History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 226,750 | +0 | 0.02% | 86,165 |
| 2025-10-13 | 2025-10-09 | 0.380 | 226,750 | +0 | 0.02% | 86,165 |
| 2025-10-10 | 2025-10-08 | 0.380 | 226,750 | +0 | 0.02% | 86,165 |
| 2025-10-09 | 2025-10-06 | 0.380 | 226,750 | +0 | 0.02% | 86,165 |
| 2025-10-08 | 2025-10-03 | 0.395 | 226,750 | +0 | 0.02% | 89,566 |
| 2025-10-06 | 2025-10-02 | 0.395 | 226,750 | +0 | 0.02% | 89,566 |
| 2025-10-03 | 2025-09-30 | 0.395 | 226,750 | +0 | 0.02% | 89,566 |
| 2025-10-02 | 2025-09-29 | 0.395 | 226,750 | +0 | 0.02% | 89,566 |
| 2025-09-30 | 2025-09-26 | 0.390 | 226,750 | +0 | 0.02% | 88,432 |
| 2025-09-29 | 2025-09-25 | 0.390 | 226,750 | +0 | 0.02% | 88,432 |
| 2025-09-26 | 2025-09-24 | 0.410 | 226,750 | +0 | 0.02% | 92,968 |
| 2025-09-25 | 2025-09-23 | 0.390 | 226,750 | +0 | 0.02% | 88,432 |
| 2025-09-24 | 2025-09-22 | 0.390 | 226,750 | +0 | 0.02% | 88,432 |
| 2025-09-23 | 2025-09-19 | 0.390 | 226,750 | +0 | 0.02% | 88,432 |
| 2025-09-22 | 2025-09-18 | 0.390 | 226,750 | +0 | 0.02% | 88,432 |
| 2025-09-19 | 2025-09-17 | 0.405 | 226,750 | +0 | 0.02% | 91,834 |
| 2025-09-18 | 2025-09-16 | 0.405 | 226,750 | +0 | 0.02% | 91,834 |
| 2025-09-17 | 2025-09-15 | 0.385 | 226,750 | +0 | 0.02% | 87,299 |
| 2025-09-16 | 2025-09-12 | 0.385 | 226,750 | +0 | 0.02% | 87,299 |
| 2025-09-15 | 2025-09-11 | 0.390 | 226,750 | +0 | 0.02% | 88,432 |
| 2025-09-12 | 2025-09-10 | 0.370 | 226,750 | +0 | 0.02% | 83,898 |
| 2025-09-11 | 2025-09-09 | 0.370 | 226,750 | +0 | 0.02% | 83,898 |
| 2025-09-10 | 2025-09-08 | 0.370 | 226,750 | +0 | 0.02% | 83,898 |
| 2025-09-09 | 2025-09-05 | 0.370 | 226,750 | +0 | 0.02% | 83,898 |
| 2025-09-08 | 2025-09-04 | 0.370 | 226,750 | +0 | 0.02% | 83,898 |
| 2025-09-05 | 2025-09-03 | 0.380 | 226,750 | +0 | 0.02% | 86,165 |
| 2025-09-04 | 2025-09-02 | 0.375 | 226,750 | +0 | 0.02% | 85,031 |
| 2025-09-03 | 2025-09-01 | 0.375 | 226,750 | +0 | 0.02% | 85,031 |
| 2025-09-02 | 2025-08-29 | 0.390 | 226,750 | +0 | 0.02% | 88,432 |
| 2025-09-01 | 2025-08-28 | 0.400 | 226,750 | +0 | 0.02% | 90,715 |
| 2025-08-29 | 2025-08-27 | 0.400 | 226,750 | +2,870 | 0.02% | 90,715 |
| 2025-08-28 | 2025-08-26 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-08-27 | 2025-08-25 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-08-26 | 2025-08-22 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-08-25 | 2025-08-21 | 0.395 | 223,880 | +0 | 0.02% | 88,433 |
| 2025-08-22 | 2025-08-20 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-08-21 | 2025-08-19 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-08-20 | 2025-08-18 | 0.395 | 223,880 | +0 | 0.02% | 88,433 |
| 2025-08-19 | 2025-08-15 | 0.395 | 223,880 | +0 | 0.02% | 88,433 |
| 2025-08-18 | 2025-08-14 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-08-15 | 2025-08-13 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-08-14 | 2025-08-12 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-08-13 | 2025-08-11 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-08-12 | 2025-08-08 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-08-11 | 2025-08-07 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-08-08 | 2025-08-06 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-08-07 | 2025-08-05 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-08-06 | 2025-08-04 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-08-05 | 2025-08-01 | 0.410 | 223,880 | +0 | 0.02% | 91,834 |
| 2025-08-04 | 2025-07-31 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-08-01 | 2025-07-30 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-07-31 | 2025-07-29 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-07-30 | 2025-07-28 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-07-29 | 2025-07-25 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-07-28 | 2025-07-24 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-07-25 | 2025-07-23 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-07-24 | 2025-07-22 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-07-23 | 2025-07-21 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-07-22 | 2025-07-18 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-07-21 | 2025-07-17 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-07-18 | 2025-07-16 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-07-17 | 2025-07-15 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-07-16 | 2025-07-14 | 0.375 | 223,880 | +0 | 0.02% | 83,898 |
| 2025-07-15 | 2025-07-11 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-07-14 | 2025-07-10 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-07-11 | 2025-07-09 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-07-10 | 2025-07-08 | 0.375 | 223,880 | +0 | 0.02% | 83,898 |
| 2025-07-09 | 2025-07-07 | 0.375 | 223,880 | +0 | 0.02% | 83,898 |
| 2025-07-08 | 2025-07-04 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-07-07 | 2025-07-03 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-07-04 | 2025-07-02 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-07-03 | 2025-06-30 | 0.395 | 223,880 | +0 | 0.02% | 88,433 |
| 2025-07-02 | 2025-06-27 | 0.395 | 223,880 | +0 | 0.02% | 88,433 |
| 2025-06-30 | 2025-06-26 | 0.395 | 223,880 | +0 | 0.02% | 88,433 |
| 2025-06-27 | 2025-06-25 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-06-26 | 2025-06-24 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-06-25 | 2025-06-23 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-06-24 | 2025-06-20 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-06-23 | 2025-06-19 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-06-20 | 2025-06-18 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-06-19 | 2025-06-17 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-06-18 | 2025-06-16 | 0.360 | 223,880 | +0 | 0.02% | 80,496 |
| 2025-06-17 | 2025-06-13 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-06-16 | 2025-06-12 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-06-13 | 2025-06-11 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-06-12 | 2025-06-10 | 0.375 | 223,880 | +0 | 0.02% | 83,898 |
| 2025-06-11 | 2025-06-09 | 0.375 | 223,880 | +0 | 0.02% | 83,898 |
| 2025-06-10 | 2025-06-06 | 0.375 | 223,880 | +0 | 0.02% | 83,898 |
| 2025-06-09 | 2025-06-05 | 0.365 | 223,880 | +0 | 0.02% | 81,630 |
| 2025-06-06 | 2025-06-04 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-06-05 | 2025-06-03 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-06-04 | 2025-06-02 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-06-03 | 2025-05-30 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-06-02 | 2025-05-29 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-05-30 | 2025-05-28 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-05-29 | 2025-05-27 | 0.354 | 223,880 | +0 | 0.02% | 79,363 |
| 2025-05-28 | 2025-05-26 | 0.370 | 223,880 | +0 | 0.02% | 82,764 |
| 2025-05-27 | 2025-05-23 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-05-26 | 2025-05-22 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-05-23 | 2025-05-21 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-05-22 | 2025-05-20 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-05-21 | 2025-05-19 | 0.385 | 223,880 | +0 | 0.02% | 86,165 |
| 2025-05-20 | 2025-05-16 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-05-19 | 2025-05-15 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-05-16 | 2025-05-14 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-05-15 | 2025-05-13 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-05-14 | 2025-05-12 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-05-13 | 2025-05-09 | 0.380 | 223,880 | +0 | 0.02% | 85,031 |
| 2025-05-12 | 2025-05-08 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-05-09 | 2025-05-07 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-05-08 | 2025-05-06 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-05-07 | 2025-05-02 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-05-06 | 2025-04-30 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-05-02 | 2025-04-29 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-04-30 | 2025-04-28 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-04-29 | 2025-04-25 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-04-28 | 2025-04-24 | 0.390 | 223,880 | +0 | 0.02% | 87,299 |
| 2025-04-25 | 2025-04-23 | 0.375 | 223,880 | +0 | 0.02% | 83,898 |
| 2025-04-24 | 2025-04-22 | 0.375 | 223,880 | +0 | 0.02% | 83,898 |
| 2025-04-23 | 2025-04-17 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-04-22 | 2025-04-16 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-04-17 | 2025-04-15 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-04-16 | 2025-04-14 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-04-15 | 2025-04-11 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-04-14 | 2025-04-10 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-04-11 | 2025-04-09 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-04-10 | 2025-04-08 | 0.415 | 223,880 | +0 | 0.02% | 92,968 |
| 2025-04-09 | 2025-04-07 | 0.456 | 223,880 | +0 | 0.02% | 102,038 |
| 2025-04-08 | 2025-04-03 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-04-07 | 2025-04-02 | 0.410 | 223,880 | +0 | 0.02% | 91,834 |
| 2025-04-03 | 2025-04-01 | 0.410 | 223,880 | +0 | 0.02% | 91,834 |
| 2025-04-02 | 2025-03-31 | 0.410 | 223,880 | +0 | 0.02% | 91,834 |
| 2025-04-01 | 2025-03-28 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-03-31 | 2025-03-27 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-03-28 | 2025-03-26 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-03-27 | 2025-03-25 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-03-26 | 2025-03-24 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-03-25 | 2025-03-21 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-03-24 | 2025-03-20 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-03-21 | 2025-03-19 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-03-20 | 2025-03-18 | 0.405 | 223,880 | +0 | 0.02% | 90,700 |
| 2025-03-19 | 2025-03-17 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-03-18 | 2025-03-14 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-03-17 | 2025-03-13 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-03-14 | 2025-03-12 | 0.400 | 223,880 | +0 | 0.02% | 89,566 |
| 2025-03-13 | 2025-03-11 | 0.395 | 223,880 | +0 | 0.02% | 88,433 |
| 2025-03-12 | 2025-03-10 | 0.395 | 223,880 | +0 | 0.02% | 88,433 |
| 2025-03-11 | 2025-03-07 | 0.410 | 223,880 | +0 | 0.02% | 91,834 |
| 2025-03-10 | 2025-03-06 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-03-07 | 2025-03-05 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-03-06 | 2025-03-04 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-03-05 | 2025-03-03 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-03-04 | 2025-02-28 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-03-03 | 2025-02-27 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-02-28 | 2025-02-26 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-02-27 | 2025-02-25 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-02-26 | 2025-02-24 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-02-25 | 2025-02-21 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-02-24 | 2025-02-20 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-02-21 | 2025-02-19 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-02-20 | 2025-02-18 | 0.436 | 223,880 | +0 | 0.02% | 97,503 |
| 2025-02-19 | 2025-02-17 | 0.436 | 223,880 | +0 | 0.02% | 97,503 |
| 2025-02-18 | 2025-02-14 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-02-17 | 2025-02-13 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-02-14 | 2025-02-12 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-02-13 | 2025-02-11 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-02-12 | 2025-02-10 | 0.436 | 223,880 | +0 | 0.02% | 97,503 |
| 2025-02-11 | 2025-02-07 | 0.430 | 223,880 | +0 | 0.02% | 96,369 |
| 2025-02-10 | 2025-02-06 | 0.430 | 223,880 | +0 | 0.02% | 96,369 |
| 2025-02-07 | 2025-02-05 | 0.430 | 223,880 | +0 | 0.02% | 96,369 |
| 2025-02-06 | 2025-02-04 | 0.425 | 223,880 | +0 | 0.02% | 95,235 |
| 2025-02-05 | 2025-02-03 | 0.425 | 223,880 | +0 | 0.02% | 95,235 |
| 2025-02-04 | 2025-01-28 | 0.425 | 223,880 | +0 | 0.02% | 95,235 |
| 2025-02-03 | 2025-01-24 | 0.425 | 223,880 | +0 | 0.02% | 95,235 |
| 2025-01-27 | 2025-01-23 | 0.420 | 223,880 | +0 | 0.02% | 94,101 |
| 2025-01-24 | 2025-01-22 | 0.430 | 223,880 | +0 | 0.02% | 96,369 |
| 2025-01-23 | 2025-01-21 | 0.425 | 223,880 | +0 | 0.02% | 95,235 |
| 2025-01-22 | 2025-01-20 | 0.425 | 223,880 | +0 | 0.02% | 95,235 |
| 2025-01-21 | 2025-01-17 | 0.441 | 223,880 | +0 | 0.02% | 98,636 |
| 2025-01-20 | 2025-01-16 | 0.441 | 223,880 | +0 | 0.02% | 98,636 |
| 2025-01-17 | 2025-01-15 | 0.441 | 223,880 | +0 | 0.02% | 98,636 |
| 2025-01-16 | 2025-01-14 | 0.441 | 223,880 | +0 | 0.02% | 98,636 |
| 2025-01-15 | 2025-01-13 | 0.446 | 223,880 | +0 | 0.02% | 99,770 |
| 2025-01-14 | 2025-01-10 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-01-13 | 2025-01-09 | 0.456 | 223,880 | +0 | 0.02% | 102,038 |
| 2025-01-10 | 2025-01-08 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-01-09 | 2025-01-07 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-01-08 | 2025-01-06 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-01-07 | 2025-01-03 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-01-06 | 2025-01-02 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-01-03 | 2024-12-31 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2025-01-02 | 2024-12-27 | 0.466 | 223,880 | +0 | 0.02% | 104,305 |
| 2024-12-30 | 2024-12-24 | 0.461 | 223,880 | +0 | 0.02% | 103,171 |
| 2024-12-27 | 2024-12-20 | 0.461 | 223,880 | +0 | 0.02% | 103,171 |
| 2024-12-23 | 2024-12-19 | 0.491 | 223,880 | +0 | 0.02% | 109,974 |
| 2024-12-20 | 2024-12-18 | 0.486 | 223,880 | +0 | 0.02% | 108,840 |
| 2024-12-19 | 2024-12-17 | 0.491 | 223,880 | +0 | 0.02% | 109,974 |
| 2024-12-18 | 2024-12-16 | 0.491 | 223,880 | +0 | 0.02% | 109,974 |
| 2024-12-17 | 2024-12-13 | 0.491 | 223,880 | +0 | 0.02% | 109,974 |
| 2024-12-16 | 2024-12-12 | 0.496 | 223,880 | +0 | 0.02% | 111,108 |
| 2024-12-13 | 2024-12-11 | 0.476 | 223,880 | +0 | 0.02% | 106,573 |
| 2024-12-12 | 2024-12-10 | 0.491 | 223,880 | +0 | 0.02% | 109,974 |
| 2024-12-11 | 2024-12-09 | 0.501 | 223,880 | +0 | 0.02% | 112,241 |
| 2024-12-10 | 2024-12-06 | 0.517 | 223,880 | +0 | 0.02% | 115,643 |
| 2024-12-09 | 2024-12-05 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-12-06 | 2024-12-04 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-12-05 | 2024-12-03 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-12-04 | 2024-12-02 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-12-03 | 2024-11-29 | 0.491 | 223,880 | +0 | 0.02% | 109,974 |
| 2024-12-02 | 2024-11-28 | 0.517 | 223,880 | +0 | 0.02% | 115,643 |
| 2024-11-29 | 2024-11-27 | 0.517 | 223,880 | +0 | 0.02% | 115,643 |
| 2024-11-28 | 2024-11-26 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-11-27 | 2024-11-25 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-11-26 | 2024-11-22 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-11-25 | 2024-11-21 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-11-22 | 2024-11-20 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-11-21 | 2024-11-19 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-11-20 | 2024-11-18 | 0.506 | 223,880 | +0 | 0.02% | 113,375 |
| 2024-11-19 | 2024-11-15 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-18 | 2024-11-14 | 0.517 | 223,880 | +0 | 0.02% | 115,643 |
| 2024-11-15 | 2024-11-13 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-14 | 2024-11-12 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-13 | 2024-11-11 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-12 | 2024-11-08 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-11 | 2024-11-07 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-08 | 2024-11-06 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-07 | 2024-11-05 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-06 | 2024-11-04 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-05 | 2024-11-01 | 0.547 | 223,880 | +0 | 0.02% | 122,445 |
| 2024-11-04 | 2024-10-31 | 0.567 | 223,880 | +0 | 0.02% | 126,980 |
| 2024-11-01 | 2024-10-30 | 0.608 | 223,880 | +0 | 0.02% | 136,050 |
| 2024-10-31 | 2024-10-29 | 0.608 | 223,880 | +0 | 0.02% | 136,050 |
| 2024-10-30 | 2024-10-28 | 0.608 | 223,880 | +0 | 0.02% | 136,050 |
| 2024-10-29 | 2024-10-25 | 0.608 | 223,880 | +0 | 0.02% | 136,050 |
| 2024-10-28 | 2024-10-24 | 0.648 | 223,880 | +0 | 0.02% | 145,120 |
| 2024-10-25 | 2024-10-23 | 0.648 | 223,880 | +0 | 0.02% | 145,120 |
| 2024-10-24 | 2024-10-22 | 0.648 | 223,880 | +0 | 0.02% | 145,120 |
| 2024-10-23 | 2024-10-21 | 0.648 | 223,880 | +0 | 0.02% | 145,120 |
| 2024-10-22 | 2024-10-18 | 0.648 | 223,880 | +0 | 0.02% | 145,120 |
| 2024-10-21 | 2024-10-17 | 0.648 | 223,880 | +0 | 0.02% | 145,120 |
| 2024-10-18 | 2024-10-16 | 0.648 | 223,880 | +0 | 0.02% | 145,120 |
| 2024-10-17 | 2024-10-15 | 0.648 | 223,880 | +0 | 0.02% | 145,120 |
| 2024-10-16 | 2024-10-14 | 0.628 | 223,880 | +0 | 0.02% | 140,585 |
| 2024-10-15 | 2024-10-10 | 0.628 | 223,880 | +0 | 0.02% | 140,585 |
| 2024-10-14 | 2024-10-09 | 0.496 | 223,880 | +0 | 0.02% | 111,108 |
| 2024-10-10 | 2024-10-08 | 0.557 | 223,880 | +0 | 0.02% | 124,713 |
| 2024-10-09 | 2024-10-07 | 0.608 | 223,880 | +0 | 0.02% | 136,050 |
| 2024-10-08 | 2024-10-04 | 0.557 | 223,880 | +0 | 0.02% | 124,713 |
| 2024-10-07 | 2024-10-03 | 0.557 | 223,880 | +0 | 0.02% | 124,713 |
| 2024-10-04 | 2024-10-02 | 0.557 | 223,880 | +0 | 0.02% | 124,713 |
| 2024-10-03 | 2024-09-30 | 0.486 | 223,880 | +0 | 0.02% | 108,840 |
| 2024-10-02 | 2024-09-27 | 0.486 | 223,880 | +0 | 0.02% | 108,840 |
| 2024-09-30 | 2024-09-26 | 0.486 | 223,880 | +0 | 0.02% | 108,840 |
| 2024-09-27 | 2024-09-25 | 0.476 | 223,880 | +0 | 0.02% | 106,573 |
| 2024-09-26 | 2024-09-24 | 0.486 | 223,880 | +0 | 0.02% | 108,840 |
| 2024-09-25 | 2024-09-23 | 0.491 | 223,880 | +0 | 0.02% | 109,974 |
| 2024-09-24 | 2024-09-20 | 0.491 | 223,880 | +0 | 0.02% | 109,974 |
| 2024-09-23 | 2024-09-19 | 0.491 | 223,880 | +0 | 0.02% | 109,974 |
| 2024-09-20 | 2024-09-17 | 0.481 | 223,880 | +0 | 0.02% | 107,706 |
| 2024-09-19 | 2024-09-16 | 0.481 | 223,880 | +0 | 0.02% | 107,706 |
| 2024-09-17 | 2024-09-13 | 0.481 | 223,880 | +0 | 0.02% | 107,706 |
| 2024-09-16 | 2024-09-12 | 0.476 | 223,880 | +0 | 0.02% | 106,573 |
| 2024-09-13 | 2024-09-11 | 0.456 | 223,880 | +0 | 0.02% | 102,038 |
| 2024-09-12 | 2024-09-10 | 0.456 | 223,880 | +0 | 0.02% | 102,038 |
| 2024-09-11 | 2024-09-09 | 0.471 | 223,880 | +0 | 0.02% | 105,439 |
| 2024-09-10 | 2024-09-05 | 0.471 | 223,880 | +0 | 0.02% | 105,439 |
| 2024-09-09 | 2024-09-04 | 0.471 | 223,880 | +0 | 0.02% | 105,439 |
| 2024-09-05 | 2024-09-03 | 0.476 | 223,880 | +0 | 0.02% | 106,573 |
| 2024-09-04 | 2024-09-02 | 0.476 | 223,880 | +0 | 0.02% | 106,573 |
| 2024-09-03 | 2024-08-30 | 0.486 | 223,880 | +0 | 0.02% | 108,840 |
| 2024-09-02 | 2024-08-29 | 0.525 | 223,880 | +0 | 0.02% | 117,457 |
| 2024-08-30 | 2024-08-28 | 0.549 | 223,880 | +0 | 0.02% | 122,962 |
| 2024-08-29 | 2024-08-27 | 0.503 | 223,880 | +5,069 | 0.02% | 112,522 |
| 2024-08-28 | 2024-08-26 | 0.529 | 218,811 | +0 | 0.02% | 115,643 |
| 2024-08-27 | 2024-08-23 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-26 | 2024-08-22 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-23 | 2024-08-21 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-22 | 2024-08-20 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-21 | 2024-08-19 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-08-20 | 2024-08-16 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-08-19 | 2024-08-15 | 0.601 | 218,811 | +0 | 0.02% | 131,515 |
| 2024-08-16 | 2024-08-14 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-08-15 | 2024-08-13 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-14 | 2024-08-12 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-13 | 2024-08-09 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-12 | 2024-08-08 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-09 | 2024-08-07 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-08 | 2024-08-06 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-07 | 2024-08-05 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-06 | 2024-08-02 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-08-05 | 2024-08-01 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-08-02 | 2024-07-31 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-08-01 | 2024-07-30 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-31 | 2024-07-29 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-30 | 2024-07-26 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-29 | 2024-07-25 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-26 | 2024-07-24 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-25 | 2024-07-23 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-24 | 2024-07-22 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-23 | 2024-07-19 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-22 | 2024-07-18 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-19 | 2024-07-17 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-18 | 2024-07-16 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-07-17 | 2024-07-15 | 0.601 | 218,811 | +0 | 0.02% | 131,515 |
| 2024-07-16 | 2024-07-12 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-07-15 | 2024-07-11 | 0.580 | 218,811 | +0 | 0.02% | 126,980 |
| 2024-07-12 | 2024-07-10 | 0.601 | 218,811 | +0 | 0.02% | 131,515 |
| 2024-07-11 | 2024-07-09 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-07-10 | 2024-07-08 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-07-09 | 2024-07-05 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-07-08 | 2024-07-04 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-07-05 | 2024-07-03 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-07-04 | 2024-07-02 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-07-03 | 2024-06-28 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-07-02 | 2024-06-27 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-06-28 | 2024-06-26 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-06-27 | 2024-06-25 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-06-26 | 2024-06-24 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-06-25 | 2024-06-21 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-24 | 2024-06-20 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-21 | 2024-06-19 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-20 | 2024-06-18 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-19 | 2024-06-17 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-18 | 2024-06-14 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-17 | 2024-06-13 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-14 | 2024-06-12 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-13 | 2024-06-11 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-12 | 2024-06-07 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-11 | 2024-06-06 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-07 | 2024-06-05 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-06 | 2024-06-04 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-05 | 2024-06-03 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-04 | 2024-05-31 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-06-03 | 2024-05-30 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-05-31 | 2024-05-29 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-05-30 | 2024-05-28 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-05-29 | 2024-05-27 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-05-28 | 2024-05-24 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-05-27 | 2024-05-23 | 0.632 | 218,811 | +0 | 0.02% | 138,318 |
| 2024-05-24 | 2024-05-22 | 0.632 | 218,811 | +0 | 0.02% | 138,318 |
| 2024-05-23 | 2024-05-21 | 0.632 | 218,811 | +0 | 0.02% | 138,318 |
| 2024-05-22 | 2024-05-20 | 0.632 | 218,811 | +0 | 0.02% | 138,318 |
| 2024-05-21 | 2024-05-17 | 0.632 | 218,811 | +0 | 0.02% | 138,318 |
| 2024-05-20 | 2024-05-16 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-05-17 | 2024-05-14 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2024-05-16 | 2024-05-13 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2024-05-14 | 2024-05-10 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2024-05-13 | 2024-05-09 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2024-05-10 | 2024-05-08 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2024-05-09 | 2024-05-07 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2024-05-08 | 2024-05-06 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2024-05-07 | 2024-05-03 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2024-05-06 | 2024-05-02 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2024-05-03 | 2024-04-30 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-05-02 | 2024-04-29 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-04-30 | 2024-04-26 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-04-29 | 2024-04-25 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-04-26 | 2024-04-24 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-04-25 | 2024-04-23 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-04-24 | 2024-04-22 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-04-23 | 2024-04-19 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-04-22 | 2024-04-18 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-04-19 | 2024-04-17 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-04-18 | 2024-04-16 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-04-17 | 2024-04-15 | 0.653 | 218,811 | +0 | 0.02% | 142,853 |
| 2024-04-16 | 2024-04-12 | 0.694 | 218,811 | +0 | 0.02% | 151,923 |
| 2024-04-15 | 2024-04-11 | 0.694 | 218,811 | +0 | 0.02% | 151,923 |
| 2024-04-12 | 2024-04-10 | 0.694 | 218,811 | +0 | 0.02% | 151,923 |
| 2024-04-11 | 2024-04-09 | 0.705 | 218,811 | +0 | 0.02% | 154,190 |
| 2024-04-10 | 2024-04-08 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-04-09 | 2024-04-05 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-04-08 | 2024-04-03 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-04-05 | 2024-04-02 | 0.601 | 218,811 | +0 | 0.02% | 131,515 |
| 2024-04-03 | 2024-03-28 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-04-02 | 2024-03-27 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-03-28 | 2024-03-26 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-03-27 | 2024-03-25 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-03-26 | 2024-03-22 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-03-25 | 2024-03-21 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-22 | 2024-03-20 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-21 | 2024-03-19 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-20 | 2024-03-18 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-19 | 2024-03-15 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-18 | 2024-03-14 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-15 | 2024-03-13 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-03-14 | 2024-03-12 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-13 | 2024-03-11 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-12 | 2024-03-08 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-11 | 2024-03-07 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-08 | 2024-03-06 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-07 | 2024-03-05 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-06 | 2024-03-04 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-05 | 2024-03-01 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-04 | 2024-02-29 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-03-01 | 2024-02-28 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-29 | 2024-02-27 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-28 | 2024-02-26 | 0.601 | 218,811 | +0 | 0.02% | 131,515 |
| 2024-02-27 | 2024-02-23 | 0.591 | 218,811 | +0 | 0.02% | 129,248 |
| 2024-02-26 | 2024-02-22 | 0.601 | 218,811 | +0 | 0.02% | 131,515 |
| 2024-02-23 | 2024-02-21 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-22 | 2024-02-20 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-21 | 2024-02-19 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-20 | 2024-02-16 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-19 | 2024-02-15 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-16 | 2024-02-14 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-15 | 2024-02-09 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-14 | 2024-02-07 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-02-08 | 2024-02-06 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-02-07 | 2024-02-05 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-02-06 | 2024-02-02 | 0.622 | 218,811 | +0 | 0.02% | 136,050 |
| 2024-02-05 | 2024-02-01 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-02-02 | 2024-01-31 | 0.601 | 218,811 | +0 | 0.02% | 131,515 |
| 2024-02-01 | 2024-01-30 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-01-31 | 2024-01-29 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-01-30 | 2024-01-26 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-01-29 | 2024-01-25 | 0.611 | 218,811 | +0 | 0.02% | 133,783 |
| 2024-01-26 | 2024-01-24 | 0.632 | 218,811 | +0 | 0.02% | 138,318 |
| 2024-01-25 | 2024-01-23 | 0.642 | 218,811 | +0 | 0.02% | 140,585 |
| 2024-01-24 | 2024-01-22 | 0.674 | 218,811 | +0 | 0.02% | 147,388 |
| 2024-01-23 | 2024-01-19 | 0.674 | 218,811 | +0 | 0.02% | 147,388 |
| 2024-01-22 | 2024-01-18 | 0.705 | 218,811 | +0 | 0.02% | 154,190 |
| 2024-01-19 | 2024-01-17 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-18 | 2024-01-16 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-17 | 2024-01-15 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-16 | 2024-01-12 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-15 | 2024-01-11 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-12 | 2024-01-10 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-11 | 2024-01-09 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-10 | 2024-01-08 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-09 | 2024-01-05 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-08 | 2024-01-04 | 0.767 | 218,811 | +0 | 0.02% | 167,795 |
| 2024-01-05 | 2024-01-03 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-04 | 2024-01-02 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-03 | 2023-12-29 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2024-01-02 | 2023-12-28 | 0.725 | 218,811 | +0 | 0.02% | 158,725 |
| 2023-12-29 | 2023-12-27 | 0.674 | 218,811 | +0 | 0.02% | 147,388 |
| 2023-12-28 | 2023-12-22 | 0.674 | 218,811 | +0 | 0.02% | 147,388 |
| 2023-12-27 | 2023-12-21 | 0.674 | 218,811 | +0 | 0.02% | 147,388 |
| 2023-12-22 | 2023-12-20 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-21 | 2023-12-19 | 0.663 | 218,811 | +0 | 0.02% | 145,120 |
| 2023-12-20 | 2023-12-18 | 0.663 | 218,811 | +0 | 0.02% | 145,120 |
| 2023-12-19 | 2023-12-15 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-18 | 2023-12-14 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-15 | 2023-12-13 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-14 | 2023-12-12 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-13 | 2023-12-11 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-12 | 2023-12-08 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-11 | 2023-12-07 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-08 | 2023-12-06 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-07 | 2023-12-05 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-12-06 | 2023-12-04 | 0.715 | 218,811 | +0 | 0.02% | 156,458 |
| 2023-12-05 | 2023-12-01 | 0.715 | 218,811 | +0 | 0.02% | 156,458 |
| 2023-12-04 | 2023-11-30 | 0.715 | 218,811 | +0 | 0.02% | 156,458 |
| 2023-12-01 | 2023-11-29 | 0.715 | 218,811 | +0 | 0.02% | 156,458 |
| 2023-11-30 | 2023-11-28 | 0.715 | 218,811 | +0 | 0.02% | 156,458 |
| 2023-11-29 | 2023-11-27 | 0.736 | 218,811 | +0 | 0.02% | 160,993 |
| 2023-11-28 | 2023-11-24 | 0.736 | 218,811 | +0 | 0.02% | 160,993 |
| 2023-11-27 | 2023-11-23 | 0.736 | 218,811 | +0 | 0.02% | 160,993 |
| 2023-11-24 | 2023-11-22 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-11-23 | 2023-11-21 | 0.684 | 218,811 | +0 | 0.02% | 149,655 |
| 2023-11-22 | 2023-11-20 | 0.705 | 218,811 | +0 | 0.02% | 154,190 |
| 2023-11-21 | 2023-11-17 | 0.705 | 218,811 | +0 | 0.02% | 154,190 |
| 2023-11-20 | 2023-11-16 | 0.705 | 218,811 | +0 | 0.02% | 154,190 |
| 2023-11-17 | 2023-11-15 | 0.705 | 218,811 | +0 | 0.02% | 154,190 |
| 2023-11-16 | 2023-11-14 | 0.705 | 218,811 | +0 | 0.02% | 154,190 |
| 2023-11-15 | 2023-11-13 | 0.746 | 218,811 | +0 | 0.02% | 163,260 |
| 2023-11-14 | 2023-11-10 | 0.746 | 218,811 | +0 | 0.02% | 163,260 |
| 2023-11-13 | 2023-11-09 | 0.746 | 218,811 | +0 | 0.02% | 163,260 |
| 2023-11-10 | 2023-11-08 | 0.736 | 218,811 | +0 | 0.02% | 160,993 |
| 2023-11-09 | 2023-11-07 | 0.756 | 218,811 | +0 | 0.02% | 165,528 |
| 2023-11-08 | 2023-11-06 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-11-07 | 2023-11-03 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-11-06 | 2023-11-02 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-11-03 | 2023-11-01 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-11-02 | 2023-10-31 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-11-01 | 2023-10-30 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-10-31 | 2023-10-27 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-10-30 | 2023-10-26 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-10-27 | 2023-10-25 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-10-26 | 2023-10-24 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-10-25 | 2023-10-20 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-10-24 | 2023-10-19 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-10-20 | 2023-10-18 | 0.798 | 218,811 | +0 | 0.02% | 174,598 |
| 2023-10-19 | 2023-10-17 | 0.798 | 218,811 | +21,230 | 0.02% | 174,598 |
| 2023-09-04 | 2023-08-30 | 0.848 | 197,581 | +4,446 | 0.02% | 167,570 |
| 2022-12-13 | 2022-12-09 | 1.012 | 193,135 | +1,005 | 0.02% | 195,530 |
| 2022-08-26 | 2022-08-24 | 1.163 | 192,130 | +5,438 | 0.02% | 223,357 |
| 2021-12-09 | 2021-12-07 | 1.201 | 186,692 | +856 | 0.02% | 224,206 |
| 2021-08-26 | 2021-08-24 | 1.213 | 185,836 | +5,211 | 0.02% | 225,403 |
| 2021-07-30 | 2021-07-28 | 1.224 | 180,625 | -59,988 | 0.02% | 221,130 |
| 2021-04-26 | 2021-04-22 | 1.213 | 240,613 | -17,644 | 0.03% | 291,842 |
| 2021-03-05 | 2021-03-03 | 1.224 | 258,257 | +2,074 | 0.03% | 316,171 |
| 2021-02-05 | 2021-02-03 | 1.168 | 256,183 | +17,643 | 0.03% | 299,111 |
| 2020-12-10 | 2020-12-08 | 1.196 | 238,540 | +1,136 | 0.03% | 285,279 |
| 2020-09-01 | 2020-08-28 | 1.230 | 237,404 | +6,594 | 0.03% | 292,032 |
| 2019-12-09 | 2019-12-05 | 1.318 | 230,810 | +1,013 | 0.03% | 304,183 |
| 2019-08-29 | 2019-08-27 | 1.484 | 229,797 | +7,473 | 0.03% | 340,976 |
| 2019-05-02 | 2019-04-29 | 1.508 | 222,324 | -16,444 | 0.03% | 335,296 |
| 2018-12-10 | 2018-12-06 | 1.356 | 238,768 | +1,038 | 0.03% | 323,751 |
| 2018-08-30 | 2018-08-28 | 1.455 | 237,730 | +8,127 | 0.03% | 345,781 |
| 2018-01-08 | 2018-01-04 | 1.492 | 229,603 | -29,570 | 0.03% | 342,673 |
| 2018-01-04 | 2018-01-02 | 1.492 | 259,173 | -31,625 | 0.03% | 386,805 |
| 2017-12-28 | 2017-12-22 | 1.467 | 290,798 | +31,625 | 0.04% | 426,648 |
| 2017-12-11 | 2017-12-07 | 1.372 | 259,173 | +1,212 | 0.03% | 355,687 |
| 2017-12-05 | 2017-12-01 | 1.411 | 257,961 | -11,018 | 0.03% | 363,857 |
| 2017-11-10 | 2017-11-08 | 1.449 | 268,979 | +11,018 | 0.03% | 389,652 |
| 2017-10-06 | 2017-10-03 | 1.309 | 257,961 | -6,296 | 0.03% | 337,633 |
| 2017-08-28 | 2017-08-24 | 1.412 | 264,257 | +9,879 | 0.03% | 373,260 |
| 2017-05-18 | 2017-05-16 | 1.465 | 254,378 | -16,666 | 0.03% | 372,738 |
| 2017-04-27 | 2017-04-25 | 1.492 | 271,044 | -833 | 0.04% | 404,314 |
| 2017-02-27 | 2017-02-23 | 1.439 | 271,877 | -107,569 | 0.04% | 391,201 |
| 2017-02-22 | 2017-02-20 | 1.360 | 379,446 | +45,451 | 0.05% | 515,927 |
| 2016-12-05 | 2016-12-01 | 1.327 | 333,995 | +1,687 | 0.04% | 443,139 |
| 2016-11-03 | 2016-11-01 | 1.274 | 332,308 | -18,089 | 0.04% | 423,264 |
| 2016-10-28 | 2016-10-26 | 1.274 | 350,397 | +7,537 | 0.05% | 446,304 |
| 2016-10-27 | 2016-10-25 | 1.287 | 342,860 | -12,059 | 0.04% | 441,253 |
| 2016-10-18 | 2016-10-14 | 1.274 | 354,919 | +22,611 | 0.05% | 452,064 |
| 2016-09-28 | 2016-09-26 | 1.300 | 332,308 | -4,522 | 0.04% | 432,082 |
| 2016-09-27 | 2016-09-23 | 1.247 | 336,830 | +7,537 | 0.04% | 420,086 |
| 2016-09-26 | 2016-09-22 | 1.260 | 329,293 | +6,030 | 0.04% | 415,055 |
| 2016-09-23 | 2016-09-21 | 1.247 | 323,263 | +27,133 | 0.04% | 403,166 |
| 2016-09-22 | 2016-09-20 | 1.260 | 296,130 | +45,222 | 0.04% | 373,255 |
| 2016-09-20 | 2016-09-15 | 1.260 | 250,908 | +3,015 | 0.03% | 316,255 |
| 2016-09-19 | 2016-09-14 | 1.247 | 247,893 | -30,148 | 0.03% | 309,166 |
| 2016-09-14 | 2016-09-12 | 1.234 | 278,041 | +30,148 | 0.04% | 343,077 |
| 2016-08-29 | 2016-08-25 | 1.396 | 247,893 | +10,016 | 0.03% | 346,176 |
| 2016-08-16 | 2016-08-12 | 1.396 | 237,877 | -21,698 | 0.03% | 332,189 |
| 2016-08-15 | 2016-08-11 | 1.383 | 259,575 | -21,697 | 0.04% | 358,900 |
| 2016-08-12 | 2016-08-10 | 1.341 | 281,272 | +43,395 | 0.04% | 377,233 |
| 2015-12-18 | 2015-12-16 | 1.300 | 237,877 | -21,698 | 0.03% | 309,166 |
| 2015-12-16 | 2015-12-14 | 1.175 | 259,575 | +21,698 | 0.03% | 305,065 |
| 2015-12-10 | 2015-12-08 | 1.224 | 237,877 | +1,383 | 0.03% | 291,124 |
| 2015-11-26 | 2015-11-24 | 1.335 | 236,494 | -24,448 | 0.03% | 315,744 |
| 2015-11-05 | 2015-11-03 | 1.252 | 260,942 | +17,257 | 0.04% | 326,610 |
| 2015-10-30 | 2015-10-28 | 1.252 | 243,685 | +7,191 | 0.03% | 305,011 |
| 2015-10-27 | 2015-10-23 | 1.266 | 236,494 | -21,571 | 0.03% | 299,299 |
| 2015-10-22 | 2015-10-19 | 1.252 | 258,065 | +21,571 | 0.03% | 323,009 |
| 2015-09-16 | 2015-09-14 | 1.266 | 236,494 | -21,571 | 0.03% | 299,299 |
| 2015-09-15 | 2015-09-11 | 1.252 | 258,065 | +21,571 | 0.03% | 323,009 |
| 2015-09-11 | 2015-09-09 | 1.224 | 236,494 | +21,499 | 0.03% | 289,432 |
| 2015-08-27 | 2015-08-25 | 1.607 | 214,995 | +25,238 | 0.03% | 345,543 |
| 2015-06-05 | 2015-06-03 | 2.332 | 189,757 | -38,078 | 0.03% | 442,520 |
| 2015-06-04 | 2015-06-02 | 2.364 | 227,835 | +38,078 | 0.04% | 538,499 |
| 2015-06-03 | 2015-06-01 | 2.159 | 189,757 | -6,346 | 0.03% | 409,630 |
| 2015-05-28 | 2015-05-26 | 2.001 | 196,103 | -12,693 | 0.03% | 392,429 |
| 2015-05-11 | 2015-05-07 | 1.985 | 208,796 | -44,425 | 0.04% | 414,540 |
| 2015-04-29 | 2015-04-27 | 2.033 | 253,221 | -25,385 | 0.04% | 514,710 |
| 2015-04-24 | 2015-04-22 | 1.875 | 278,606 | -12,693 | 0.05% | 522,409 |
| 2015-04-23 | 2015-04-21 | 2.001 | 291,299 | +50,771 | 0.05% | 582,930 |
| 2015-02-17 | 2015-02-13 | 1.718 | 240,528 | +7,616 | 0.04% | 413,110 |
| 2015-02-16 | 2015-02-12 | 1.670 | 232,912 | -7,616 | 0.04% | 389,019 |
| 2014-12-11 | 2014-12-09 | 1.568 | 240,528 | +1,191 | 0.04% | 377,077 |
| 2014-12-04 | 2014-12-02 | 1.647 | 239,337 | +21,471 | 0.04% | 394,159 |
| 2014-12-03 | 2014-12-01 | 1.663 | 217,866 | +10,104 | 0.04% | 362,249 |
| 2014-10-06 | 2014-09-30 | 1.568 | 207,762 | -50,520 | 0.04% | 325,709 |
| 2014-08-29 | 2014-08-27 | 1.785 | 258,282 | +10,762 | 0.04% | 460,925 |
| 2014-07-18 | 2014-07-16 | 1.785 | 247,520 | -22,998 | 0.04% | 441,719 |
| 2014-07-17 | 2014-07-15 | 1.553 | 270,518 | -21,786 | 0.05% | 420,181 |
| 2014-07-16 | 2014-07-14 | 1.553 | 292,304 | -32,680 | 0.05% | 454,020 |
| 2014-07-14 | 2014-07-10 | 1.537 | 324,984 | -27,839 | 0.06% | 499,410 |
| 2014-07-10 | 2014-07-08 | 1.537 | 352,823 | -37,521 | 0.06% | 542,191 |
| 2014-06-26 | 2014-06-24 | 1.454 | 390,344 | -12,104 | 0.07% | 567,600 |
| 2014-06-24 | 2014-06-20 | 1.471 | 402,448 | -14,524 | 0.07% | 591,850 |
| 2014-04-22 | 2014-04-16 | 1.471 | 416,972 | -33,818 | 0.07% | 613,210 |
| 2014-03-13 | 2014-03-11 | 1.487 | 450,790 | -70,201 | 0.08% | 670,392 |
| 2014-03-07 | 2014-03-05 | 1.487 | 520,991 | -66,571 | 0.09% | 774,792 |
| 2014-03-05 | 2014-03-03 | 1.504 | 587,562 | -42,363 | 0.10% | 883,501 |
| 2014-03-04 | 2014-02-28 | 1.504 | 629,925 | -60,518 | 0.11% | 947,202 |
| 2014-01-06 | 2014-01-02 | 1.504 | 690,443 | -36,311 | 0.12% | 1,038,201 |
| 2013-12-12 | 2013-12-10 | 1.545 | 726,754 | +3,950 | 0.13% | 1,122,921 |
| 2013-10-23 | 2013-10-21 | 1.578 | 722,804 | -30,095 | 0.13% | 1,140,836 |
| 2013-10-16 | 2013-10-11 | 1.612 | 752,899 | -27,687 | 0.13% | 1,213,353 |
| 2013-10-15 | 2013-10-10 | 1.612 | 780,586 | -18,057 | 0.14% | 1,257,973 |
| 2013-09-16 | 2013-09-12 | 1.612 | 798,643 | -36,114 | 0.14% | 1,287,073 |
| 2013-09-13 | 2013-09-11 | 1.612 | 834,757 | -36,114 | 0.14% | 1,345,274 |
| 2013-09-10 | 2013-09-06 | 1.612 | 870,871 | -27,687 | 0.15% | 1,403,474 |
| 2013-08-22 | 2013-08-20 | 1.858 | 898,558 | +47,068 | 0.16% | 1,669,925 |
| 2013-08-19 | 2013-08-15 | 1.841 | 851,490 | -45,630 | 0.16% | 1,567,523 |
| 2013-08-12 | 2013-08-08 | 1.806 | 897,120 | +45,630 | 0.16% | 1,620,067 |
| 2013-07-11 | 2013-07-09 | 1.806 | 851,490 | -17,112 | 0.15% | 1,537,666 |
| 2013-07-08 | 2013-07-04 | 1.806 | 868,602 | +19,393 | 0.16% | 1,568,567 |
| 2013-06-28 | 2013-06-26 | 1.806 | 849,209 | -28,518 | 0.15% | 1,533,546 |
| 2013-06-25 | 2013-06-21 | 1.788 | 877,727 | +17,111 | 0.16% | 1,569,657 |
| 2013-05-23 | 2013-05-21 | 1.841 | 860,616 | +14,829 | 0.15% | 1,584,323 |
| 2013-03-04 | 2013-02-28 | 1.911 | 845,787 | -33,081 | 0.15% | 1,616,340 |
| 2013-02-21 | 2013-02-19 | 1.894 | 878,868 | -39,926 | 0.16% | 1,664,150 |
| 2013-02-06 | 2013-02-04 | 1.911 | 918,794 | +42,207 | 0.16% | 1,755,859 |
| 2013-01-29 | 2013-01-25 | 1.911 | 876,587 | +26,237 | 0.16% | 1,675,200 |
| 2013-01-17 | 2013-01-15 | 1.911 | 850,350 | +10,267 | 0.15% | 1,625,060 |
| 2013-01-16 | 2013-01-14 | 1.911 | 840,083 | +17,111 | 0.15% | 1,605,439 |
| 2013-01-09 | 2013-01-07 | 1.858 | 822,972 | +22,815 | 0.15% | 1,529,453 |
| 2013-01-03 | 2012-12-31 | 1.806 | 800,157 | +17,111 | 0.14% | 1,444,966 |
| 2013-01-02 | 2012-12-27 | 1.788 | 783,046 | +34,222 | 0.14% | 1,400,337 |
| 2012-12-18 | 2012-12-14 | 1.788 | 748,824 | -22,815 | 0.13% | 1,339,137 |
| 2012-12-12 | 2012-12-10 | 1.815 | 771,639 | +3,746 | 0.14% | 1,400,264 |
| 2012-12-11 | 2012-12-07 | 1.815 | 767,893 | +22,704 | 0.14% | 1,393,466 |
| 2012-12-03 | 2012-11-29 | 1.920 | 745,189 | +60,165 | 0.13% | 1,431,039 |
| 2012-11-27 | 2012-11-23 | 1.815 | 685,024 | +56,760 | 0.12% | 1,243,087 |
| 2012-11-26 | 2012-11-22 | 1.832 | 628,264 | +21,569 | 0.11% | 1,151,155 |
| 2012-11-15 | 2012-11-13 | 1.779 | 606,695 | -15,893 | 0.11% | 1,079,569 |
| 2012-10-12 | 2012-10-10 | 1.832 | 622,588 | -5,676 | 0.11% | 1,140,755 |
| 2012-10-09 | 2012-10-05 | 1.832 | 628,264 | +39,732 | 0.11% | 1,151,155 |
| 2012-08-31 | 2012-08-29 | 1.656 | 588,532 | -101,033 | 0.11% | 974,667 |
| 2012-08-30 | 2012-08-28 | 1.674 | 689,565 | -22,703 | 0.12% | 1,154,137 |
| 2012-08-23 | 2012-08-21 | 1.656 | 712,268 | +12,487 | 0.13% | 1,179,586 |
| 2012-08-16 | 2012-08-14 | 1.829 | 699,781 | +66,060 | 0.13% | 1,280,062 |
| 2012-08-03 | 2012-08-01 | 1.773 | 633,721 | +7,501 | 0.12% | 1,123,737 |
| 2012-07-19 | 2012-07-17 | 1.773 | 626,220 | +16,072 | 0.12% | 1,110,436 |
| 2012-07-17 | 2012-07-13 | 1.755 | 610,148 | -7,064 | 0.12% | 1,070,547 |
| 2012-07-16 | 2012-07-12 | 1.755 | 617,212 | +6,429 | 0.12% | 1,082,942 |
| 2012-07-03 | 2012-06-28 | 1.717 | 610,783 | -17,144 | 0.12% | 1,048,860 |
| 2012-06-28 | 2012-06-26 | 1.829 | 627,927 | -13,929 | 0.12% | 1,148,624 |
| 2012-06-22 | 2012-06-20 | 1.773 | 641,856 | -43,931 | 0.12% | 1,138,162 |
| 2012-06-21 | 2012-06-19 | 1.717 | 685,787 | +15,000 | 0.13% | 1,177,660 |
| 2012-06-18 | 2012-06-14 | 1.680 | 670,787 | +18,216 | 0.13% | 1,126,860 |
| 2012-06-11 | 2012-06-07 | 1.661 | 652,571 | +26,787 | 0.12% | 1,084,078 |
| 2012-06-01 | 2012-05-30 | 1.699 | 625,784 | -20,358 | 0.12% | 1,062,940 |
| 2012-05-30 | 2012-05-28 | 1.699 | 646,142 | -23,573 | 0.12% | 1,097,519 |
| 2012-05-24 | 2012-05-22 | 1.661 | 669,715 | +10,715 | 0.13% | 1,112,558 |
| 2012-05-21 | 2012-05-17 | 1.605 | 659,000 | +42,859 | 0.13% | 1,057,856 |
| 2012-05-18 | 2012-05-16 | 1.624 | 616,141 | -52,503 | 0.12% | 1,000,558 |
| 2012-05-17 | 2012-05-15 | 1.680 | 668,644 | +26,788 | 0.13% | 1,123,260 |
| 2012-05-16 | 2012-05-14 | 1.661 | 641,856 | +26,787 | 0.12% | 1,066,278 |
| 2012-05-11 | 2012-05-09 | 1.755 | 615,069 | -65,361 | 0.12% | 1,079,182 |
| 2012-05-10 | 2012-05-08 | 1.792 | 680,430 | -36,431 | 0.13% | 1,219,263 |
| 2012-05-08 | 2012-05-04 | 1.624 | 716,861 | +60,004 | 0.14% | 1,164,118 |
| 2012-05-02 | 2012-04-27 | 1.605 | 656,857 | +6,429 | 0.13% | 1,054,416 |
| 2012-04-30 | 2012-04-26 | 1.605 | 650,428 | +5,357 | 0.12% | 1,044,096 |
| 2012-03-15 | 2012-03-13 | 1.475 | 645,071 | +3,150 | 0.12% | 951,212 |
| 2012-02-17 | 2012-02-15 | 1.493 | 641,921 | +25,716 | 0.12% | 958,549 |
| 2011-12-12 | 2011-12-08 | 1.391 | 616,205 | +4,221 | 0.12% | 857,007 |
| 2011-08-18 | 2011-08-16 | 1.485 | 611,984 | +21,282 | 0.12% | 908,646 |
| 2011-08-16 | 2011-08-12 | 1.637 | 590,702 | +27,798 | 0.12% | 966,959 |
| 2011-08-08 | 2011-08-04 | 1.834 | 562,904 | -6,084 | 0.11% | 1,032,473 |
| 2011-08-05 | 2011-08-03 | 1.854 | 568,988 | +24,337 | 0.12% | 1,054,854 |
| 2011-08-02 | 2011-07-29 | 1.874 | 544,651 | -23,323 | 0.11% | 1,020,478 |
| 2011-08-01 | 2011-07-28 | 1.913 | 567,974 | -50,704 | 0.12% | 1,086,580 |
| 2011-07-29 | 2011-07-27 | 1.834 | 618,678 | +62,873 | 0.13% | 1,134,774 |
| 2011-07-12 | 2011-07-08 | 1.736 | 555,805 | +29,408 | 0.11% | 964,643 |
| 2011-07-11 | 2011-07-07 | 1.716 | 526,397 | +30,422 | 0.11% | 903,221 |
| 2011-07-06 | 2011-07-04 | 1.716 | 495,975 | +30,422 | 0.10% | 851,022 |
| 2011-07-04 | 2011-06-29 | 1.696 | 465,553 | +53,746 | 0.09% | 789,640 |
| 2011-06-30 | 2011-06-28 | 1.676 | 411,807 | +152,110 | 0.08% | 690,358 |
| 2011-04-04 | 2011-03-31 | 1.578 | 259,697 | -5,093 | 0.05% | 409,750 |
| 2011-03-01 | 2011-02-25 | 1.598 | 264,790 | -3,042 | 0.05% | 423,008 |
| 2010-12-16 | 2010-12-14 | 1.627 | 267,832 | -383 | 0.05% | 435,807 |
| 2010-12-15 | 2010-12-13 | 1.627 | 268,215 | +2,016 | 0.06% | 436,430 |
| 2010-12-14 | 2010-12-10 | 1.667 | 266,199 | -35,276 | 0.05% | 443,714 |
| 2010-11-19 | 2010-11-17 | 1.508 | 301,475 | -5,039 | 0.06% | 454,656 |
| 2010-11-09 | 2010-11-05 | 1.568 | 306,514 | -30,690 | 0.06% | 480,502 |
| 2010-10-26 | 2010-10-22 | 1.468 | 337,204 | -5,040 | 0.07% | 495,156 |
| 2010-10-04 | 2010-09-29 | 1.508 | 342,244 | -25,197 | 0.07% | 516,140 |
| 2010-09-14 | 2010-09-10 | 1.508 | 367,441 | -4,009 | 0.08% | 554,139 |
| 2010-09-13 | 2010-09-09 | 1.369 | 371,450 | -50,394 | 0.08% | 508,589 |
| 2010-08-26 | 2010-08-24 | 1.210 | 421,844 | -25,198 | 0.09% | 510,622 |
| 2010-08-18 | 2010-08-16 | 1.191 | 447,042 | -20,157 | 0.09% | 532,252 |
| 2010-08-17 | 2010-08-13 | 1.191 | 467,199 | +20,157 | 0.10% | 556,251 |
| 2010-08-09 | 2010-08-05 | 1.221 | 447,042 | +11,176 | 0.09% | 545,900 |
| 2009-12-29 | 2009-12-24 | 1.048 | 435,866 | +4,191 | 0.09% | 456,807 |
| 2009-11-20 | 2009-11-18 | 1.048 | 431,675 | -24,331 | 0.09% | 452,414 |
| 2009-10-23 | 2009-10-21 | 0.945 | 456,006 | +24,331 | 0.10% | 431,060 |
| 2009-10-13 | 2009-10-09 | 0.863 | 431,675 | +487 | 0.09% | 372,577 |
| 2009-08-12 | 2009-08-10 | 0.905 | 431,188 | +15,218 | 0.09% | 390,364 |
| 2009-07-29 | 2009-07-27 | 0.895 | 415,970 | -938 | 0.09% | 372,157 |
| 2009-07-28 | 2009-07-24 | 0.873 | 416,908 | +938 | 0.09% | 364,115 |
| 2009-07-20 | 2009-07-16 | 0.841 | 415,970 | +23,895 | 0.09% | 350,004 |
| 2009-06-15 | 2009-06-11 | 0.852 | 392,075 | -28,166 | 0.09% | 334,075 |
| 2009-06-09 | 2009-06-05 | 0.863 | 420,241 | -21,595 | 0.09% | 362,550 |
| 2009-05-22 | 2009-05-20 | 0.831 | 441,836 | +27,228 | 0.10% | 367,063 |
| 2009-05-20 | 2009-05-18 | 0.841 | 414,608 | +23,472 | 0.09% | 348,858 |
| 2009-05-12 | 2009-05-08 | 0.746 | 391,136 | +939 | 0.09% | 291,615 |
| 2009-04-27 | 2009-04-23 | 0.682 | 390,197 | -32,861 | 0.09% | 265,980 |
| 2009-03-27 | 2009-03-25 | 0.639 | 423,058 | +9,389 | 0.09% | 270,356 |
| 2009-02-11 | 2009-02-09 | 0.639 | 413,669 | +16,900 | 0.09% | 264,356 |
| 2009-02-02 | 2009-01-29 | 0.607 | 396,769 | -4,695 | 0.09% | 240,878 |
| 2009-01-22 | 2009-01-20 | 0.628 | 401,464 | -14,083 | 0.09% | 252,280 |
| 2009-01-02 | 2008-12-29 | 0.650 | 415,547 | +4,694 | 0.09% | 269,982 |
| 2008-12-29 | 2008-12-22 | 0.671 | 410,853 | +6,627 | 0.09% | 275,756 |
| 2008-11-20 | 2008-11-18 | 0.595 | 404,226 | -58,196 | 0.09% | 240,676 |
| 2008-11-14 | 2008-11-12 | 0.660 | 462,422 | -1,848 | 0.10% | 305,362 |
| 2008-11-13 | 2008-11-11 | 0.650 | 464,270 | -7,390 | 0.10% | 301,556 |
| 2008-11-11 | 2008-11-07 | 0.682 | 471,660 | -315,922 | 0.10% | 321,674 |
| 2008-11-10 | 2008-11-06 | 0.660 | 787,582 | -92,374 | 0.17% | 520,082 |
| 2008-11-07 | 2008-11-05 | 0.671 | 879,956 | -184,750 | 0.20% | 590,607 |
| 2008-11-06 | 2008-11-04 | 0.650 | 1,064,706 | -92,375 | 0.24% | 691,556 |
| 2008-11-05 | 2008-11-03 | 0.671 | 1,157,081 | -189,368 | 0.26% | 776,608 |
| 2008-11-04 | 2008-10-31 | 0.650 | 1,346,449 | -263,269 | 0.30% | 874,556 |
| 2008-11-03 | 2008-10-30 | 0.660 | 1,609,718 | -230,937 | 0.36% | 1,062,982 |
| 2008-10-31 | 2008-10-29 | 0.650 | 1,840,655 | -138,562 | 0.41% | 1,195,556 |
| 2008-10-30 | 2008-10-28 | 0.650 | 1,979,217 | -138,562 | 0.43% | 1,285,556 |
| 2008-10-29 | 2008-10-27 | 0.606 | 2,117,779 | -872,943 | 0.46% | 1,283,852 |
| 2008-10-28 | 2008-10-24 | 0.671 | 2,990,722 | +2,401,746 | 0.66% | 2,007,308 |
| 2008-10-27 | 2008-10-23 | 0.650 | 588,976 | -4,618 | 0.13% | 382,556 |
| 2008-10-24 | 2008-10-22 | 0.704 | 593,594 | -46,188 | 0.13% | 417,685 |
| 2008-10-23 | 2008-10-21 | 0.704 | 639,782 | -69,281 | 0.14% | 450,186 |
| 2008-09-05 | 2008-09-03 | 1.018 | 709,063 | +2,771 | 0.15% | 721,538 |
| 2008-09-02 | 2008-08-29 | 1.018 | 706,292 | -27,712 | 0.15% | 718,718 |
| 2008-08-19 | 2008-08-15 | 1.061 | 734,004 | +60,044 | 0.16% | 778,701 |
| 2008-08-18 | 2008-08-14 | 1.039 | 673,960 | +244,793 | 0.15% | 700,409 |
| 2008-08-12 | 2008-08-08 | 1.128 | 429,167 | -23,094 | 0.09% | 483,951 |
| 2008-08-11 | 2008-08-07 | 1.150 | 452,261 | +40,261 | 0.10% | 520,193 |
| 2008-06-17 | 2008-06-13 | 1.218 | 412,000 | -57,642 | 0.09% | 501,760 |
| 2008-06-16 | 2008-06-12 | 1.263 | 469,642 | -17,736 | 0.11% | 593,144 |
| 2008-06-13 | 2008-06-11 | 1.240 | 487,378 | -9,755 | 0.11% | 604,552 |
| 2008-06-06 | 2008-06-04 | 1.263 | 497,133 | -16,849 | 0.11% | 627,864 |
| 2008-06-05 | 2008-06-03 | 1.286 | 513,982 | -402,607 | 0.12% | 660,736 |
| 2008-06-04 | 2008-06-02 | 1.353 | 916,589 | +35,472 | 0.21% | 1,240,312 |
| 2008-06-03 | 2008-05-30 | 1.443 | 881,117 | +84,246 | 0.20% | 1,271,799 |
| 2008-05-28 | 2008-05-26 | 1.150 | 796,871 | +88,680 | 0.18% | 916,565 |
| 2008-05-27 | 2008-05-23 | 1.173 | 708,191 | +133,020 | 0.16% | 830,537 |
| 2008-05-26 | 2008-05-22 | 1.195 | 575,171 | +4,434 | 0.13% | 687,508 |
| 2008-05-23 | 2008-05-21 | 1.195 | 570,737 | +52,321 | 0.13% | 682,208 |
| 2008-05-22 | 2008-05-20 | 1.173 | 518,416 | +106,416 | 0.12% | 607,976 |
| 2008-05-20 | 2008-05-16 | 1.128 | 412,000 | -44,340 | 0.09% | 464,593 |
| 2008-02-19 | 2008-02-15 | 1.150 | 456,340 | +5,846 | 0.10% | 524,884 |
| 2007-12-28 | 2007-12-24 | 1.484 | 450,494 | -35,472 | 0.10% | 668,630 |
| 2007-12-27 | 2007-12-20 | 1.416 | 485,966 | +5,981 | 0.11% | 687,988 |
| 2007-12-20 | 2007-12-18 | 1.416 | 479,985 | -1,935,703 | 0.11% | 679,521 |
| 2007-12-17 | 2007-12-13 | 1.461 | 2,415,688 | -4,380 | 0.55% | 3,530,239 |
| 2007-12-04 | 2007-11-30 | 1.461 | 2,420,068 | -8,759 | 0.55% | 3,536,640 |
| 2007-11-26 | 2007-11-22 | 1.324 | 2,428,827 | +8,759 | 0.55% | 3,216,680 |
| 2007-11-15 | 2007-11-13 | 1.461 | 2,420,068 | -43,794 | 0.55% | 3,536,640 |
| 2007-11-14 | 2007-11-12 | 1.507 | 2,463,862 | -43,794 | 0.56% | 3,713,160 |
| 2007-11-13 | 2007-11-09 | 1.530 | 2,507,656 | +172,549 | 0.57% | 3,836,420 |
| 2007-11-12 | 2007-11-08 | 1.530 | 2,335,107 | +63,064 | 0.53% | 3,572,440 |
| 2007-11-09 | 2007-11-07 | 1.553 | 2,272,043 | +239,992 | 0.51% | 3,527,839 |
| 2007-11-08 | 2007-11-06 | 1.484 | 2,032,051 | +314,442 | 0.46% | 3,016,000 |
| 2007-11-06 | 2007-11-02 | 1.416 | 1,717,609 | -43,794 | 0.39% | 2,431,640 |
| 2007-11-05 | 2007-11-01 | 1.484 | 1,761,403 | +301,304 | 0.40% | 2,614,300 |
| 2007-11-02 | 2007-10-31 | 1.461 | 1,460,099 | -876 | 0.33% | 2,133,760 |
| 2007-11-01 | 2007-10-30 | 1.439 | 1,460,975 | -35,035 | 0.33% | 2,101,680 |
| 2007-10-31 | 2007-10-29 | 1.484 | 1,496,010 | +858,366 | 0.34% | 2,220,400 |
| 2007-10-18 | 2007-10-16 | 1.347 | 637,644 | +43,795 | 0.14% | 859,040 |
| 2007-10-16 | 2007-10-12 | 1.347 | 593,849 | +43,794 | 0.13% | 800,039 |
| 2007-09-06 | 2007-09-04 | 1.233 | 550,055 | -26,277 | 0.12% | 678,240 |
| 2007-09-03 | 2007-08-30 | 1.233 | 576,332 | +17,518 | 0.13% | 710,640 |
| 2007-08-27 | 2007-08-23 | 1.210 | 558,814 | -271,524 | 0.12% | 676,280 |
| 2007-08-21 | 2007-08-17 | 1.073 | 830,338 | +35,035 | 0.18% | 891,120 |
| 2007-08-10 | 2007-08-08 | 1.256 | 795,303 | +4,380 | 0.18% | 998,800 |
| 2007-08-09 | 2007-08-07 | 1.165 | 790,923 | -4,380 | 0.18% | 921,060 |
| 2007-08-07 | 2007-08-03 | 1.419 | 795,303 | +27,424 | 0.18% | 1,128,515 |
| 2007-08-01 | 2007-07-30 | 1.514 | 767,879 | -21,142 | 0.18% | 1,162,241 |
| 2007-07-31 | 2007-07-27 | 1.466 | 789,021 | +21,142 | 0.18% | 1,156,921 |
| 2007-07-27 | 2007-07-25 | 1.561 | 767,879 | +25,371 | 0.18% | 1,198,561 |
| 2007-07-25 | 2007-07-23 | 1.537 | 742,508 | +21,142 | 0.17% | 1,141,400 |
| 2007-07-24 | 2007-07-20 | 1.561 | 721,366 | +42,284 | 0.17% | 1,125,960 |
| 2007-07-23 | 2007-07-19 | 1.608 | 679,082 | +63,426 | 0.16% | 1,092,080 |
| 2007-07-20 | 2007-07-18 | 1.537 | 615,656 | -42,284 | 0.14% | 946,400 |
| 2007-07-19 | 2007-07-17 | 1.632 | 657,940 | +304,445 | 0.15% | 1,073,640 |
| 2007-07-18 | 2007-07-16 | 1.655 | 353,495 | -236,791 | 0.08% | 585,200 |
| 2007-07-17 | 2007-07-13 | 1.750 | 590,286 | +63,427 | 0.14% | 1,033,041 |
| 2007-07-16 | 2007-07-12 | 1.490 | 526,859 | +25,370 | 0.12% | 784,979 |
| 2007-07-09 | 2007-07-05 | 1.230 | 501,489 | +20,296 | 0.11% | 616,720 |
| 2007-06-26 | 2007-06-22 | 1.301 | 481,193 | 0.11% | 625,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy