,703 | 0.02% | 142,388 |
| 2010-12-16 | 2010-12-14 | 1.627 | 41,856 | +255 | 0.01% | 68,107 |
| 2010-10-06 | 2010-10-04 | 1.468 | 41,601 | +15,119 | 0.01% | 61,088 |
| 2010-08-09 | 2010-08-05 | 1.221 | 26,482 | +662 | 0.01% | 32,338 |
| 2009-12-29 | 2009-12-24 | 1.048 | 25,820 | +248 | 0.01% | 27,060 |
| 2009-12-09 | 2009-12-07 | 1.171 | 25,572 | -48,662 | 0.01% | 29,954 |
| 2009-08-12 | 2009-08-10 | 0.905 | 74,234 | +2,620 | 0.02% | 67,206 |
| 2008-12-29 | 2008-12-22 | 0.671 | 71,614 | +1,155 | 0.02% | 48,066 |
| 2008-10-28 | 2008-10-24 | 0.671 | 70,459 | +254 | 0.02% | 47,291 |
| 2008-10-21 | 2008-10-17 | 0.704 | 70,205 | -15,704 | 0.02% | 49,400 |
| 2008-08-11 | 2008-08-07 | 1.150 | 85,909 | +3,437 | 0.02% | 98,813 |
| 2008-05-09 | 2008-05-07 | 1.173 | 82,472 | -7,095 | 0.02% | 96,720 |
| 2008-02-11 | 2008-02-04 | 1.150 | 89,567 | -737,816 | 0.02% | 103,020 |
| 2008-01-29 | 2008-01-25 | 1.195 | 827,383 | +44,340 | 0.18% | 988,980 |
| 2008-01-28 | 2008-01-24 | 1.150 | 783,043 | +106,416 | 0.18% | 900,660 |
| 2008-01-23 | 2008-01-21 | 1.195 | 676,627 | +35,472 | 0.15% | 808,780 |
| 2008-01-22 | 2008-01-18 | 1.286 | 641,155 | +8,868 | 0.14% | 824,220 |
| 2008-01-18 | 2008-01-16 | 1.286 | 632,287 | +205,737 | 0.14% | 812,819 |
| 2008-01-07 | 2008-01-03 | 1.421 | 426,550 | +352,946 | 0.10% | 606,060 |
| 2007-12-27 | 2007-12-20 | 1.416 | 73,604 | +906 | 0.02% | 104,202 |
| 2007-12-21 | 2007-12-19 | 1.439 | 72,698 | -1,313,827 | 0.02% | 104,579 |
| 2007-12-18 | 2007-12-14 | 1.484 | 1,386,525 | +569,325 | 0.31% | 2,057,901 |
| 2007-12-17 | 2007-12-13 | 1.461 | 817,200 | +744,502 | 0.18% | 1,194,240 |
| 2007-12-10 | 2007-12-06 | 1.484 | 72,698 | -26,277 | 0.02% | 107,899 |
| 2007-11-30 | 2007-11-28 | 1.393 | 98,975 | -39,415 | 0.02% | 137,860 |
| 2007-11-07 | 2007-11-05 | 1.439 | 138,390 | +44,670 | 0.03% | 199,080 |
| 2007-11-05 | 2007-11-01 | 1.484 | 93,720 | -43,794 | 0.02% | 139,101 |
| 2007-11-02 | 2007-10-31 | 1.461 | 137,514 | -3,236,392 | 0.03% | 200,960 |
| 2007-11-01 | 2007-10-30 | 1.439 | 3,373,906 | +26,277 | 0.76% | 4,853,520 |
| 2007-10-30 | 2007-10-26 | 1.393 | 3,347,629 | +267,144 | 0.74% | 4,662,840 |
| 2007-10-29 | 2007-10-25 | 1.393 | 3,080,485 | +207,585 | 0.69% | 4,290,741 |
| 2007-10-25 | 2007-10-23 | 1.347 | 2,872,900 | +21,897 | 0.64% | 3,870,400 |
| 2007-10-24 | 2007-10-22 | 1.347 | 2,851,003 | +595,601 | 0.63% | 3,840,900 |
| 2007-10-23 | 2007-10-18 | 1.370 | 2,255,402 | +222,475 | 0.50% | 3,090,000 |
| 2007-10-22 | 2007-10-17 | 1.347 | 2,032,927 | +43,794 | 0.45% | 2,738,780 |
| 2007-10-18 | 2007-10-16 | 1.347 | 1,989,133 | +148,900 | 0.44% | 2,679,780 |
| 2007-10-17 | 2007-10-15 | 1.370 | 1,840,233 | -43,794 | 0.41% | 2,521,201 |
| 2007-10-16 | 2007-10-12 | 1.347 | 1,884,027 | +418,673 | 0.42% | 2,538,180 |
| 2007-10-15 | 2007-10-11 | 1.324 | 1,465,354 | +280,283 | 0.33% | 1,940,680 |
| 2007-10-12 | 2007-10-10 | 1.279 | 1,185,071 | +179,556 | 0.26% | 1,515,360 |
| 2007-10-11 | 2007-10-09 | 1.256 | 1,005,515 | +43,794 | 0.22% | 1,262,800 |
| 2007-10-10 | 2007-10-08 | 1.256 | 961,721 | +894,278 | 0.21% | 1,207,800 |
| 2007-08-31 | 2007-08-29 | 1.210 | 67,443 | -889,898 | 0.02% | 81,620 |
| 2007-08-21 | 2007-08-17 | 1.073 | 957,341 | +738,370 | 0.21% | 1,027,420 |
| 2007-08-20 | 2007-08-16 | 1.119 | 218,971 | +151,528 | 0.05% | 245,000 |
| 2007-08-07 | 2007-08-03 | 1.419 | 67,443 | +2,326 | 0.01% | 95,700 |
| 2007-08-02 | 2007-07-31 | 1.561 | 65,117 | +42,284 | 0.01% | 101,639 |
| 2007-07-26 | 2007-07-24 | 1.537 | 22,833 | -42,284 | 0.01% | 35,099 |
| 2007-07-25 | 2007-07-23 | 1.537 | 65,117 | +42,284 | 0.01% | 100,099 |
| 2007-07-24 | 2007-07-20 | 1.561 | 22,833 | +8,456 | 0.01% | 35,639 |
| 2007-07-18 | 2007-07-16 | 1.655 | 14,377 | -21,142 | 0.00% | 23,801 |
| 2007-07-17 | 2007-07-13 | 1.750 | 35,519 | -4,228 | 0.01% | 62,161 |
| 2007-07-13 | 2007-07-11 | 1.514 | 39,747 | +25,370 | 0.01% | 60,160 |
| 2007-06-26 | 2007-06-22 | 1.301 | 14,377 | 0.00% | 18,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy