History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.354 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.456 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.395 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.436 0 +0
2025-02-19 2025-02-17 0.436 0 +0
2025-02-18 2025-02-14 0.466 0 +0
2025-02-17 2025-02-13 0.466 0 +0
2025-02-14 2025-02-12 0.466 0 +0
2025-02-13 2025-02-11 0.466 0 +0
2025-02-12 2025-02-10 0.436 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.425 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.441 0 +0
2025-01-20 2025-01-16 0.441 0 +0
2025-01-17 2025-01-15 0.441 0 +0
2025-01-16 2025-01-14 0.441 0 +0
2025-01-15 2025-01-13 0.446 0 +0
2025-01-14 2025-01-10 0.466 0 +0
2025-01-13 2025-01-09 0.456 0 +0
2025-01-10 2025-01-08 0.466 0 +0
2025-01-09 2025-01-07 0.466 0 +0
2025-01-08 2025-01-06 0.466 0 +0
2025-01-07 2025-01-03 0.466 0 +0
2025-01-06 2025-01-02 0.466 0 +0
2025-01-03 2024-12-31 0.466 0 +0
2025-01-02 2024-12-27 0.466 0 +0
2024-12-30 2024-12-24 0.461 0 +0
2024-12-27 2024-12-20 0.461 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.486 0 +0
2024-12-19 2024-12-17 0.491 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.491 0 +0
2024-12-16 2024-12-12 0.496 0 +0
2024-12-13 2024-12-11 0.476 0 +0
2024-12-12 2024-12-10 0.491 0 +0
2024-12-11 2024-12-09 0.501 0 +0
2024-12-10 2024-12-06 0.517 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.506 0 +0
2024-12-05 2024-12-03 0.506 0 +0
2024-12-04 2024-12-02 0.506 0 +0
2024-12-03 2024-11-29 0.491 0 +0
2024-12-02 2024-11-28 0.517 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.506 0 +0
2024-11-27 2024-11-25 0.506 0 +0
2024-11-26 2024-11-22 0.506 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.506 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.547 0 +0
2024-11-18 2024-11-14 0.517 0 -975,494
2024-11-05 2024-11-01 0.547 975,494 -1,974 0.11% 533,520
2024-11-04 2024-10-31 0.567 977,468 -1,975 0.11% 554,400
2024-09-16 2024-09-12 0.476 979,443 -1,975 0.11% 466,240
2024-09-03 2024-08-30 0.486 981,418 -3,949 0.11% 477,120
2024-08-30 2024-08-28 0.549 985,367 -1,975 0.11% 541,193
2024-08-29 2024-08-27 0.503 987,342 +20,425 0.11% 496,236
2024-08-28 2024-08-26 0.529 966,917 -5,790 0.11% 511,020
2024-08-20 2024-08-16 0.653 972,707 -1,930 0.11% 635,040
2024-08-19 2024-08-15 0.601 974,637 -1,930 0.11% 585,800
2024-08-06 2024-08-02 0.580 976,567 -1,930 0.11% 566,720
2024-07-22 2024-07-18 0.591 978,497 -1 0.11% 577,980
2024-03-18 2024-03-14 0.622 978,498 +11,580 0.11% 608,401
2024-02-27 2024-02-23 0.591 966,918 +1,930 0.11% 571,141
2024-01-23 2024-01-19 0.674 964,988 -1,930 0.11% 650,001
2023-11-09 2023-11-07 0.756 966,918 -1,930 0.11% 731,461
2023-10-31 2023-10-27 0.798 968,848 -1,930 0.11% 773,081
2023-10-30 2023-10-26 0.798 970,778 -1,930 0.11% 774,621
2023-10-27 2023-10-25 0.798 972,708 -1,930 0.11% 776,161
2023-10-19 2023-10-17 0.798 974,638 -1,930 0.11% 777,701
2023-10-17 2023-10-13 0.798 976,568 -11,580 0.11% 779,241
2023-09-15 2023-09-13 0.829 988,148 +1,930 0.11% 819,201
2023-09-04 2023-08-30 0.848 986,218 +22,190 0.11% 836,421
2023-08-18 2023-08-16 0.848 964,028 -1,886 0.11% 817,601
2023-08-07 2023-08-03 0.848 965,914 +11,319 0.11% 819,201
2023-07-31 2023-07-27 0.859 954,595 -1,886 0.11% 819,721
2023-07-28 2023-07-26 0.848 956,481 -1,887 0.11% 811,200
2023-07-18 2023-07-13 0.838 958,368 -3,773 0.11% 802,641
2023-01-30 2023-01-26 1.018 962,141 +1,886 0.11% 979,201
2022-12-23 2022-12-21 1.018 960,255 -1,886 0.11% 977,281
2022-12-20 2022-12-16 1.018 962,141 -1,887 0.11% 979,201
2022-12-19 2022-12-15 1.018 964,028 -1,886 0.11% 981,121
2022-12-13 2022-12-09 1.012 965,914 +5,031 0.11% 977,894
2022-12-09 2022-12-07 1.012 960,883 -1,877 0.11% 972,801
2022-12-07 2022-12-05 1.012 962,760 -1,877 0.11% 974,701
2022-12-05 2022-12-01 1.012 964,637 -1,877 0.11% 976,601
2022-11-04 2022-11-02 1.023 966,514 +1,877 0.11% 988,801
2022-11-03 2022-11-01 1.044 964,637 -1,877 0.11% 1,007,441
2022-10-31 2022-10-27 1.044 966,514 +3,754 0.11% 1,009,401
2022-10-27 2022-10-25 1.044 962,760 +9,384 0.11% 1,005,481
2022-10-25 2022-10-21 1.066 953,376 +9,383 0.11% 1,016,000
2022-10-21 2022-10-19 1.066 943,993 +11,260 0.11% 1,006,001
2022-10-20 2022-10-18 1.066 932,733 +11,261 0.11% 994,001
2022-10-19 2022-10-17 1.066 921,472 +11,260 0.11% 982,001
2022-10-18 2022-10-14 1.066 910,212 +11,260 0.10% 970,001
2022-10-17 2022-10-13 1.066 898,952 +13,138 0.10% 958,002
2022-10-14 2022-10-12 1.066 885,814 -5,631 0.10% 944,001
2022-10-05 2022-09-30 1.066 891,445 +5,631 0.10% 950,001
2022-10-03 2022-09-29 1.066 885,814 +5,630 0.10% 944,001
2022-09-30 2022-09-28 1.066 880,184 +3,753 0.10% 938,001
2022-09-29 2022-09-27 1.066 876,431 +1,877 0.10% 934,001
2022-09-13 2022-09-08 1.098 874,554 +1,877 0.10% 959,961
2022-09-07 2022-09-05 1.087 872,677 -1,877 0.10% 948,601
2022-09-02 2022-08-31 1.076 874,554 +5,630 0.10% 941,321
2022-08-30 2022-08-26 1.076 868,924 +1,877 0.10% 935,261
2022-08-26 2022-08-24 1.163 867,047 +24,539 0.10% 1,007,968
2022-08-24 2022-08-22 1.141 842,508 +1,823 0.10% 960,961
2022-08-18 2022-08-16 1.152 840,685 +1,824 0.10% 968,102
2022-08-12 2022-08-10 1.130 838,861 +3,647 0.10% 947,601
2022-08-09 2022-08-05 1.141 835,214 +3,648 0.10% 952,641
2022-08-02 2022-07-29 1.152 831,566 +1,823 0.10% 957,600
2022-06-06 2022-06-01 1.163 829,743 +1,824 0.10% 964,601
2022-06-01 2022-05-30 1.173 827,919 +1,823 0.10% 971,561
2022-04-13 2022-04-11 1.130 826,096 +1,824 0.10% 933,181
2022-04-11 2022-04-07 1.152 824,272 +3,647 0.10% 949,201
2022-04-08 2022-04-06 1.141 820,625 +3,647 0.09% 936,001
2022-04-07 2022-04-04 1.130 816,978 +1,824 0.09% 922,881
2022-04-06 2022-04-01 1.141 815,154 +1,824 0.09% 929,761
2022-03-31 2022-03-29 1.141 813,330 +10,941 0.09% 927,681
2022-03-25 2022-03-23 1.130 802,389 +9,118 0.09% 906,401
2022-03-22 2022-03-18 1.130 793,271 +10,942 0.09% 896,101
2022-03-18 2022-03-16 1.119 782,329 +16,412 0.09% 875,161
2022-03-17 2022-03-15 1.108 765,917 +18,237 0.09% 848,401
2022-03-16 2022-03-14 1.119 747,680 +5,470 0.09% 836,400
2022-03-15 2022-03-11 1.141 742,210 +5,471 0.08% 846,561
2022-03-11 2022-03-09 1.130 736,739 +7,295 0.08% 832,241
2022-03-09 2022-03-07 1.130 729,444 +7,294 0.08% 824,001
2022-03-08 2022-03-04 1.141 722,150 +3,647 0.08% 823,681
2022-03-07 2022-03-03 1.163 718,503 +10,942 0.08% 835,281
2022-03-03 2022-03-01 1.152 707,561 +9,118 0.08% 814,801
2022-03-02 2022-02-28 1.152 698,443 +5,471 0.08% 804,301
2022-02-28 2022-02-24 1.141 692,972 +3,647 0.08% 790,401
2022-02-25 2022-02-23 1.152 689,325 +3,647 0.08% 793,801
2022-02-24 2022-02-22 1.163 685,678 +1,824 0.08% 797,121
2022-02-17 2022-02-15 1.152 683,854 +3,647 0.08% 787,501
2022-02-09 2022-02-07 1.152 680,207 +1,824 0.08% 783,301
2022-01-18 2022-01-14 1.152 678,383 +1,823 0.08% 781,201
2022-01-17 2022-01-13 1.163 676,560 +1,824 0.08% 786,521
2021-12-29 2021-12-24 1.152 674,736 +1,823 0.08% 777,001
2021-12-28 2021-12-22 1.163 672,913 +1,824 0.08% 782,282
2021-12-15 2021-12-13 1.152 671,089 +1,824 0.08% 772,801
2021-12-09 2021-12-07 1.201 669,265 +3,070 0.08% 803,748
2021-11-24 2021-11-22 1.201 666,195 +1,815 0.08% 800,061
2021-11-18 2021-11-16 1.179 664,380 +1,815 0.08% 783,241
2021-10-26 2021-10-22 1.190 662,565 +1,815 0.08% 788,401
2021-10-19 2021-10-15 1.201 660,750 +1,816 0.08% 793,522
2021-10-18 2021-10-12 1.201 658,934 +1,815 0.08% 791,341
2021-09-10 2021-09-08 1.168 657,119 +1,815 0.07% 767,441
2021-09-09 2021-09-07 1.157 655,304 +1,815 0.07% 758,101
2021-09-07 2021-09-03 1.157 653,489 +1,816 0.07% 756,002
2021-09-06 2021-09-02 1.168 651,673 +1,815 0.07% 761,081
2021-09-03 2021-09-01 1.157 649,858 +1,815 0.07% 751,801
2021-08-26 2021-08-24 1.213 648,043 +18,170 0.07% 786,019
2021-08-04 2021-08-02 1.236 629,873 +1,764 0.07% 778,261
2021-07-30 2021-07-28 1.224 628,109 +1,764 0.07% 768,961
2021-07-09 2021-07-07 1.258 626,345 +1,765 0.07% 788,101
2021-07-07 2021-07-05 1.258 624,580 +1,764 0.07% 785,881
2021-06-28 2021-06-24 1.258 622,816 +1,764 0.07% 783,661
2021-06-24 2021-06-22 1.270 621,052 +1,765 0.07% 788,482
2021-06-21 2021-06-17 1.270 619,287 +1,764 0.07% 786,241
2021-06-18 2021-06-16 1.315 617,523 +1,764 0.07% 812,001
2021-06-17 2021-06-15 1.292 615,759 +1,765 0.07% 795,722
2021-06-10 2021-06-08 1.281 613,994 +1,764 0.07% 786,481
2021-06-08 2021-06-04 1.281 612,230 +1,764 0.07% 784,221
2021-06-07 2021-06-03 1.270 610,466 +1,765 0.07% 775,042
2021-05-25 2021-05-21 1.270 608,701 +1,764 0.07% 772,801
2021-05-20 2021-05-17 1.270 606,937 +1,764 0.07% 770,561
2021-05-04 2021-04-30 1.236 605,173 +5,294 0.07% 747,742
2021-05-03 2021-04-29 1.236 599,879 +1,764 0.07% 741,200
2021-04-30 2021-04-28 1.247 598,115 +7,057 0.07% 745,801
2021-04-29 2021-04-27 1.247 591,058 +5,293 0.07% 737,001
2021-04-28 2021-04-26 1.202 585,765 +5,293 0.07% 703,841
2021-04-27 2021-04-23 1.202 580,472 +3,529 0.07% 697,481
2021-04-26 2021-04-22 1.213 576,943 +1,764 0.07% 699,781
2021-04-23 2021-04-21 1.202 575,179 +1,765 0.07% 691,122
2021-03-23 2021-03-19 1.213 573,414 -1,765 0.07% 695,501
2021-03-17 2021-03-15 1.190 575,179 -1,764 0.07% 684,602
2021-03-11 2021-03-09 1.213 576,943 -1,764 0.07% 699,781
2021-03-10 2021-03-08 1.213 578,707 -1,765 0.07% 701,921
2021-03-09 2021-03-05 1.224 580,472 -1,764 0.07% 710,641
2021-02-24 2021-02-22 1.224 582,236 +1,764 0.07% 712,801
2021-02-22 2021-02-18 1.224 580,472 +1,765 0.07% 710,641
2021-02-09 2021-02-05 1.179 578,707 +1,764 0.07% 682,241
2021-02-04 2021-02-02 1.179 576,943 +1,764 0.07% 680,161
2021-02-03 2021-02-01 1.168 575,179 +1,765 0.07% 671,561
2021-02-02 2021-01-29 1.168 573,414 +1,764 0.07% 669,501
2021-01-21 2021-01-19 1.168 571,650 -1,764 0.07% 667,441
2021-01-04 2020-12-29 1.156 573,414 -1,765 0.07% 663,001
2020-12-30 2020-12-28 1.156 575,179 -5,293 0.07% 665,041
2020-12-29 2020-12-24 1.156 580,472 -1,764 0.07% 671,161
2020-12-15 2020-12-11 1.202 582,236 -1,764 0.07% 699,601
2020-12-11 2020-12-09 1.196 584,000 -1,765 0.07% 698,426
2020-12-10 2020-12-08 1.196 585,765 +2,790 0.07% 700,537
2020-09-01 2020-08-28 1.230 582,975 +16,193 0.07% 717,121
2020-08-03 2020-07-30 1.242 566,782 +3,415 0.07% 703,842
2020-07-31 2020-07-29 1.254 563,367 +3,414 0.07% 706,201
2020-07-29 2020-07-27 1.230 559,953 +1,707 0.07% 688,801
2020-07-24 2020-07-22 1.230 558,246 +1,707 0.07% 686,701
2020-07-20 2020-07-16 1.218 556,539 +1,708 0.07% 678,082
2020-07-17 2020-07-15 1.230 554,831 +1,707 0.07% 682,501
2020-07-08 2020-07-06 1.242 553,124 +1,707 0.07% 686,881
2020-07-06 2020-07-02 1.230 551,417 +1,707 0.07% 678,301
2020-06-26 2020-06-23 1.242 549,710 +1,707 0.06% 682,641
2020-06-24 2020-06-22 1.242 548,003 +1,707 0.06% 680,521
2020-06-22 2020-06-18 1.265 546,296 +1,708 0.06% 691,202
2020-06-19 2020-06-17 1.230 544,588 +1,707 0.06% 669,901
2020-06-16 2020-06-12 1.242 542,881 +3,414 0.06% 674,161
2020-06-15 2020-06-11 1.230 539,467 +3,414 0.06% 663,601
2020-06-11 2020-06-09 1.254 536,053 +1,708 0.06% 671,962
2020-06-09 2020-06-05 1.265 534,345 +1,707 0.06% 676,081
2020-06-08 2020-06-04 1.277 532,638 +3,414 0.06% 680,161
2020-06-05 2020-06-03 1.277 529,224 +3,415 0.06% 675,801
2020-06-04 2020-06-02 1.207 525,809 +3,414 0.06% 634,480
2020-06-03 2020-06-01 1.230 522,395 +3,414 0.06% 642,601
2020-06-02 2020-05-29 1.230 518,981 +3,415 0.06% 638,401
2020-06-01 2020-05-28 1.254 515,566 +3,414 0.06% 646,280
2020-05-29 2020-05-27 1.230 512,152 +3,414 0.06% 630,001
2020-05-28 2020-05-26 1.265 508,738 +3,415 0.06% 643,681
2020-05-27 2020-05-25 1.265 505,323 +5,121 0.06% 639,361
2020-05-26 2020-05-22 1.254 500,202 +3,414 0.06% 627,021
2020-05-25 2020-05-21 1.265 496,788 +3,415 0.06% 628,562
2020-05-21 2020-05-19 1.254 493,373 +3,414 0.06% 618,461
2020-05-20 2020-05-18 1.242 489,959 +1,707 0.06% 608,441
2020-05-14 2020-05-12 1.265 488,252 +3,415 0.06% 617,761
2020-05-12 2020-05-08 1.265 484,837 +3,414 0.06% 613,441
2020-05-08 2020-05-06 1.265 481,423 +1,707 0.06% 609,121
2020-05-07 2020-05-05 1.265 479,716 +3,414 0.06% 606,961
2020-05-05 2020-04-29 1.265 476,302 +3,415 0.06% 602,642
2020-04-29 2020-04-27 1.265 472,887 +3,414 0.06% 598,321
2020-04-28 2020-04-24 1.265 469,473 +3,414 0.06% 594,001
2020-04-06 2020-04-02 1.254 466,059 +3,415 0.05% 584,222
2020-04-01 2020-03-30 1.254 462,644 +3,414 0.05% 579,941
2020-03-31 2020-03-27 1.254 459,230 +13,658 0.05% 575,661
2020-03-27 2020-03-25 1.207 445,572 +15,364 0.05% 537,660
2020-03-25 2020-03-23 1.195 430,208 +18,779 0.05% 514,081
2020-03-23 2020-03-19 1.172 411,429 +13,657 0.05% 482,001
2020-03-20 2020-03-18 1.207 397,772 +15,365 0.05% 479,981
2020-03-19 2020-03-17 1.230 382,407 +10,243 0.04% 470,401
2020-03-18 2020-03-16 1.254 372,164 +10,243 0.04% 466,521
2020-03-17 2020-03-13 1.277 361,921 +6,829 0.04% 462,161
2020-03-16 2020-03-12 1.277 355,092 +3,414 0.04% 453,441
2020-03-13 2020-03-11 1.277 351,678 +3,414 0.04% 449,081
2020-03-04 2020-03-02 1.312 348,264 +1,707 0.04% 456,961
2020-03-03 2020-02-28 1.277 346,557 +1,708 0.04% 442,542
2020-03-02 2020-02-27 1.324 344,849 +3,414 0.04% 456,521
2020-02-28 2020-02-26 1.300 341,435 +3,414 0.04% 444,001
2020-02-25 2020-02-21 1.277 338,021 +3,415 0.04% 431,641
2020-02-24 2020-02-20 1.300 334,606 +3,414 0.04% 435,121
2020-02-21 2020-02-19 1.289 331,192 +3,414 0.04% 426,801
2020-02-20 2020-02-18 1.289 327,778 +3,415 0.04% 422,402
2020-02-19 2020-02-17 1.336 324,363 +1,707 0.04% 433,201
2020-02-06 2020-02-04 1.312 322,656 +1,707 0.04% 423,361
2020-02-05 2020-02-03 1.300 320,949 +1,707 0.04% 417,361
2020-02-04 2020-01-31 1.277 319,242 +3,415 0.04% 407,661
2020-01-30 2020-01-24 1.300 315,827 +3,414 0.04% 410,700
2020-01-29 2020-01-22 1.347 312,413 +1,707 0.04% 420,901
2020-01-16 2020-01-14 1.371 310,706 +5,122 0.04% 425,881
2020-01-07 2020-01-03 1.347 305,584 +3,414 0.04% 411,701
2020-01-06 2020-01-02 1.312 302,170 +3,414 0.04% 396,481
2020-01-03 2019-12-31 1.312 298,756 +8,536 0.03% 392,001
2019-12-30 2019-12-24 1.324 290,220 +3,414 0.03% 384,201
2019-12-27 2019-12-20 1.324 286,806 +3,415 0.03% 379,682
2019-12-23 2019-12-19 1.312 283,391 +3,414 0.03% 371,841
2019-12-20 2019-12-18 1.324 279,977 +3,414 0.03% 370,641
2019-12-09 2019-12-05 1.318 276,563 +1,213 0.03% 364,480
2019-12-05 2019-12-03 1.330 275,350 +3,400 0.03% 366,122
2019-12-03 2019-11-29 1.318 271,950 +3,399 0.03% 358,401
2019-11-26 2019-11-22 1.318 268,551 +3,400 0.03% 353,921
2019-11-22 2019-11-20 1.353 265,151 +3,399 0.03% 358,801
2019-11-19 2019-11-15 1.330 261,752 +3,399 0.03% 348,041
2019-11-07 2019-11-05 1.365 258,353 -1,699 0.03% 352,642
2019-11-06 2019-11-04 1.388 260,052 +3,399 0.03% 361,081
2019-09-09 2019-09-05 1.412 256,653 +1,700 0.03% 362,401
2019-09-05 2019-09-03 1.400 254,953 +3,399 0.03% 357,001
2019-08-29 2019-08-27 1.484 251,554 +8,181 0.03% 373,260
2019-07-03 2019-06-28 1.472 243,373 +3,288 0.03% 358,161
2019-06-26 2019-06-24 1.484 240,085 +3,289 0.03% 356,242
2019-06-25 2019-06-21 1.484 236,796 +3,289 0.03% 351,362
2019-06-24 2019-06-20 1.508 233,507 +3,289 0.03% 352,161
2019-06-20 2019-06-18 1.459 230,218 +1,644 0.03% 336,001
2019-06-19 2019-06-17 1.472 228,574 +1,645 0.03% 336,382
2019-06-18 2019-06-14 1.472 226,929 +1,644 0.03% 333,961
2019-06-03 2019-05-30 1.459 225,285 +4,933 0.03% 328,801
2019-05-30 2019-05-28 1.459 220,352 +6,578 0.03% 321,602
2019-05-27 2019-05-23 1.459 213,774 +8,222 0.03% 312,001
2019-05-23 2019-05-21 1.484 205,552 +3,289 0.02% 305,001
2019-05-22 2019-05-20 1.472 202,263 +4,933 0.02% 297,661
2019-05-21 2019-05-17 1.484 197,330 +3,289 0.02% 292,801
2019-05-17 2019-05-15 1.459 194,041 +3,289 0.02% 283,201
2019-05-16 2019-05-14 1.459 190,752 +3,289 0.02% 278,401
2019-05-15 2019-05-10 1.472 187,463 +1,644 0.02% 275,881
2019-05-14 2019-05-09 1.484 185,819 +6,578 0.02% 275,721
2019-05-10 2019-05-08 1.484 179,241 +1,644 0.02% 265,961
2019-05-08 2019-05-06 1.472 177,597 +1,644 0.02% 261,361
2019-05-06 2019-05-02 1.484 175,953 +1,645 0.02% 261,082
2019-05-03 2019-04-30 1.508 174,308 +3,289 0.02% 262,881
2019-05-02 2019-04-29 1.508 171,019 +3,288 0.02% 257,921
2019-04-30 2019-04-26 1.508 167,731 +1,645 0.02% 252,962
2019-04-29 2019-04-25 1.472 166,086 +3,289 0.02% 244,421
2019-04-26 2019-04-24 1.484 162,797 +1,644 0.02% 241,561
2019-04-25 2019-04-23 1.484 161,153 +1,644 0.02% 239,121
2019-04-23 2019-04-17 1.496 159,509 +3,289 0.02% 238,622
2019-04-18 2019-04-16 1.484 156,220 +1,645 0.02% 231,802
2019-04-17 2019-04-15 1.459 154,575 +4,933 0.02% 225,601
2019-04-12 2019-04-10 1.472 149,642 +1,644 0.02% 220,221
2019-04-11 2019-04-09 1.484 147,998 +4,934 0.02% 219,602
2019-04-10 2019-04-08 1.484 143,064 +9,866 0.02% 212,281
2019-04-09 2019-04-04 1.472 133,198 +3,289 0.02% 196,021
2019-04-08 2019-04-03 1.496 129,909 +9,866 0.02% 194,341
2019-04-04 2019-04-02 1.496 120,043 +3,289 0.01% 179,582
2019-04-03 2019-04-01 1.459 116,754 +6,578 0.01% 170,401
2019-04-02 2019-03-29 1.459 110,176 +6,577 0.01% 160,801
2019-03-29 2019-03-27 1.447 103,599 +6,578 0.01% 149,942
2019-03-28 2019-03-26 1.435 97,021 +8,222 0.01% 139,241
2019-03-27 2019-03-25 1.435 88,799 +4,933 0.01% 127,441
2019-03-25 2019-03-21 1.459 83,866 +3,289 0.01% 122,402
2019-03-22 2019-03-20 1.459 80,577 +4,933 0.01% 117,601
2019-03-18 2019-03-14 1.411 75,644 +1,645 0.01% 106,722
2019-03-14 2019-03-12 1.423 73,999 +1,644 0.01% 105,301
2019-03-06 2019-03-04 1.338 72,355 +3,289 0.01% 96,801
2019-02-21 2019-02-19 1.350 69,066 +1,644 0.01% 93,241
2019-02-20 2019-02-18 1.350 67,422 +1,645 0.01% 91,022
2019-02-19 2019-02-15 1.350 65,777 +3,289 0.01% 88,801
2019-02-18 2019-02-14 1.362 62,488 +3,288 0.01% 85,121
2019-02-15 2019-02-13 1.362 59,200 +3,289 0.01% 80,642
2019-02-14 2019-02-12 1.350 55,911 +1,645 0.01% 75,481
2019-02-13 2019-02-11 1.362 54,266 +1,644 0.01% 73,921
2019-02-12 2019-02-08 1.338 52,622 +1,644 0.01% 70,401
2019-02-01 2019-01-30 1.314 50,978 +1,645 0.01% 66,962
2019-01-30 2019-01-28 1.374 49,333 +1,644 0.01% 67,801
2019-01-28 2019-01-24 1.314 47,689 +1,645 0.01% 62,641
2019-01-11 2019-01-09 1.350 46,044 +1,644 0.01% 62,161
2018-12-27 2018-12-20 1.326 44,400 +1,645 0.01% 58,861
2018-12-10 2018-12-06 1.356 42,755 +185 0.01% 57,973
2018-12-06 2018-12-04 1.344 42,570 +1,638 0.01% 57,202
2018-11-30 2018-11-28 1.331 40,932 +3,274 0.00% 54,501
2018-09-21 2018-09-19 1.380 37,658 +1,637 0.00% 51,981
2018-08-30 2018-08-28 1.455 36,021 +1,232 0.00% 52,393
2018-08-07 2018-08-03 1.480 34,789 +3,163 0.00% 51,481
2018-05-16 2018-05-14 1.505 31,626 +3,162 0.00% 47,600
2018-05-09 2018-05-07 1.467 28,464 +3,163 0.00% 41,761
2018-04-17 2018-04-13 1.467 25,301 +3,162 0.00% 37,121
2018-04-12 2018-04-10 1.455 22,139 +3,163 0.00% 32,201
2018-03-22 2018-03-20 1.467 18,976 +1,581 0.00% 27,841
2018-03-14 2018-03-12 1.455 17,395 +3,163 0.00% 25,301
2018-02-22 2018-02-20 1.492 14,232 +1,581 0.00% 21,241
2018-02-21 2018-02-15 1.467 12,651 +3,163 0.00% 18,561
2018-02-13 2018-02-09 1.442 9,488 -1,582 0.00% 13,680
2018-02-12 2018-02-08 1.455 11,070 -1,581 0.00% 16,101
2018-02-09 2018-02-07 1.442 12,651 -1,581 0.00% 18,241
2018-01-24 2018-01-22 1.518 14,232 +3,162 0.00% 21,601
2018-01-09 2018-01-05 1.505 11,070 +4,744 0.00% 16,662
2017-12-27 2017-12-21 1.455 6,326 -3,162 0.00% 9,201
2017-12-20 2017-12-18 1.379 9,488 -3,163 0.00% 13,080
2017-12-11 2017-12-07 1.372 12,651 +59 0.00% 17,362
2017-12-08 2017-12-06 1.360 12,592 -3,148 0.00% 17,121
2017-08-28 2017-08-24 1.412 15,740 +589 0.00% 22,233
2017-07-04 2017-06-30 1.439 15,151 -4,546 0.00% 21,801
2017-06-30 2017-06-28 1.478 19,697 +4,546 0.00% 29,122
2017-06-15 2017-06-13 1.452 15,151 +3,030 0.00% 22,001
2017-06-09 2017-06-07 1.426 12,121 +3,030 0.00% 17,281
2017-06-01 2017-05-29 1.426 9,091 +3,030 0.00% 12,961
2017-05-31 2017-05-26 1.426 6,061 +3,030 0.00% 8,641
2017-05-29 2017-05-25 1.426 3,031 +3,030 0.00% 4,321
2017-03-31 2017-03-29 1.452 1 -3,030 0.00% 1
2017-03-21 2017-03-17 1.426 3,031 +3,030 0.00% 4,321
2016-11-28 2016-11-24 1.367 1 -6,029 0.00% 1
2016-10-13 2016-10-11 1.260 6,030 +6,029 0.00% 7,600
2016-09-07 2016-09-05 1.327 1 -6,029 0.00% 1
2016-08-29 2016-08-25 1.396 6,030 +243 0.00% 8,421
2016-08-18 2016-08-16 1.369 5,787 +5,786 0.00% 7,921
2016-08-03 2016-07-29 1.327 1 -36,919 0.00% 1
2016-07-11 2016-07-07 1.355 36,920 -1,446 0.01% 50,026
2016-06-28 2016-06-24 1.272 38,366 +1,446 0.01% 48,803
2016-04-27 2016-04-25 1.231 36,920 -4,339 0.01% 45,432
2016-02-03 2016-02-01 1.231 41,259 -2,893 0.01% 50,771
2016-01-25 2016-01-21 1.217 44,152 -7,233 0.01% 53,721
2016-01-15 2016-01-13 1.231 51,385 +2,893 0.01% 63,232
2015-12-14 2015-12-10 1.189 48,492 +4,340 0.01% 57,661
2015-12-10 2015-12-08 1.224 44,152 +256 0.01% 54,035
2015-12-01 2015-11-27 1.238 43,896 +2,877 0.01% 54,332
2015-10-30 2015-10-28 1.252 41,019 +4,314 0.01% 51,342
2015-09-11 2015-09-09 1.224 36,705 +3,336 0.00% 44,921
2015-08-27 2015-08-25 1.607 33,369 +3,917 0.00% 53,631
2014-12-11 2014-12-09 1.568 29,452 +146 0.00% 46,172
2014-08-29 2014-08-27 1.785 29,306 +1,221 0.00% 52,299
2014-05-22 2014-05-20 1.454 28,085 -87,776 0.00% 40,838
2013-12-12 2013-12-10 1.545 115,861 +630 0.02% 179,019
2013-08-22 2013-08-20 1.858 115,231 +6,036 0.02% 214,151
2013-01-25 2013-01-23 1.911 109,195 +82,727 0.02% 208,677
2012-12-12 2012-12-10 1.815 26,468 +128 0.00% 48,030
2012-11-05 2012-11-01 1.832 26,340 +26,340 0.00% 48,262
2007-06-26 2007-06-22 1.301 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top