History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,273,951 | +0 | 0.14% | 484,101 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,273,951 | +0 | 0.14% | 484,101 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,273,951 | +0 | 0.14% | 484,101 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,273,951 | +0 | 0.14% | 484,101 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,273,951 | +0 | 0.14% | 503,211 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,273,951 | +0 | 0.14% | 503,211 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,273,951 | +0 | 0.14% | 503,211 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,273,951 | +0 | 0.14% | 503,211 |
| 2025-09-30 | 2025-09-26 | 0.390 | 1,273,951 | +0 | 0.14% | 496,841 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,273,951 | +0 | 0.14% | 496,841 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,273,951 | +0 | 0.14% | 522,320 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,273,951 | +0 | 0.14% | 496,841 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,273,951 | +0 | 0.14% | 496,841 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,273,951 | +0 | 0.14% | 496,841 |
| 2025-09-22 | 2025-09-18 | 0.390 | 1,273,951 | +0 | 0.14% | 496,841 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,273,951 | +0 | 0.14% | 515,950 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,273,951 | +0 | 0.14% | 515,950 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,273,951 | +0 | 0.14% | 490,471 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,273,951 | +0 | 0.14% | 490,471 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,273,951 | +0 | 0.14% | 496,841 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,273,951 | +0 | 0.14% | 471,362 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,273,951 | +0 | 0.14% | 471,362 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,273,951 | +0 | 0.14% | 471,362 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,273,951 | +0 | 0.14% | 471,362 |
| 2025-09-08 | 2025-09-04 | 0.370 | 1,273,951 | +0 | 0.14% | 471,362 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,273,951 | +0 | 0.14% | 484,101 |
| 2025-09-04 | 2025-09-02 | 0.375 | 1,273,951 | +0 | 0.14% | 477,732 |
| 2025-09-03 | 2025-09-01 | 0.375 | 1,273,951 | +0 | 0.14% | 477,732 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,273,951 | +0 | 0.14% | 496,841 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,273,951 | +0 | 0.14% | 509,662 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,273,951 | +16,126 | 0.14% | 509,662 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,257,825 | +0 | 0.14% | 496,841 |
| 2025-08-22 | 2025-08-20 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-08-20 | 2025-08-18 | 0.395 | 1,257,825 | +0 | 0.14% | 496,841 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,257,825 | +0 | 0.14% | 496,841 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-08-08 | 2025-08-06 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,257,825 | +0 | 0.14% | 515,950 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-07-29 | 2025-07-25 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,257,825 | +0 | 0.14% | 471,362 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,257,825 | +0 | 0.14% | 471,362 |
| 2025-07-09 | 2025-07-07 | 0.375 | 1,257,825 | +0 | 0.14% | 471,362 |
| 2025-07-08 | 2025-07-04 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,257,825 | +0 | 0.14% | 496,841 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,257,825 | +0 | 0.14% | 496,841 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,257,825 | +0 | 0.14% | 496,841 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,257,825 | +0 | 0.14% | 452,253 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,257,825 | +0 | 0.14% | 471,362 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,257,825 | +0 | 0.14% | 471,362 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,257,825 | +0 | 0.14% | 471,362 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,257,825 | +0 | 0.14% | 458,622 |
| 2025-06-06 | 2025-06-04 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-06-04 | 2025-06-02 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-05-29 | 2025-05-27 | 0.354 | 1,257,825 | +0 | 0.14% | 445,883 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,257,825 | +0 | 0.14% | 464,992 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-05-23 | 2025-05-21 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-05-22 | 2025-05-20 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,257,825 | +0 | 0.14% | 484,101 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,257,825 | +0 | 0.14% | 477,732 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,257,825 | +0 | 0.14% | 490,471 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,257,825 | +0 | 0.14% | 471,362 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,257,825 | +0 | 0.14% | 471,362 |
| 2025-04-23 | 2025-04-17 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-04-16 | 2025-04-14 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-04-14 | 2025-04-10 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-04-11 | 2025-04-09 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,257,825 | +0 | 0.14% | 522,320 |
| 2025-04-09 | 2025-04-07 | 0.456 | 1,257,825 | +0 | 0.14% | 573,278 |
| 2025-04-08 | 2025-04-03 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,257,825 | +0 | 0.14% | 515,950 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,257,825 | +0 | 0.14% | 515,950 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,257,825 | +0 | 0.14% | 515,950 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-03-24 | 2025-03-20 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-03-20 | 2025-03-18 | 0.405 | 1,257,825 | +0 | 0.14% | 509,580 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,257,825 | +0 | 0.14% | 503,211 |
| 2025-03-13 | 2025-03-11 | 0.395 | 1,257,825 | +0 | 0.14% | 496,841 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,257,825 | +0 | 0.14% | 496,841 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,257,825 | +0 | 0.14% | 515,950 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-02-20 | 2025-02-18 | 0.436 | 1,257,825 | +0 | 0.14% | 547,799 |
| 2025-02-19 | 2025-02-17 | 0.436 | 1,257,825 | +0 | 0.14% | 547,799 |
| 2025-02-18 | 2025-02-14 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-02-17 | 2025-02-13 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-02-14 | 2025-02-12 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-02-13 | 2025-02-11 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-02-12 | 2025-02-10 | 0.436 | 1,257,825 | +0 | 0.14% | 547,799 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,257,825 | +0 | 0.14% | 541,429 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,257,825 | +0 | 0.14% | 541,429 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,257,825 | +0 | 0.14% | 541,429 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,257,825 | +0 | 0.14% | 535,059 |
| 2025-02-05 | 2025-02-03 | 0.425 | 1,257,825 | +0 | 0.14% | 535,059 |
| 2025-02-04 | 2025-01-28 | 0.425 | 1,257,825 | +0 | 0.14% | 535,059 |
| 2025-02-03 | 2025-01-24 | 0.425 | 1,257,825 | +0 | 0.14% | 535,059 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,257,825 | +0 | 0.14% | 528,690 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,257,825 | +0 | 0.14% | 541,429 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,257,825 | +0 | 0.14% | 535,059 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,257,825 | +0 | 0.14% | 535,059 |
| 2025-01-21 | 2025-01-17 | 0.441 | 1,257,825 | +0 | 0.14% | 554,169 |
| 2025-01-20 | 2025-01-16 | 0.441 | 1,257,825 | +0 | 0.14% | 554,169 |
| 2025-01-17 | 2025-01-15 | 0.441 | 1,257,825 | +0 | 0.14% | 554,169 |
| 2025-01-16 | 2025-01-14 | 0.441 | 1,257,825 | +0 | 0.14% | 554,169 |
| 2025-01-15 | 2025-01-13 | 0.446 | 1,257,825 | +0 | 0.14% | 560,538 |
| 2025-01-14 | 2025-01-10 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-01-13 | 2025-01-09 | 0.456 | 1,257,825 | +0 | 0.14% | 573,278 |
| 2025-01-10 | 2025-01-08 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-01-09 | 2025-01-07 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-01-08 | 2025-01-06 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-01-07 | 2025-01-03 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-01-06 | 2025-01-02 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-01-03 | 2024-12-31 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2025-01-02 | 2024-12-27 | 0.466 | 1,257,825 | +0 | 0.14% | 586,017 |
| 2024-12-30 | 2024-12-24 | 0.461 | 1,257,825 | +0 | 0.14% | 579,648 |
| 2024-12-27 | 2024-12-20 | 0.461 | 1,257,825 | +0 | 0.14% | 579,648 |
| 2024-12-23 | 2024-12-19 | 0.491 | 1,257,825 | +0 | 0.14% | 617,866 |
| 2024-12-20 | 2024-12-18 | 0.486 | 1,257,825 | +0 | 0.14% | 611,496 |
| 2024-12-19 | 2024-12-17 | 0.491 | 1,257,825 | +0 | 0.14% | 617,866 |
| 2024-12-18 | 2024-12-16 | 0.491 | 1,257,825 | +0 | 0.14% | 617,866 |
| 2024-12-17 | 2024-12-13 | 0.491 | 1,257,825 | +0 | 0.14% | 617,866 |
| 2024-12-16 | 2024-12-12 | 0.496 | 1,257,825 | +0 | 0.14% | 624,236 |
| 2024-12-13 | 2024-12-11 | 0.476 | 1,257,825 | +0 | 0.14% | 598,757 |
| 2024-12-12 | 2024-12-10 | 0.491 | 1,257,825 | +0 | 0.14% | 617,866 |
| 2024-12-11 | 2024-12-09 | 0.501 | 1,257,825 | +0 | 0.14% | 630,606 |
| 2024-12-10 | 2024-12-06 | 0.517 | 1,257,825 | +0 | 0.14% | 649,715 |
| 2024-12-09 | 2024-12-05 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-12-06 | 2024-12-04 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-12-05 | 2024-12-03 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-12-04 | 2024-12-02 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-12-03 | 2024-11-29 | 0.491 | 1,257,825 | +0 | 0.14% | 617,866 |
| 2024-12-02 | 2024-11-28 | 0.517 | 1,257,825 | +0 | 0.14% | 649,715 |
| 2024-11-29 | 2024-11-27 | 0.517 | 1,257,825 | +0 | 0.14% | 649,715 |
| 2024-11-28 | 2024-11-26 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-11-27 | 2024-11-25 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-11-26 | 2024-11-22 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-11-25 | 2024-11-21 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-11-22 | 2024-11-20 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-11-21 | 2024-11-19 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-11-20 | 2024-11-18 | 0.506 | 1,257,825 | +0 | 0.14% | 636,975 |
| 2024-11-19 | 2024-11-15 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-18 | 2024-11-14 | 0.517 | 1,257,825 | +0 | 0.14% | 649,715 |
| 2024-11-15 | 2024-11-13 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-14 | 2024-11-12 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-13 | 2024-11-11 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-12 | 2024-11-08 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-11 | 2024-11-07 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-08 | 2024-11-06 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-07 | 2024-11-05 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-06 | 2024-11-04 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-05 | 2024-11-01 | 0.547 | 1,257,825 | +0 | 0.14% | 687,934 |
| 2024-11-04 | 2024-10-31 | 0.567 | 1,257,825 | +0 | 0.14% | 713,413 |
| 2024-11-01 | 2024-10-30 | 0.608 | 1,257,825 | +0 | 0.14% | 764,371 |
| 2024-10-31 | 2024-10-29 | 0.608 | 1,257,825 | +0 | 0.14% | 764,371 |
| 2024-10-30 | 2024-10-28 | 0.608 | 1,257,825 | +0 | 0.14% | 764,371 |
| 2024-10-29 | 2024-10-25 | 0.608 | 1,257,825 | +0 | 0.14% | 764,371 |
| 2024-10-28 | 2024-10-24 | 0.648 | 1,257,825 | +0 | 0.14% | 815,329 |
| 2024-10-25 | 2024-10-23 | 0.648 | 1,257,825 | +0 | 0.14% | 815,329 |
| 2024-10-24 | 2024-10-22 | 0.648 | 1,257,825 | +0 | 0.14% | 815,329 |
| 2024-10-23 | 2024-10-21 | 0.648 | 1,257,825 | +0 | 0.14% | 815,329 |
| 2024-10-22 | 2024-10-18 | 0.648 | 1,257,825 | +0 | 0.14% | 815,329 |
| 2024-10-21 | 2024-10-17 | 0.648 | 1,257,825 | +0 | 0.14% | 815,329 |
| 2024-10-18 | 2024-10-16 | 0.648 | 1,257,825 | +0 | 0.14% | 815,329 |
| 2024-10-17 | 2024-10-15 | 0.648 | 1,257,825 | +0 | 0.14% | 815,329 |
| 2024-10-16 | 2024-10-14 | 0.628 | 1,257,825 | +0 | 0.14% | 789,850 |
| 2024-10-15 | 2024-10-10 | 0.628 | 1,257,825 | +0 | 0.14% | 789,850 |
| 2024-10-14 | 2024-10-09 | 0.496 | 1,257,825 | +0 | 0.14% | 624,236 |
| 2024-10-10 | 2024-10-08 | 0.557 | 1,257,825 | +0 | 0.14% | 700,673 |
| 2024-10-09 | 2024-10-07 | 0.608 | 1,257,825 | +0 | 0.14% | 764,371 |
| 2024-10-08 | 2024-10-04 | 0.557 | 1,257,825 | +0 | 0.14% | 700,673 |
| 2024-10-07 | 2024-10-03 | 0.557 | 1,257,825 | +0 | 0.14% | 700,673 |
| 2024-10-04 | 2024-10-02 | 0.557 | 1,257,825 | +0 | 0.14% | 700,673 |
| 2024-10-03 | 2024-09-30 | 0.486 | 1,257,825 | +0 | 0.14% | 611,496 |
| 2024-10-02 | 2024-09-27 | 0.486 | 1,257,825 | +0 | 0.14% | 611,496 |
| 2024-09-30 | 2024-09-26 | 0.486 | 1,257,825 | +0 | 0.14% | 611,496 |
| 2024-09-27 | 2024-09-25 | 0.476 | 1,257,825 | -51,342 | 0.14% | 598,757 |
| 2024-08-29 | 2024-08-27 | 0.503 | 1,309,167 | +29,642 | 0.14% | 657,984 |
| 2023-10-10 | 2023-10-06 | 0.808 | 1,279,525 | +398,800 | 0.14% | 1,034,242 |
| 2023-09-04 | 2023-08-30 | 0.848 | 880,725 | +19,816 | 0.10% | 746,951 |
| 2023-06-21 | 2023-06-19 | 0.880 | 860,909 | -20,752 | 0.10% | 757,525 |
| 2023-03-07 | 2023-03-03 | 1.007 | 881,661 | +156,584 | 0.10% | 887,947 |
| 2022-12-13 | 2022-12-09 | 1.012 | 725,077 | +3,776 | 0.08% | 734,070 |
| 2022-08-26 | 2022-08-24 | 1.163 | 721,301 | +20,414 | 0.08% | 838,534 |
| 2022-02-11 | 2022-02-09 | 1.141 | 700,887 | -227,951 | 0.08% | 799,429 |
| 2022-02-04 | 2022-01-27 | 1.141 | 928,838 | -227,951 | 0.11% | 1,059,428 |
| 2022-01-28 | 2022-01-26 | 1.141 | 1,156,789 | -364,722 | 0.13% | 1,319,428 |
| 2022-01-27 | 2022-01-25 | 1.141 | 1,521,511 | -237,069 | 0.17% | 1,735,429 |
| 2021-12-09 | 2021-12-07 | 1.201 | 1,758,580 | +8,067 | 0.20% | 2,111,950 |
| 2021-08-26 | 2021-08-24 | 1.213 | 1,750,513 | +49,080 | 0.20% | 2,123,218 |
| 2021-03-09 | 2021-03-05 | 1.224 | 1,701,433 | +2,646 | 0.20% | 2,082,975 |
| 2021-02-26 | 2021-02-24 | 1.213 | 1,698,787 | -35,287 | 0.20% | 2,060,479 |
| 2020-12-10 | 2020-12-08 | 1.196 | 1,734,074 | +8,258 | 0.20% | 2,073,841 |
| 2020-09-03 | 2020-09-01 | 1.230 | 1,725,816 | -702,379 | 0.20% | 2,122,935 |
| 2020-09-02 | 2020-08-31 | 1.265 | 2,428,195 | -877,974 | 0.28% | 3,072,277 |
| 2020-09-01 | 2020-08-28 | 1.230 | 3,306,169 | +91,838 | 0.38% | 4,066,936 |
| 2020-08-28 | 2020-08-26 | 1.254 | 3,214,331 | +42,680 | 0.38% | 4,029,279 |
| 2020-08-26 | 2020-08-24 | 1.218 | 3,171,651 | -853,586 | 0.38% | 3,864,308 |
| 2020-05-26 | 2020-05-22 | 1.254 | 4,025,237 | -1,365,736 | 0.47% | 5,045,779 |
| 2020-04-16 | 2020-04-14 | 1.277 | 5,390,973 | -141,696 | 0.63% | 6,884,092 |
| 2020-04-07 | 2020-04-03 | 1.218 | 5,532,669 | -11,950 | 0.65% | 6,740,949 |
| 2020-04-01 | 2020-03-30 | 1.254 | 5,544,619 | -4,169 | 0.65% | 6,950,379 |
| 2020-03-12 | 2020-03-10 | 1.277 | 5,548,788 | -256,075 | 0.65% | 7,085,616 |
| 2020-03-11 | 2020-03-09 | 1.277 | 5,804,863 | -170,717 | 0.68% | 7,412,615 |
| 2020-02-11 | 2020-02-07 | 1.289 | 5,975,580 | +16,119 | 0.70% | 7,700,621 |
| 2019-12-09 | 2019-12-05 | 1.318 | 5,959,461 | +26,138 | 0.69% | 7,853,929 |
| 2019-09-30 | 2019-09-26 | 1.377 | 5,933,323 | +5,184,034 | 0.69% | 8,168,566 |
| 2019-09-02 | 2019-08-29 | 1.377 | 749,289 | +25,495 | 0.09% | 1,031,566 |
| 2019-08-29 | 2019-08-27 | 1.484 | 723,794 | +23,538 | 0.08% | 1,073,977 |
| 2019-01-24 | 2019-01-22 | 1.326 | 700,256 | +32,888 | 0.08% | 928,332 |
| 2018-12-10 | 2018-12-06 | 1.356 | 667,368 | +2,902 | 0.08% | 904,901 |
| 2018-12-05 | 2018-12-03 | 1.344 | 664,466 | +40,931 | 0.08% | 892,849 |
| 2018-11-15 | 2018-11-13 | 1.319 | 623,535 | +135,893 | 0.07% | 822,616 |
| 2018-09-13 | 2018-09-11 | 1.356 | 487,642 | +164 | 0.06% | 661,206 |
| 2018-08-30 | 2018-08-28 | 1.455 | 487,478 | +16,665 | 0.06% | 709,043 |
| 2018-06-20 | 2018-06-15 | 1.492 | 470,813 | -12,650 | 0.06% | 702,668 |
| 2018-06-19 | 2018-06-14 | 1.505 | 483,463 | -11,069 | 0.06% | 727,663 |
| 2018-01-08 | 2018-01-04 | 1.492 | 494,532 | -79,064 | 0.06% | 738,068 |
| 2017-12-11 | 2017-12-07 | 1.372 | 573,596 | +2,680 | 0.07% | 787,198 |
| 2017-10-17 | 2017-10-13 | 1.347 | 570,916 | -7,069 | 0.07% | 769,010 |
| 2017-10-06 | 2017-10-03 | 1.309 | 577,985 | -43,282 | 0.07% | 756,498 |
| 2017-09-13 | 2017-09-11 | 1.296 | 621,267 | +7,069 | 0.08% | 805,253 |
| 2017-08-28 | 2017-08-24 | 1.412 | 614,198 | +22,961 | 0.08% | 867,547 |
| 2017-08-11 | 2017-08-09 | 1.412 | 591,237 | +75,753 | 0.08% | 835,114 |
| 2017-06-29 | 2017-06-27 | 1.505 | 515,484 | -45,452 | 0.07% | 775,748 |
| 2017-06-06 | 2017-06-02 | 1.412 | 560,936 | +22,726 | 0.07% | 792,315 |
| 2017-06-05 | 2017-06-01 | 1.426 | 538,210 | +45,452 | 0.07% | 767,319 |
| 2017-03-20 | 2017-03-16 | 1.439 | 492,758 | +49,997 | 0.06% | 709,024 |
| 2017-03-16 | 2017-03-14 | 1.452 | 442,761 | +45,451 | 0.06% | 642,928 |
| 2017-03-15 | 2017-03-13 | 1.478 | 397,310 | +33,332 | 0.05% | 587,419 |
| 2017-03-14 | 2017-03-10 | 1.426 | 363,978 | +45,451 | 0.05% | 518,919 |
| 2016-12-13 | 2016-12-09 | 1.320 | 318,527 | -75,753 | 0.04% | 420,481 |
| 2016-12-05 | 2016-12-01 | 1.327 | 394,280 | +1,992 | 0.05% | 523,124 |
| 2016-11-30 | 2016-11-28 | 1.340 | 392,288 | +75,370 | 0.05% | 525,685 |
| 2016-11-02 | 2016-10-31 | 1.274 | 316,918 | -45,222 | 0.04% | 403,662 |
| 2016-11-01 | 2016-10-28 | 1.260 | 362,140 | -37,685 | 0.05% | 456,457 |
| 2016-10-28 | 2016-10-26 | 1.274 | 399,825 | +82,907 | 0.05% | 509,261 |
| 2016-08-29 | 2016-08-25 | 1.396 | 316,918 | +12,805 | 0.04% | 442,567 |
| 2016-08-17 | 2016-08-15 | 1.396 | 304,113 | -26,037 | 0.04% | 424,686 |
| 2016-08-16 | 2016-08-12 | 1.396 | 330,150 | -5,786 | 0.04% | 461,046 |
| 2016-07-15 | 2016-07-13 | 1.383 | 335,936 | -1,447 | 0.05% | 464,481 |
| 2016-07-11 | 2016-07-07 | 1.355 | 337,383 | -30,376 | 0.05% | 457,152 |
| 2016-06-28 | 2016-06-24 | 1.272 | 367,759 | -35,150 | 0.05% | 467,802 |
| 2016-06-16 | 2016-06-14 | 1.300 | 402,909 | -590 | 0.05% | 523,656 |
| 2016-05-11 | 2016-05-09 | 1.203 | 403,499 | +72,325 | 0.05% | 485,370 |
| 2016-05-09 | 2016-05-05 | 1.231 | 331,174 | +4,339 | 0.04% | 407,528 |
| 2016-04-29 | 2016-04-27 | 1.217 | 326,835 | +21,698 | 0.04% | 397,670 |
| 2016-04-27 | 2016-04-25 | 1.231 | 305,137 | +37,609 | 0.04% | 375,488 |
| 2016-01-26 | 2016-01-22 | 1.217 | 267,528 | +7,232 | 0.04% | 325,509 |
| 2015-12-18 | 2015-12-16 | 1.300 | 260,296 | +7,233 | 0.04% | 338,304 |
| 2015-12-10 | 2015-12-08 | 1.224 | 253,063 | +1,471 | 0.03% | 309,710 |
| 2015-09-11 | 2015-09-09 | 1.224 | 251,592 | +22,871 | 0.03% | 307,909 |
| 2015-08-27 | 2015-08-25 | 1.607 | 228,721 | +26,849 | 0.03% | 367,604 |
| 2015-07-16 | 2015-07-14 | 1.781 | 201,872 | -6,346 | 0.03% | 359,441 |
| 2015-07-14 | 2015-07-10 | 1.765 | 208,218 | +6,346 | 0.04% | 367,460 |
| 2015-07-09 | 2015-07-07 | 1.686 | 201,872 | -27,924 | 0.03% | 340,356 |
| 2015-07-08 | 2015-07-06 | 1.718 | 229,796 | +3,808 | 0.04% | 394,678 |
| 2015-07-02 | 2015-06-29 | 2.096 | 225,988 | +6,347 | 0.04% | 473,599 |
| 2015-06-17 | 2015-06-15 | 2.222 | 219,641 | -34,271 | 0.04% | 487,984 |
| 2015-06-16 | 2015-06-12 | 2.253 | 253,912 | -82,503 | 0.04% | 572,127 |
| 2015-06-05 | 2015-06-03 | 2.332 | 336,415 | -12,693 | 0.06% | 784,532 |
| 2015-06-04 | 2015-06-02 | 2.364 | 349,108 | +6,347 | 0.06% | 825,134 |
| 2015-06-03 | 2015-06-01 | 2.159 | 342,761 | -19,040 | 0.06% | 739,921 |
| 2015-05-15 | 2015-05-13 | 1.954 | 361,801 | -25,385 | 0.06% | 706,911 |
| 2015-05-14 | 2015-05-12 | 1.954 | 387,186 | -31,732 | 0.07% | 756,510 |
| 2015-05-12 | 2015-05-08 | 2.001 | 418,918 | +15,231 | 0.07% | 838,313 |
| 2015-05-06 | 2015-05-04 | 2.048 | 403,687 | +3,808 | 0.07% | 826,916 |
| 2015-05-05 | 2015-04-30 | 1.970 | 399,879 | -16,500 | 0.07% | 787,611 |
| 2015-04-24 | 2015-04-22 | 1.875 | 416,379 | -19,040 | 0.07% | 780,745 |
| 2015-04-23 | 2015-04-21 | 2.001 | 435,419 | -31,732 | 0.07% | 871,334 |
| 2015-04-22 | 2015-04-20 | 1.765 | 467,151 | -31,732 | 0.08% | 824,420 |
| 2015-04-21 | 2015-04-17 | 1.781 | 498,883 | +190,392 | 0.08% | 888,281 |
| 2015-04-15 | 2015-04-13 | 1.702 | 308,491 | +36,809 | 0.05% | 524,976 |
| 2015-04-14 | 2015-04-10 | 1.686 | 271,682 | +15,231 | 0.05% | 458,055 |
| 2015-03-17 | 2015-03-13 | 1.654 | 256,451 | +50,772 | 0.04% | 424,294 |
| 2014-12-11 | 2014-12-09 | 1.568 | 205,679 | -22,979 | 0.03% | 322,444 |
| 2014-08-29 | 2014-08-27 | 1.785 | 228,658 | +9,527 | 0.04% | 408,058 |
| 2014-07-23 | 2014-07-21 | 1.685 | 219,131 | +12,104 | 0.04% | 369,331 |
| 2014-07-14 | 2014-07-10 | 1.537 | 207,027 | +26,628 | 0.04% | 318,143 |
| 2014-05-14 | 2014-05-12 | 1.371 | 180,399 | -13,314 | 0.03% | 247,414 |
| 2014-05-02 | 2014-04-29 | 1.454 | 193,713 | -13,314 | 0.03% | 281,678 |
| 2013-12-23 | 2013-12-19 | 1.487 | 207,027 | +3,631 | 0.04% | 307,880 |
| 2013-12-12 | 2013-12-10 | 1.545 | 203,396 | +1,106 | 0.04% | 314,271 |
| 2013-08-22 | 2013-08-20 | 1.858 | 202,290 | +10,596 | 0.03% | 375,946 |
| 2013-07-19 | 2013-07-17 | 1.788 | 191,694 | +3,940 | 0.03% | 342,810 |
| 2013-04-09 | 2013-04-05 | 1.876 | 187,754 | -18,251 | 0.03% | 352,223 |
| 2013-01-29 | 2013-01-25 | 1.911 | 206,005 | -21,674 | 0.04% | 393,685 |
| 2013-01-18 | 2013-01-16 | 1.911 | 227,679 | -23,956 | 0.04% | 435,106 |
| 2013-01-09 | 2013-01-07 | 1.858 | 251,635 | -27,377 | 0.05% | 467,651 |
| 2012-12-12 | 2012-12-10 | 1.815 | 279,012 | +1,354 | 0.05% | 506,312 |
| 2012-09-20 | 2012-09-18 | 1.744 | 277,658 | -17,028 | 0.05% | 484,288 |
| 2012-08-16 | 2012-08-14 | 1.829 | 294,686 | +16,539 | 0.05% | 539,049 |
| 2012-07-23 | 2012-07-19 | 1.773 | 278,147 | -21,430 | 0.05% | 493,220 |
| 2012-06-29 | 2012-06-27 | 1.792 | 299,577 | +26,787 | 0.06% | 536,812 |
| 2012-06-27 | 2012-06-25 | 1.773 | 272,790 | -10,715 | 0.05% | 483,721 |
| 2012-06-22 | 2012-06-20 | 1.773 | 283,505 | -16,072 | 0.05% | 502,721 |
| 2012-06-15 | 2012-06-13 | 1.680 | 299,577 | -11,787 | 0.06% | 503,262 |
| 2012-05-16 | 2012-05-14 | 1.661 | 311,364 | +33,217 | 0.06% | 517,251 |
| 2012-05-15 | 2012-05-11 | 1.736 | 278,147 | +10,714 | 0.05% | 482,837 |
| 2012-05-10 | 2012-05-08 | 1.792 | 267,433 | +23,573 | 0.05% | 479,213 |
| 2012-05-02 | 2012-04-27 | 1.605 | 243,860 | +5,358 | 0.05% | 391,455 |
| 2012-03-09 | 2012-03-07 | 1.437 | 238,502 | +85,719 | 0.05% | 342,788 |
| 2011-12-12 | 2011-12-08 | 1.391 | 152,783 | +1,046 | 0.03% | 212,488 |
| 2011-10-26 | 2011-10-24 | 1.334 | 151,737 | -24,475 | 0.03% | 202,478 |
| 2011-09-20 | 2011-09-16 | 1.428 | 176,212 | -26,604 | 0.03% | 251,696 |
| 2011-08-24 | 2011-08-22 | 1.428 | 202,816 | -22,347 | 0.04% | 289,697 |
| 2011-08-16 | 2011-08-12 | 1.637 | 225,163 | +10,596 | 0.04% | 368,584 |
| 2011-08-03 | 2011-08-01 | 1.854 | 214,567 | +21,295 | 0.04% | 397,789 |
| 2011-07-29 | 2011-07-27 | 1.834 | 193,272 | -34,478 | 0.04% | 354,498 |
| 2011-07-26 | 2011-07-22 | 1.775 | 227,750 | -16,225 | 0.05% | 404,262 |
| 2011-07-05 | 2011-06-30 | 1.696 | 243,975 | +25,351 | 0.05% | 413,814 |
| 2011-03-01 | 2011-02-25 | 1.598 | 218,624 | -5,070 | 0.04% | 349,256 |
| 2011-01-28 | 2011-01-26 | 1.617 | 223,694 | -5,070 | 0.05% | 361,768 |
| 2011-01-12 | 2011-01-10 | 1.696 | 228,764 | +28,394 | 0.05% | 388,014 |
| 2011-01-07 | 2011-01-05 | 1.716 | 200,370 | -112,562 | 0.04% | 343,806 |
| 2010-12-16 | 2010-12-14 | 1.627 | 312,932 | +1,908 | 0.06% | 509,192 |
| 2010-09-21 | 2010-09-17 | 1.389 | 311,024 | -10,079 | 0.06% | 432,026 |
| 2010-09-15 | 2010-09-13 | 1.468 | 321,103 | -5,039 | 0.07% | 471,513 |
| 2010-09-14 | 2010-09-10 | 1.508 | 326,142 | +15,118 | 0.07% | 491,856 |
| 2010-09-10 | 2010-09-08 | 1.310 | 311,024 | -6,047 | 0.06% | 407,339 |
| 2010-09-08 | 2010-09-06 | 1.310 | 317,071 | +6,047 | 0.07% | 415,258 |
| 2010-08-09 | 2010-08-05 | 1.221 | 311,024 | +7,776 | 0.06% | 379,803 |
| 2010-03-01 | 2010-02-25 | 1.038 | 303,248 | -49,135 | 0.06% | 314,761 |
| 2010-02-02 | 2010-01-29 | 1.058 | 352,383 | -43,238 | 0.07% | 372,934 |
| 2010-01-26 | 2010-01-22 | 1.058 | 395,621 | -45,204 | 0.08% | 418,693 |
| 2009-12-29 | 2009-12-24 | 1.048 | 440,825 | +4,239 | 0.09% | 462,004 |
| 2009-12-03 | 2009-12-01 | 1.048 | 436,586 | -34,064 | 0.09% | 457,561 |
| 2009-10-23 | 2009-10-21 | 0.945 | 470,650 | +24,331 | 0.10% | 444,903 |
| 2009-08-12 | 2009-08-10 | 0.905 | 446,319 | +15,753 | 0.09% | 404,063 |
| 2009-08-05 | 2009-08-03 | 0.937 | 430,566 | -4,303 | 0.09% | 403,559 |
| 2009-08-04 | 2009-07-31 | 0.884 | 434,869 | -5,086 | 0.10% | 384,433 |
| 2009-07-28 | 2009-07-24 | 0.873 | 439,955 | -14,084 | 0.10% | 384,243 |
| 2009-07-23 | 2009-07-21 | 0.884 | 454,039 | -46,944 | 0.10% | 401,380 |
| 2009-07-22 | 2009-07-20 | 0.905 | 500,983 | +14,083 | 0.11% | 453,551 |
| 2009-06-01 | 2009-05-27 | 0.863 | 486,900 | -23,472 | 0.11% | 420,058 |
| 2009-05-29 | 2009-05-26 | 0.820 | 510,372 | +23,472 | 0.11% | 418,564 |
| 2008-12-29 | 2008-12-22 | 0.671 | 486,900 | +7,853 | 0.11% | 326,797 |
| 2008-08-11 | 2008-08-07 | 1.150 | 479,047 | +19,162 | 0.10% | 551,002 |
| 2008-06-05 | 2008-06-03 | 1.286 | 459,885 | -1,773 | 0.10% | 591,193 |
| 2008-06-03 | 2008-05-30 | 1.443 | 461,658 | +98,434 | 0.10% | 666,355 |
| 2008-04-24 | 2008-04-22 | 1.094 | 363,224 | -887 | 0.08% | 397,302 |
| 2008-01-14 | 2008-01-10 | 1.421 | 364,111 | +4,434 | 0.08% | 517,344 |
| 2008-01-07 | 2008-01-03 | 1.421 | 359,677 | +887 | 0.08% | 511,044 |
| 2007-12-27 | 2007-12-20 | 1.416 | 358,790 | +4,416 | 0.08% | 507,943 |
| 2007-11-09 | 2007-11-07 | 1.553 | 354,374 | +21,897 | 0.08% | 550,242 |
| 2007-11-02 | 2007-10-31 | 1.461 | 332,477 | -21,897 | 0.07% | 485,875 |
| 2007-08-09 | 2007-08-07 | 1.165 | 354,374 | +1,752 | 0.08% | 412,682 |
| 2007-08-07 | 2007-08-03 | 1.419 | 352,622 | +12,159 | 0.08% | 500,362 |
| 2007-07-27 | 2007-07-25 | 1.561 | 340,463 | +84,568 | 0.08% | 531,419 |
| 2007-07-26 | 2007-07-24 | 1.537 | 255,895 | -169,136 | 0.06% | 393,367 |
| 2007-07-23 | 2007-07-19 | 1.608 | 425,031 | -63,426 | 0.10% | 683,523 |
| 2007-07-18 | 2007-07-16 | 1.655 | 488,457 | +232,562 | 0.11% | 808,626 |
| 2007-07-17 | 2007-07-13 | 1.750 | 255,895 | +42,284 | 0.06% | 447,834 |
| 2007-07-16 | 2007-07-12 | 1.490 | 213,611 | -21,142 | 0.05% | 318,264 |
| 2007-07-13 | 2007-07-11 | 1.514 | 234,753 | -21,142 | 0.05% | 355,316 |
| 2007-07-11 | 2007-07-09 | 1.324 | 255,895 | -55,815 | 0.06% | 338,901 |
| 2007-07-10 | 2007-07-06 | 1.372 | 311,710 | +55,815 | 0.07% | 427,565 |
| 2007-06-26 | 2007-06-22 | 1.301 | 255,895 | 0.06% | 332,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy