History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2025-10-13 | 2025-10-09 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2025-10-10 | 2025-10-08 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2025-10-09 | 2025-10-06 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2025-10-08 | 2025-10-03 | 0.395 | 500,000 | +0 | 0.05% | 197,500 |
| 2025-10-06 | 2025-10-02 | 0.395 | 500,000 | +0 | 0.05% | 197,500 |
| 2025-10-03 | 2025-09-30 | 0.395 | 500,000 | +0 | 0.05% | 197,500 |
| 2025-10-02 | 2025-09-29 | 0.395 | 500,000 | +0 | 0.05% | 197,500 |
| 2025-09-30 | 2025-09-26 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2025-09-26 | 2025-09-24 | 0.410 | 500,000 | +0 | 0.05% | 205,000 |
| 2025-09-25 | 2025-09-23 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2025-09-22 | 2025-09-18 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 500,000 | +0 | 0.05% | 202,500 |
| 2025-09-18 | 2025-09-16 | 0.405 | 500,000 | +0 | 0.05% | 202,500 |
| 2025-09-17 | 2025-09-15 | 0.385 | 500,000 | +0 | 0.05% | 192,500 |
| 2025-09-16 | 2025-09-12 | 0.385 | 500,000 | +0 | 0.05% | 192,500 |
| 2025-09-15 | 2025-09-11 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2025-09-12 | 2025-09-10 | 0.370 | 500,000 | +0 | 0.05% | 185,000 |
| 2025-09-11 | 2025-09-09 | 0.370 | 500,000 | +0 | 0.05% | 185,000 |
| 2025-09-10 | 2025-09-08 | 0.370 | 500,000 | +0 | 0.05% | 185,000 |
| 2025-09-09 | 2025-09-05 | 0.370 | 500,000 | +0 | 0.05% | 185,000 |
| 2025-09-08 | 2025-09-04 | 0.370 | 500,000 | +0 | 0.05% | 185,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 500,000 | +0 | 0.05% | 190,000 |
| 2025-09-04 | 2025-09-02 | 0.375 | 500,000 | +0 | 0.05% | 187,500 |
| 2025-09-03 | 2025-09-01 | 0.375 | 500,000 | +0 | 0.05% | 187,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 500,000 | +0 | 0.05% | 195,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 500,000 | +0 | 0.05% | 200,032 |
| 2025-08-29 | 2025-08-27 | 0.400 | 500,000 | +6,329 | 0.05% | 200,032 |
| 2025-08-28 | 2025-08-26 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-08-27 | 2025-08-25 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-08-26 | 2025-08-22 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-08-25 | 2025-08-21 | 0.395 | 493,671 | +0 | 0.05% | 195,000 |
| 2025-08-22 | 2025-08-20 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-08-21 | 2025-08-19 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-08-20 | 2025-08-18 | 0.395 | 493,671 | +0 | 0.05% | 195,000 |
| 2025-08-19 | 2025-08-15 | 0.395 | 493,671 | +0 | 0.05% | 195,000 |
| 2025-08-18 | 2025-08-14 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-08-15 | 2025-08-13 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-08-14 | 2025-08-12 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-08-13 | 2025-08-11 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-08-12 | 2025-08-08 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-08-11 | 2025-08-07 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-08-08 | 2025-08-06 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-08-07 | 2025-08-05 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-08-06 | 2025-08-04 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-08-05 | 2025-08-01 | 0.410 | 493,671 | +0 | 0.05% | 202,500 |
| 2025-08-04 | 2025-07-31 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-08-01 | 2025-07-30 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-07-31 | 2025-07-29 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-07-30 | 2025-07-28 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-07-29 | 2025-07-25 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-07-25 | 2025-07-23 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-07-24 | 2025-07-22 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-07-21 | 2025-07-17 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-07-18 | 2025-07-16 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-07-17 | 2025-07-15 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-07-16 | 2025-07-14 | 0.375 | 493,671 | +0 | 0.05% | 185,000 |
| 2025-07-15 | 2025-07-11 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-07-14 | 2025-07-10 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-07-11 | 2025-07-09 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-07-10 | 2025-07-08 | 0.375 | 493,671 | +0 | 0.05% | 185,000 |
| 2025-07-09 | 2025-07-07 | 0.375 | 493,671 | +0 | 0.05% | 185,000 |
| 2025-07-08 | 2025-07-04 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-07-07 | 2025-07-03 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-07-03 | 2025-06-30 | 0.395 | 493,671 | +0 | 0.05% | 195,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 493,671 | +0 | 0.05% | 195,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 493,671 | +0 | 0.05% | 195,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-06-26 | 2025-06-24 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-06-25 | 2025-06-23 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-06-24 | 2025-06-20 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-06-23 | 2025-06-19 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-06-20 | 2025-06-18 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-06-19 | 2025-06-17 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-06-18 | 2025-06-16 | 0.360 | 493,671 | +0 | 0.05% | 177,500 |
| 2025-06-17 | 2025-06-13 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-06-16 | 2025-06-12 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-06-13 | 2025-06-11 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 493,671 | +0 | 0.05% | 185,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 493,671 | +0 | 0.05% | 185,000 |
| 2025-06-10 | 2025-06-06 | 0.375 | 493,671 | +0 | 0.05% | 185,000 |
| 2025-06-09 | 2025-06-05 | 0.365 | 493,671 | +0 | 0.05% | 180,000 |
| 2025-06-06 | 2025-06-04 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-06-05 | 2025-06-03 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-06-04 | 2025-06-02 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-06-03 | 2025-05-30 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-06-02 | 2025-05-29 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-05-30 | 2025-05-28 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-05-29 | 2025-05-27 | 0.354 | 493,671 | +0 | 0.05% | 175,000 |
| 2025-05-28 | 2025-05-26 | 0.370 | 493,671 | +0 | 0.05% | 182,500 |
| 2025-05-27 | 2025-05-23 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-05-23 | 2025-05-21 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-05-22 | 2025-05-20 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 493,671 | +0 | 0.05% | 190,000 |
| 2025-05-20 | 2025-05-16 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-05-19 | 2025-05-15 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-05-16 | 2025-05-14 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-05-15 | 2025-05-13 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-05-14 | 2025-05-12 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-05-13 | 2025-05-09 | 0.380 | 493,671 | +0 | 0.05% | 187,500 |
| 2025-05-12 | 2025-05-08 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-05-09 | 2025-05-07 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-05-08 | 2025-05-06 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-05-07 | 2025-05-02 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-05-06 | 2025-04-30 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-05-02 | 2025-04-29 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-04-30 | 2025-04-28 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-04-29 | 2025-04-25 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-04-28 | 2025-04-24 | 0.390 | 493,671 | +0 | 0.05% | 192,500 |
| 2025-04-25 | 2025-04-23 | 0.375 | 493,671 | +0 | 0.05% | 185,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 493,671 | +0 | 0.05% | 185,000 |
| 2025-04-23 | 2025-04-17 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-04-22 | 2025-04-16 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-04-17 | 2025-04-15 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-04-16 | 2025-04-14 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-04-14 | 2025-04-10 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-04-11 | 2025-04-09 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-04-10 | 2025-04-08 | 0.415 | 493,671 | +0 | 0.05% | 205,000 |
| 2025-04-09 | 2025-04-07 | 0.456 | 493,671 | +0 | 0.05% | 225,000 |
| 2025-04-08 | 2025-04-03 | 0.466 | 493,671 | +0 | 0.05% | 230,000 |
| 2025-04-07 | 2025-04-02 | 0.410 | 493,671 | +0 | 0.05% | 202,500 |
| 2025-04-03 | 2025-04-01 | 0.410 | 493,671 | +0 | 0.05% | 202,500 |
| 2025-04-02 | 2025-03-31 | 0.410 | 493,671 | +0 | 0.05% | 202,500 |
| 2025-04-01 | 2025-03-28 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-03-28 | 2025-03-26 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-03-27 | 2025-03-25 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-03-25 | 2025-03-21 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-03-24 | 2025-03-20 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-03-20 | 2025-03-18 | 0.405 | 493,671 | +0 | 0.05% | 200,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-03-18 | 2025-03-14 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-03-17 | 2025-03-13 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-03-14 | 2025-03-12 | 0.400 | 493,671 | +0 | 0.05% | 197,500 |
| 2025-03-13 | 2025-03-11 | 0.395 | 493,671 | +0 | 0.05% | 195,000 |
| 2025-03-12 | 2025-03-10 | 0.395 | 493,671 | +0 | 0.05% | 195,000 |
| 2025-03-11 | 2025-03-07 | 0.410 | 493,671 | +0 | 0.05% | 202,500 |
| 2025-03-10 | 2025-03-06 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-03-07 | 2025-03-05 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-03-06 | 2025-03-04 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-03-05 | 2025-03-03 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-03-04 | 2025-02-28 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-03-03 | 2025-02-27 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-02-28 | 2025-02-26 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-02-27 | 2025-02-25 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-02-26 | 2025-02-24 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-02-25 | 2025-02-21 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-02-24 | 2025-02-20 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-02-21 | 2025-02-19 | 0.420 | 493,671 | +0 | 0.05% | 207,500 |
| 2025-02-20 | 2025-02-18 | 0.436 | 493,671 | +0 | 0.05% | 215,000 |
| 2025-02-19 | 2025-02-17 | 0.436 | 493,671 | +493,671 | 0.05% | 215,000 |
| 2022-08-02 | 2022-07-29 | 1.152 | 0 | -1,823,609 | ||
| 2022-07-19 | 2022-07-15 | 1.130 | 1,823,609 | -1,823,608 | 0.21% | 2,060,000 |
| 2022-07-15 | 2022-07-13 | 1.152 | 3,647,217 | +3,647,217 | 0.42% | 4,199,999 |
| 2022-07-13 | 2022-07-11 | 1.130 | 0 | -961,042 | ||
| 2022-07-08 | 2022-07-06 | 1.141 | 961,042 | -911,804 | 0.11% | 1,096,160 |
| 2022-07-06 | 2022-07-04 | 1.141 | 1,872,846 | +1,690,485 | 0.22% | 2,136,160 |
| 2022-05-25 | 2022-05-23 | 1.152 | 182,361 | -182,361 | 0.02% | 210,000 |
| 2022-05-23 | 2022-05-19 | 1.141 | 364,722 | -105,769 | 0.04% | 416,000 |
| 2022-05-18 | 2022-05-16 | 1.108 | 470,491 | -218,833 | 0.05% | 521,160 |
| 2022-05-16 | 2022-05-12 | 1.119 | 689,324 | -40,119 | 0.08% | 771,120 |
| 2022-05-13 | 2022-05-11 | 1.130 | 729,443 | +638,263 | 0.08% | 823,999 |
| 2022-04-28 | 2022-04-26 | 1.119 | 91,180 | -49,238 | 0.01% | 102,000 |
| 2022-04-27 | 2022-04-25 | 1.119 | 140,418 | -41,943 | 0.02% | 157,080 |
| 2021-12-09 | 2021-12-07 | 1.201 | 182,361 | +837 | 0.02% | 219,005 |
| 2021-08-26 | 2021-08-24 | 1.213 | 181,524 | +5,089 | 0.02% | 220,173 |
| 2021-08-13 | 2021-08-11 | 1.236 | 176,435 | -158,791 | 0.02% | 218,000 |
| 2021-06-21 | 2021-06-17 | 1.270 | 335,226 | +26,465 | 0.04% | 425,600 |
| 2021-06-16 | 2021-06-11 | 1.270 | 308,761 | +44,109 | 0.04% | 392,000 |
| 2020-12-10 | 2020-12-08 | 1.196 | 264,652 | +1,260 | 0.03% | 316,507 |
| 2020-09-01 | 2020-08-28 | 1.230 | 263,392 | +7,316 | 0.03% | 324,000 |
| 2020-06-18 | 2020-06-16 | 1.230 | 256,076 | +85,359 | 0.03% | 315,000 |
| 2020-06-01 | 2020-05-28 | 1.254 | 170,717 | -213,396 | 0.02% | 214,000 |
| 2020-05-28 | 2020-05-26 | 1.265 | 384,113 | +110,966 | 0.05% | 485,999 |
| 2020-03-17 | 2020-03-13 | 1.277 | 273,147 | +42,679 | 0.03% | 348,800 |
| 2020-03-12 | 2020-03-10 | 1.277 | 230,468 | +59,751 | 0.03% | 294,300 |
| 2019-12-09 | 2019-12-05 | 1.318 | 170,717 | +749 | 0.02% | 224,987 |
| 2019-09-10 | 2019-09-06 | 1.412 | 169,968 | -103,681 | 0.02% | 240,000 |
| 2019-09-09 | 2019-09-05 | 1.412 | 273,649 | -169,968 | 0.03% | 386,400 |
| 2019-09-04 | 2019-09-02 | 1.400 | 443,617 | +44,191 | 0.05% | 621,180 |
| 2019-09-02 | 2019-08-29 | 1.377 | 399,426 | +27,195 | 0.05% | 549,901 |
| 2019-08-30 | 2019-08-28 | 1.496 | 372,231 | +30,595 | 0.04% | 556,849 |
| 2019-08-29 | 2019-08-27 | 1.484 | 341,636 | +11,110 | 0.04% | 506,925 |
| 2019-08-28 | 2019-08-26 | 1.484 | 330,526 | +1,644 | 0.04% | 490,440 |
| 2019-08-15 | 2019-08-13 | 1.496 | 328,882 | -534,433 | 0.04% | 492,000 |
| 2019-08-14 | 2019-08-12 | 1.508 | 863,315 | +46,044 | 0.10% | 1,302,000 |
| 2019-08-13 | 2019-08-09 | 1.508 | 817,271 | +50,976 | 0.10% | 1,232,560 |
| 2019-08-09 | 2019-08-07 | 1.484 | 766,295 | +157,864 | 0.09% | 1,137,041 |
| 2019-08-08 | 2019-08-06 | 1.484 | 608,431 | +139,774 | 0.07% | 902,799 |
| 2019-08-07 | 2019-08-05 | 1.496 | 468,657 | +386,437 | 0.06% | 701,101 |
| 2019-05-23 | 2019-05-21 | 1.484 | 82,220 | -1,644,410 | 0.01% | 121,999 |
| 2019-04-12 | 2019-04-10 | 1.472 | 1,726,630 | -3,824,895 | 0.21% | 2,541,001 |
| 2019-04-08 | 2019-04-03 | 1.496 | 5,551,525 | +92,087 | 0.66% | 8,304,960 |
| 2019-04-04 | 2019-04-02 | 1.496 | 5,459,438 | +476,879 | 0.65% | 8,167,200 |
| 2019-03-22 | 2019-03-20 | 1.459 | 4,982,559 | +49,332 | 0.59% | 7,271,999 |
| 2019-03-21 | 2019-03-19 | 1.459 | 4,933,227 | +369,992 | 0.59% | 7,200,000 |
| 2019-03-20 | 2019-03-18 | 1.435 | 4,563,235 | +41,110 | 0.54% | 6,549,000 |
| 2019-03-18 | 2019-03-14 | 1.411 | 4,522,125 | +32,888 | 0.54% | 6,380,000 |
| 2019-03-15 | 2019-03-13 | 1.423 | 4,489,237 | +49,333 | 0.54% | 6,388,200 |
| 2018-12-10 | 2018-12-06 | 1.356 | 4,439,904 | +19,303 | 0.53% | 6,020,174 |
| 2018-10-24 | 2018-10-22 | 1.344 | 4,420,601 | +65,491 | 0.53% | 5,940,001 |
| 2018-09-26 | 2018-09-21 | 1.380 | 4,355,110 | -45,025 | 0.52% | 6,011,600 |
| 2018-08-30 | 2018-08-28 | 1.455 | 4,400,135 | +150,432 | 0.52% | 6,400,056 |
| 2018-08-08 | 2018-08-06 | 1.480 | 4,249,703 | +26,882 | 0.52% | 6,288,750 |
| 2018-08-03 | 2018-08-01 | 1.518 | 4,222,821 | +28,463 | 0.52% | 6,409,200 |
| 2018-06-21 | 2018-06-19 | 1.455 | 4,194,358 | +39,532 | 0.52% | 6,100,750 |
| 2018-04-27 | 2018-04-25 | 1.455 | 4,154,826 | +85,390 | 0.51% | 6,043,250 |
| 2018-04-13 | 2018-04-11 | 1.467 | 4,069,436 | +33,207 | 0.50% | 5,970,520 |
| 2018-02-14 | 2018-02-12 | 1.442 | 4,036,229 | +44,276 | 0.50% | 5,819,699 |
| 2018-02-07 | 2018-02-05 | 1.505 | 3,991,953 | -58,508 | 0.50% | 6,008,309 |
| 2018-01-22 | 2018-01-18 | 1.518 | 4,050,461 | +34,788 | 0.50% | 6,147,600 |
| 2018-01-10 | 2018-01-08 | 1.518 | 4,015,673 | +120,178 | 0.50% | 6,094,801 |
| 2017-12-28 | 2017-12-22 | 1.467 | 3,895,495 | +52,182 | 0.48% | 5,715,320 |
| 2017-12-11 | 2017-12-07 | 1.372 | 3,843,313 | +17,960 | 0.48% | 5,274,528 |
| 2017-12-01 | 2017-11-29 | 1.411 | 3,825,353 | +39,347 | 0.48% | 5,395,710 |
| 2017-11-30 | 2017-11-28 | 1.449 | 3,786,006 | +6,296 | 0.47% | 5,484,540 |
| 2017-11-28 | 2017-11-24 | 1.461 | 3,779,710 | +9,443 | 0.47% | 5,523,450 |
| 2017-11-23 | 2017-11-21 | 1.474 | 3,770,267 | +3,148 | 0.47% | 5,557,560 |
| 2017-08-28 | 2017-08-24 | 1.412 | 3,767,119 | +140,827 | 0.47% | 5,321,006 |
| 2017-08-11 | 2017-08-09 | 1.412 | 3,626,292 | -165,142 | 0.47% | 5,122,090 |
| 2017-08-10 | 2017-08-08 | 1.412 | 3,791,434 | -46,966 | 0.49% | 5,355,351 |
| 2017-08-03 | 2017-08-01 | 1.399 | 3,838,400 | -219,684 | 0.50% | 5,371,019 |
| 2017-07-24 | 2017-07-20 | 1.439 | 4,058,084 | -66,662 | 0.53% | 5,839,130 |
| 2017-07-21 | 2017-07-19 | 1.465 | 4,124,746 | -7,576 | 0.54% | 6,043,949 |
| 2017-07-18 | 2017-07-14 | 1.439 | 4,132,322 | -75,753 | 0.54% | 5,945,950 |
| 2017-04-18 | 2017-04-12 | 1.518 | 4,208,075 | -113,629 | 0.55% | 6,388,251 |
| 2017-04-13 | 2017-04-11 | 1.478 | 4,321,704 | +28,786 | 0.56% | 6,389,600 |
| 2017-04-12 | 2017-04-10 | 1.505 | 4,292,918 | +84,843 | 0.56% | 6,460,380 |
| 2017-03-20 | 2017-03-16 | 1.439 | 4,208,075 | -51,512 | 0.55% | 6,054,951 |
| 2017-03-08 | 2017-03-06 | 1.452 | 4,259,587 | +165,142 | 0.55% | 6,185,301 |
| 2016-12-05 | 2016-12-01 | 1.327 | 4,094,445 | +20,679 | 0.53% | 5,432,436 |
| 2016-11-16 | 2016-11-14 | 1.314 | 4,073,766 | -113,056 | 0.53% | 5,350,950 |
| 2016-11-08 | 2016-11-04 | 1.327 | 4,186,822 | +410,015 | 0.55% | 5,555,000 |
| 2016-08-29 | 2016-08-25 | 1.396 | 3,776,807 | +152,598 | 0.49% | 5,274,209 |
| 2016-05-18 | 2016-05-16 | 1.258 | 3,624,209 | -28,930 | 0.49% | 4,560,010 |
| 2016-05-17 | 2016-05-13 | 1.258 | 3,653,139 | -144,650 | 0.50% | 4,596,410 |
| 2016-04-25 | 2016-04-21 | 1.217 | 3,797,789 | +36,163 | 0.51% | 4,620,880 |
| 2016-04-22 | 2016-04-20 | 1.217 | 3,761,626 | +36,162 | 0.51% | 4,576,879 |
| 2016-02-17 | 2016-02-15 | 1.231 | 3,725,464 | +26,037 | 0.50% | 4,584,390 |
| 2015-12-10 | 2015-12-08 | 1.224 | 3,699,427 | +21,508 | 0.50% | 4,527,523 |
| 2015-09-11 | 2015-09-09 | 1.224 | 3,677,919 | +334,357 | 0.50% | 4,501,200 |
| 2015-08-27 | 2015-08-25 | 1.607 | 3,343,562 | +392,492 | 0.50% | 5,373,818 |
| 2015-08-21 | 2015-08-19 | 1.796 | 2,951,070 | -50,771 | 0.50% | 5,301,000 |
| 2015-07-08 | 2015-07-06 | 1.718 | 3,001,841 | +114,235 | 0.51% | 5,155,700 |
| 2015-06-25 | 2015-06-23 | 2.222 | 2,887,606 | +31,732 | 0.49% | 6,415,500 |
| 2015-06-22 | 2015-06-18 | 2.222 | 2,855,874 | +114,235 | 0.48% | 6,344,999 |
| 2015-06-16 | 2015-06-12 | 2.253 | 2,741,639 | -12,693 | 0.46% | 6,177,599 |
| 2015-06-08 | 2015-06-04 | 2.269 | 2,754,332 | +31,732 | 0.46% | 6,249,600 |
| 2015-06-05 | 2015-06-03 | 2.332 | 2,722,600 | -13,962 | 0.46% | 6,349,200 |
| 2015-06-04 | 2015-06-02 | 2.364 | 2,736,562 | -195,469 | 0.46% | 6,468,000 |
| 2015-06-03 | 2015-06-01 | 2.159 | 2,932,031 | +44,425 | 0.49% | 6,329,400 |
| 2015-05-29 | 2015-05-27 | 1.985 | 2,887,606 | -57,118 | 0.49% | 5,733,000 |
| 2015-05-26 | 2015-05-21 | 1.985 | 2,944,724 | -63,464 | 0.50% | 5,846,401 |
| 2015-05-18 | 2015-05-14 | 2.017 | 3,008,188 | -6,346 | 0.51% | 6,067,201 |
| 2015-04-30 | 2015-04-28 | 2.001 | 3,014,534 | +380,783 | 0.51% | 6,032,500 |
| 2015-04-23 | 2015-04-21 | 2.001 | 2,633,751 | +761,567 | 0.44% | 5,270,501 |
| 2015-04-20 | 2015-04-16 | 1.702 | 1,872,184 | -82,503 | 0.32% | 3,186,000 |
| 2015-04-17 | 2015-04-15 | 1.702 | 1,954,687 | -101,542 | 0.33% | 3,326,400 |
| 2015-04-16 | 2015-04-14 | 1.686 | 2,056,229 | -260,202 | 0.35% | 3,466,799 |
| 2015-04-15 | 2015-04-13 | 1.702 | 2,316,431 | -31,732 | 0.39% | 3,941,999 |
| 2015-03-27 | 2015-03-25 | 1.718 | 2,348,163 | +63,464 | 0.40% | 4,033,000 |
| 2015-03-19 | 2015-03-17 | 1.702 | 2,284,699 | +63,463 | 0.38% | 3,887,999 |
| 2015-02-09 | 2015-02-05 | 1.560 | 2,221,236 | -190,391 | 0.37% | 3,465,001 |
| 2015-01-14 | 2015-01-12 | 1.576 | 2,411,627 | -63,464 | 0.41% | 3,800,000 |
| 2015-01-02 | 2014-12-29 | 1.560 | 2,475,091 | -63,464 | 0.42% | 3,861,000 |
| 2014-12-11 | 2014-12-09 | 1.568 | 2,538,555 | +12,567 | 0.43% | 3,979,702 |
| 2014-08-29 | 2014-08-27 | 1.785 | 2,525,988 | +831,471 | 0.43% | 4,507,826 |
| 2014-08-18 | 2014-08-14 | 1.669 | 1,694,517 | +605,185 | 0.30% | 2,828,000 |
| 2014-07-28 | 2014-07-24 | 1.652 | 1,089,332 | +82,305 | 0.19% | 1,800,000 |
| 2014-07-25 | 2014-07-23 | 1.669 | 1,007,027 | +99,250 | 0.18% | 1,680,640 |
| 2014-07-15 | 2014-07-11 | 1.520 | 907,777 | +907,777 | 0.16% | 1,380,000 |
| 2007-06-26 | 2007-06-22 | 1.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy