History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,524,648 +0 0.17% 579,366
2025-10-13 2025-10-09 0.380 1,524,648 +0 0.17% 579,366
2025-10-10 2025-10-08 0.380 1,524,648 +0 0.17% 579,366
2025-10-09 2025-10-06 0.380 1,524,648 +0 0.17% 579,366
2025-10-08 2025-10-03 0.395 1,524,648 +0 0.17% 602,236
2025-10-06 2025-10-02 0.395 1,524,648 +0 0.17% 602,236
2025-10-03 2025-09-30 0.395 1,524,648 -46,000 0.17% 602,236
2025-09-18 2025-09-16 0.405 1,570,648 -108,000 0.17% 636,112
2025-08-29 2025-08-27 0.400 1,678,648 +21,249 0.18% 671,567
2025-08-19 2025-08-15 0.395 1,657,399 +385,063 0.18% 654,673
2025-04-14 2025-04-10 0.405 1,272,336 +335,696 0.14% 515,459
2025-04-03 2025-04-01 0.410 936,640 -26,611 0.10% 384,203
2025-01-27 2025-01-23 0.420 963,251 +26,611 0.11% 404,874
2024-12-30 2024-12-24 0.461 936,640 -49,367 0.10% 431,635
2024-11-05 2024-11-01 0.547 986,007 +86,886 0.11% 539,270
2024-08-29 2024-08-27 0.503 899,121 +20,358 0.10% 451,896
2024-01-23 2024-01-19 0.674 878,763 -1,773 0.10% 591,921
2024-01-22 2024-01-18 0.705 880,536 -9,650 0.10% 620,490
2024-01-05 2024-01-03 0.725 890,186 -38,599 0.10% 645,740
2023-12-21 2023-12-19 0.663 928,785 -764 0.11% 615,990
2023-12-20 2023-12-18 0.663 929,549 -981 0.11% 616,497
2023-12-19 2023-12-15 0.684 930,530 +39,407 0.11% 636,433
2023-09-25 2023-09-21 0.819 891,123 -104,218 0.10% 729,530
2023-09-12 2023-09-07 0.829 995,341 +918 0.11% 825,164
2023-09-04 2023-08-30 0.848 994,423 +22,375 0.11% 843,379
2023-03-30 2023-03-28 0.975 972,048 +807 0.11% 948,063
2022-12-13 2022-12-09 1.012 971,241 +5,059 0.11% 983,287
2022-08-26 2022-08-24 1.163 966,182 +27,344 0.11% 1,123,216
2022-03-24 2022-03-22 1.130 938,838 +60,180 0.11% 1,060,538
2021-12-09 2021-12-07 1.201 878,658 +4,030 0.10% 1,055,216
2021-09-21 2021-09-17 1.179 874,628 -7,261 0.10% 1,031,103
2021-08-26 2021-08-24 1.213 881,889 +24,726 0.10% 1,069,654
2021-07-06 2021-07-02 1.270 857,163 -52,930 0.10% 1,088,246
2021-07-05 2021-06-30 1.258 910,093 +52,930 0.11% 1,145,129
2021-05-11 2021-05-07 1.236 857,163 -22,937 0.10% 1,059,096
2020-12-10 2020-12-08 1.196 880,100 +4,191 0.10% 1,052,543
2020-10-29 2020-10-27 1.196 875,909 +17,560 0.10% 1,047,531
2020-09-28 2020-09-24 1.162 858,349 -52,679 0.10% 997,201
2020-09-01 2020-08-28 1.230 911,028 +25,307 0.11% 1,120,660
2020-08-24 2020-08-20 1.218 885,721 +17,071 0.10% 1,079,154
2020-08-13 2020-08-11 1.218 868,650 +17,072 0.10% 1,058,355
2020-07-16 2020-07-14 1.218 851,578 -25,607 0.10% 1,037,554
2020-06-17 2020-06-15 1.218 877,185 -33,802 0.10% 1,068,753
2020-03-23 2020-03-19 1.172 910,987 -93,895 0.11% 1,067,248
2020-03-17 2020-03-13 1.277 1,004,882 -34,143 0.12% 1,283,201
2020-02-03 2020-01-30 1.265 1,039,025 -93,895 0.12% 1,314,628
2020-01-09 2020-01-07 1.347 1,132,920 +93,895 0.13% 1,526,336
2020-01-06 2020-01-02 1.312 1,039,025 -42,679 0.12% 1,363,318
2019-12-09 2019-12-05 1.318 1,081,704 +4,744 0.13% 1,425,570
2019-11-29 2019-11-27 1.318 1,076,960 -42,492 0.13% 1,419,318
2019-11-21 2019-11-19 1.330 1,119,452 -33,994 0.13% 1,488,490
2019-10-11 2019-10-09 1.365 1,153,446 -8,498 0.13% 1,574,408
2019-10-09 2019-10-04 1.377 1,161,944 +9,348 0.14% 1,599,680
2019-08-29 2019-08-27 1.484 1,152,596 +37,483 0.13% 1,710,240
2019-07-22 2019-07-18 1.508 1,115,113 +57,554 0.13% 1,681,747
2019-07-19 2019-07-17 1.496 1,057,559 +41,110 0.13% 1,582,085
2019-05-30 2019-05-28 1.459 1,016,449 +23,022 0.12% 1,483,498
2019-05-17 2019-05-15 1.459 993,427 -41,110 0.12% 1,449,898
2019-04-08 2019-04-03 1.496 1,034,537 +41,110 0.12% 1,547,645
2019-04-04 2019-04-02 1.496 993,427 +13,155 0.12% 1,486,145
2019-03-28 2019-03-26 1.435 980,272 +42,755 0.12% 1,406,853
2019-03-22 2019-03-20 1.459 937,517 -82,221 0.11% 1,368,298
2019-03-21 2019-03-19 1.459 1,019,738 +41,111 0.12% 1,488,298
2019-01-29 2019-01-25 1.350 978,627 -19,733 0.12% 1,321,175
2018-12-28 2018-12-24 1.338 998,360 -65,777 0.12% 1,335,673
2018-12-10 2018-12-06 1.356 1,064,137 +4,627 0.13% 1,442,889
2018-09-26 2018-09-21 1.380 1,059,510 +42,569 0.13% 1,462,500
2018-09-24 2018-09-20 1.405 1,016,941 +78,588 0.12% 1,428,585
2018-09-14 2018-09-12 1.380 938,353 +81,863 0.11% 1,295,261
2018-08-31 2018-08-29 1.480 856,490 +2,784 0.10% 1,267,442
2018-08-30 2018-08-28 1.455 853,706 +29,186 0.10% 1,241,727
2018-08-13 2018-08-09 1.505 824,520 +26,091 0.10% 1,240,989
2018-07-18 2018-07-16 1.467 798,429 -914 0.10% 1,171,424
2018-05-18 2018-05-16 1.492 799,343 +26,882 0.10% 1,192,985
2018-05-14 2018-05-10 1.442 772,461 -39,532 0.10% 1,113,785
2018-05-10 2018-05-08 1.455 811,993 -32,479 0.10% 1,181,055
2018-05-04 2018-05-02 1.480 844,472 -6,326 0.10% 1,249,658
2018-05-03 2018-04-30 1.467 850,798 -9,487 0.10% 1,248,258
2018-04-23 2018-04-19 1.442 860,285 +15,813 0.11% 1,240,415
2018-04-18 2018-04-16 1.442 844,472 +15,812 0.10% 1,217,615
2018-04-17 2018-04-13 1.467 828,660 -17,394 0.10% 1,215,778
2018-03-21 2018-03-19 1.442 846,054 -55,345 0.10% 1,219,896
2018-02-28 2018-02-26 1.492 901,399 -14,206 0.11% 1,345,300
2018-02-14 2018-02-12 1.442 915,605 -52,182 0.11% 1,320,179
2018-02-12 2018-02-08 1.455 967,787 -25,326 0.12% 1,407,659
2018-02-08 2018-02-06 1.442 993,113 -33,207 0.12% 1,431,935
2018-01-11 2018-01-09 1.505 1,026,320 +63,251 0.13% 1,544,720
2018-01-04 2018-01-02 1.492 963,069 +158,129 0.12% 1,437,339
2017-12-28 2017-12-22 1.467 804,940 +33,207 0.10% 1,180,977
2017-12-11 2017-12-07 1.372 771,733 +3,606 0.10% 1,059,119
2017-11-10 2017-11-08 1.449 768,127 -7,870 0.10% 1,112,736
2017-11-08 2017-11-06 1.449 775,997 -14,422 0.10% 1,124,136
2017-11-07 2017-11-03 1.436 790,419 -1,574 0.10% 1,134,984
2017-11-03 2017-11-01 1.398 791,993 +1,574 0.10% 1,107,052
2017-11-02 2017-10-31 1.411 790,419 -20,461 0.10% 1,114,896
2017-10-31 2017-10-27 1.411 810,880 -47,217 0.10% 1,143,757
2017-10-30 2017-10-26 1.411 858,097 +9,286 0.11% 1,210,357
2017-10-27 2017-10-25 1.398 848,811 +39,348 0.11% 1,186,473
2017-10-24 2017-10-20 1.347 809,463 +41,178 0.10% 1,090,327
2017-10-04 2017-09-29 1.309 768,285 -43,282 0.10% 1,005,573
2017-09-01 2017-08-30 1.334 811,567 -17,313 0.10% 1,082,849
2017-08-28 2017-08-24 1.412 828,880 +30,987 0.10% 1,170,782
2017-07-04 2017-06-30 1.439 797,893 -7,576 0.10% 1,148,079
2017-07-03 2017-06-29 1.505 805,469 +30,302 0.10% 1,212,144
2017-06-29 2017-06-27 1.505 775,167 +37,876 0.10% 1,166,543
2017-06-22 2017-06-20 1.492 737,291 -37,876 0.10% 1,099,811
2017-04-10 2017-04-06 1.465 775,167 -30,302 0.10% 1,135,845
2017-04-05 2017-03-31 1.452 805,469 +30,302 0.10% 1,169,613
2017-03-24 2017-03-22 1.439 775,167 -15,151 0.10% 1,115,379
2017-03-20 2017-03-16 1.439 790,318 -189,382 0.10% 1,137,179
2017-03-06 2017-03-02 1.439 979,700 +96,963 0.13% 1,409,679
2017-03-03 2017-03-01 1.465 882,737 +175,747 0.11% 1,293,466
2017-03-02 2017-02-28 1.452 706,990 +28,786 0.09% 1,026,613
2017-02-10 2017-02-08 1.333 678,204 +876 0.09% 904,237
2017-02-06 2017-02-02 1.346 677,328 -45,452 0.09% 912,010
2017-02-02 2017-01-27 1.320 722,780 -15,150 0.09% 954,128
2017-01-23 2017-01-19 1.320 737,930 +15,150 0.10% 974,127
2017-01-13 2017-01-11 1.320 722,780 +45,452 0.09% 954,128
2016-12-21 2016-12-19 1.267 677,328 +30,301 0.09% 858,363
2016-12-15 2016-12-13 1.254 647,027 -30,301 0.08% 811,422
2016-12-09 2016-12-07 1.320 677,328 -30,301 0.09% 894,128
2016-12-05 2016-12-01 1.327 707,629 +3,574 0.09% 938,869
2016-11-24 2016-11-22 1.327 704,055 -37,685 0.09% 934,128
2016-11-22 2016-11-18 1.353 741,740 +37,685 0.10% 1,003,810
2016-11-10 2016-11-08 1.287 704,055 -1,508 0.09% 906,104
2016-11-09 2016-11-07 1.314 705,563 -36,177 0.09% 926,767
2016-11-08 2016-11-04 1.327 741,740 +67,833 0.10% 984,127
2016-10-07 2016-10-05 1.300 673,907 -15,074 0.09% 876,245
2016-10-03 2016-09-29 1.260 688,981 -45,222 0.09% 868,421
2016-09-29 2016-09-27 1.287 734,203 -39,193 0.10% 944,904
2016-09-28 2016-09-26 1.300 773,396 +84,415 0.10% 1,005,605
2016-09-14 2016-09-12 1.234 688,981 -15,074 0.09% 850,139
2016-09-07 2016-09-05 1.327 704,055 +15,074 0.09% 934,128
2016-09-05 2016-09-01 1.300 688,981 -111,548 0.09% 895,845
2016-09-02 2016-08-31 1.234 800,529 -15,074 0.10% 987,779
2016-09-01 2016-08-30 1.274 815,603 -1,508 0.11% 1,038,842
2016-08-31 2016-08-29 1.274 817,111 -30,148 0.11% 1,040,763
2016-08-30 2016-08-26 1.369 847,259 +4,522 0.11% 1,159,745
2016-08-29 2016-08-25 1.396 842,737 +5,120 0.11% 1,176,860
2016-08-17 2016-08-15 1.396 837,617 +43,395 0.11% 1,169,710
2016-08-12 2016-08-10 1.341 794,222 +1,447 0.11% 1,065,184
2016-07-27 2016-07-25 1.369 792,775 -15,912 0.11% 1,085,166
2016-07-12 2016-07-08 1.341 808,687 -72,325 0.11% 1,084,584
2016-06-30 2016-06-28 1.314 881,012 -1,446 0.12% 1,157,222
2016-06-27 2016-06-23 1.300 882,458 -1,447 0.12% 1,146,920
2016-06-14 2016-06-10 1.314 883,905 +4,340 0.12% 1,161,022
2016-06-10 2016-06-07 1.272 879,565 +50,627 0.12% 1,118,837
2016-06-07 2016-06-03 1.258 828,938 +28,930 0.11% 1,042,977
2016-06-03 2016-06-01 1.244 800,008 +14,465 0.11% 995,515
2016-05-13 2016-05-11 1.272 785,543 +130,185 0.11% 999,238
2016-04-26 2016-04-22 1.203 655,358 -79,557 0.09% 788,332
2016-04-25 2016-04-21 1.217 734,915 +28,930 0.10% 894,192
2016-03-08 2016-03-04 1.244 705,985 +781 0.10% 878,515
2016-01-22 2016-01-20 1.217 705,204 -8,679 0.09% 858,042
2016-01-12 2016-01-08 1.272 713,883 +4,339 0.10% 908,084
2016-01-11 2016-01-07 1.231 709,544 -31,823 0.10% 873,133
2015-12-21 2015-12-17 1.327 741,367 -55,690 0.10% 984,047
2015-12-18 2015-12-16 1.300 797,057 +36,163 0.11% 1,035,925
2015-12-10 2015-12-08 1.224 760,894 +4,423 0.10% 931,216
2015-11-27 2015-11-25 1.266 756,471 -14,380 0.10% 957,364
2015-11-26 2015-11-24 1.335 770,851 -21,572 0.10% 1,029,165
2015-11-10 2015-11-06 1.238 792,423 -15,819 0.11% 980,823
2015-10-02 2015-09-29 1.238 808,242 +35,952 0.11% 1,000,403
2015-09-25 2015-09-23 1.238 772,290 -28,761 0.10% 955,903
2015-09-11 2015-09-09 1.224 801,051 +77,398 0.11% 980,362
2015-09-08 2015-09-04 1.252 723,653 -28,762 0.11% 905,767
2015-09-07 2015-09-02 1.252 752,415 -21,572 0.11% 941,767
2015-08-28 2015-08-26 1.623 773,987 +5,753 0.12% 1,256,158
2015-08-27 2015-08-25 1.607 768,234 +90,181 0.11% 1,234,716
2015-08-17 2015-08-13 1.812 678,053 +25,385 0.11% 1,228,669
2015-08-12 2015-08-10 1.812 652,668 -3,807 0.11% 1,182,670
2015-08-11 2015-08-07 1.812 656,475 +13,962 0.11% 1,189,569
2015-08-10 2015-08-06 1.781 642,513 +22,847 0.11% 1,144,020
2015-08-07 2015-08-05 1.781 619,666 +7,615 0.10% 1,103,340
2015-08-06 2015-08-04 1.781 612,051 +6,347 0.10% 1,089,782
2015-07-13 2015-07-09 1.686 605,704 +3,808 0.10% 1,021,216
2015-07-10 2015-07-08 1.576 601,896 -66,003 0.10% 948,407
2015-07-08 2015-07-06 1.718 667,899 -105,350 0.11% 1,147,125
2015-07-07 2015-07-03 1.922 773,249 -192,930 0.13% 1,486,458
2015-07-03 2015-06-30 2.048 966,179 -6,346 0.16% 1,979,130
2015-07-02 2015-06-29 2.096 972,525 +15,231 0.16% 2,038,102
2015-06-29 2015-06-25 2.222 957,294 -5,077 0.16% 2,126,855
2015-06-22 2015-06-18 2.222 962,371 +19,039 0.16% 2,138,135
2015-06-16 2015-06-12 2.253 943,332 -1,269 0.16% 2,125,563
2015-06-15 2015-06-11 2.237 944,601 +12,692 0.16% 2,113,539
2015-06-12 2015-06-10 2.143 931,909 -21,577 0.16% 1,997,036
2015-06-11 2015-06-09 2.206 953,486 -33,002 0.16% 2,103,371
2015-06-10 2015-06-08 2.285 986,488 -12,692 0.17% 2,253,893
2015-06-09 2015-06-05 2.332 999,180 +26,655 0.17% 2,330,123
2015-06-08 2015-06-04 2.269 972,525 +34,270 0.16% 2,206,666
2015-06-05 2015-06-03 2.332 938,255 -27,924 0.16% 2,188,044
2015-06-04 2015-06-02 2.364 966,179 +39,348 0.16% 2,283,612
2015-06-03 2015-06-01 2.159 926,831 +128,197 0.16% 2,000,758
2015-05-20 2015-05-18 1.985 798,634 +31,731 0.13% 1,585,593
2015-05-13 2015-05-11 1.985 766,903 +12,693 0.13% 1,522,595
2015-05-11 2015-05-07 1.985 754,210 -44,424 0.13% 1,497,395
2015-05-05 2015-04-30 1.970 798,634 -6,347 0.13% 1,573,009
2015-05-04 2015-04-29 1.970 804,981 -19,039 0.14% 1,585,510
2015-04-30 2015-04-28 2.001 824,020 +12,693 0.14% 1,648,978
2015-04-29 2015-04-27 2.033 811,327 +12,693 0.14% 1,649,146
2015-04-28 2015-04-24 1.891 798,634 -50,772 0.13% 1,510,089
2015-04-27 2015-04-23 1.875 849,406 -63,463 0.14% 1,592,706
2015-04-24 2015-04-22 1.875 912,869 +63,463 0.15% 1,711,705
2015-04-23 2015-04-21 2.001 849,406 +251,317 0.14% 1,699,779
2015-04-21 2015-04-17 1.781 598,089 +126,928 0.10% 1,064,922
2015-03-27 2015-03-25 1.718 471,161 -16,500 0.08% 809,225
2015-03-25 2015-03-23 1.702 487,661 +22,847 0.08% 829,880
2015-03-19 2015-03-17 1.702 464,814 +5,077 0.08% 791,000
2015-03-09 2015-03-05 1.686 459,737 -19,040 0.08% 775,116
2015-03-02 2015-02-26 1.702 478,777 +12,693 0.08% 814,761
2015-02-24 2015-02-18 1.718 466,084 -31,732 0.08% 800,505
2015-02-17 2015-02-13 1.718 497,816 +25,386 0.08% 855,005
2015-02-16 2015-02-12 1.670 472,430 +6,346 0.08% 789,072
2014-12-11 2014-12-09 1.568 466,084 +2,308 0.08% 730,682
2014-12-04 2014-12-02 1.647 463,776 -189,449 0.08% 763,784
2014-11-18 2014-11-14 1.694 653,225 -2,526 0.11% 1,106,816
2014-11-17 2014-11-13 1.694 655,751 -23,997 0.11% 1,111,096
2014-11-14 2014-11-12 1.710 679,748 -1,263 0.11% 1,162,520
2014-11-07 2014-11-05 1.774 681,011 +31,574 0.12% 1,207,816
2014-11-06 2014-11-04 1.789 649,437 -311,959 0.11% 1,162,102
2014-11-05 2014-11-03 1.774 961,396 -169,241 0.16% 1,705,097
2014-11-04 2014-10-31 1.568 1,130,637 +53,046 0.19% 1,772,504
2014-11-03 2014-10-30 1.552 1,077,591 +221,023 0.18% 1,672,279
2014-10-31 2014-10-29 1.584 856,568 +317,012 0.14% 1,356,409
2014-10-22 2014-10-20 1.568 539,556 -11,367 0.09% 845,864
2014-09-29 2014-09-25 1.599 550,923 +25,260 0.09% 881,132
2014-09-24 2014-09-22 1.599 525,663 -1,263 0.09% 840,732
2014-09-23 2014-09-19 1.615 526,926 -12,630 0.09% 851,096
2014-09-22 2014-09-18 1.599 539,556 -31,575 0.09% 862,952
2014-09-17 2014-09-15 1.584 571,131 +1,263 0.10% 904,408
2014-09-12 2014-09-10 1.599 569,868 -21,471 0.10% 911,432
2014-09-11 2014-09-08 1.584 591,339 +2,526 0.10% 936,408
2014-09-10 2014-09-05 1.599 588,813 -20,208 0.10% 941,732
2014-09-05 2014-09-03 1.615 609,021 +8,841 0.10% 983,697
2014-09-04 2014-09-02 1.615 600,180 +3,789 0.10% 969,417
2014-09-02 2014-08-29 1.615 596,391 +13,893 0.10% 963,297
2014-08-29 2014-08-27 1.785 582,498 +24,271 0.10% 1,039,514
2014-08-28 2014-08-26 1.785 558,227 +4,841 0.10% 996,200
2014-08-27 2014-08-25 1.752 553,386 -48,414 0.10% 969,273
2014-08-26 2014-08-22 1.735 601,800 -30,260 0.11% 1,044,128
2014-08-22 2014-08-20 1.702 632,060 -18,155 0.11% 1,075,741
2014-08-20 2014-08-18 1.735 650,215 -12,104 0.11% 1,128,128
2014-08-15 2014-08-13 1.669 662,319 -30,259 0.12% 1,105,352
2014-08-13 2014-08-11 1.652 692,578 -48,415 0.12% 1,144,408
2014-08-12 2014-08-08 1.652 740,993 -245,705 0.13% 1,224,408
2014-08-11 2014-08-07 1.669 986,698 -30,259 0.17% 1,646,712
2014-08-08 2014-08-06 1.669 1,016,957 -41,153 0.18% 1,697,212
2014-08-07 2014-08-05 1.669 1,058,110 -106,512 0.19% 1,765,893
2014-08-06 2014-08-04 1.702 1,164,622 +196,080 0.21% 1,982,140
2014-08-01 2014-07-30 1.685 968,542 -30,259 0.17% 1,632,416
2014-07-30 2014-07-28 1.685 998,801 -7,263 0.18% 1,683,415
2014-07-29 2014-07-25 1.669 1,006,064 -24,207 0.18% 1,679,033
2014-07-25 2014-07-23 1.669 1,030,271 -27,839 0.18% 1,719,432
2014-07-24 2014-07-22 1.669 1,058,110 +1,211 0.19% 1,765,893
2014-07-23 2014-07-21 1.685 1,056,899 -129,510 0.19% 1,781,336
2014-07-22 2014-07-18 1.702 1,186,409 +452,678 0.21% 2,019,221
2014-07-21 2014-07-17 1.735 733,731 -150,085 0.13% 1,273,029
2014-07-18 2014-07-16 1.785 883,816 +520,458 0.16% 1,577,240
2014-01-20 2014-01-16 1.537 363,358 -24,207 0.06% 558,380
2013-12-12 2013-12-10 1.545 387,565 +2,106 0.07% 598,834
2013-12-05 2013-12-03 1.529 385,459 -1,204 0.07% 589,176
2013-09-16 2013-09-12 1.612 386,663 -8,426 0.07% 623,137
2013-08-22 2013-08-20 1.858 395,089 +20,695 0.07% 734,253
2013-06-18 2013-06-14 1.841 374,394 -17,111 0.07% 689,229
2013-03-14 2013-03-12 1.876 391,505 -17,111 0.07% 734,457
2013-03-13 2013-03-11 1.894 408,616 -1,141 0.07% 773,721
2013-03-08 2013-03-06 1.894 409,757 -5,703 0.07% 775,881
2013-03-01 2013-02-27 1.894 415,460 -28,519 0.07% 786,680
2013-02-27 2013-02-25 1.876 443,979 -57,037 0.08% 832,897
2013-02-22 2013-02-20 1.911 501,016 -4,562 0.09% 957,466
2013-02-08 2013-02-06 1.929 505,578 -39,926 0.09% 975,048
2013-01-24 2013-01-22 1.946 545,504 +74,148 0.10% 1,061,612
2013-01-22 2013-01-18 1.911 471,356 +5,703 0.08% 900,784
2013-01-21 2013-01-17 1.929 465,653 +1,141 0.08% 898,049
2013-01-16 2013-01-14 1.911 464,512 +2,281 0.08% 887,705
2013-01-11 2013-01-09 1.911 462,231 -17,111 0.08% 883,346
2013-01-09 2013-01-07 1.858 479,342 +34,223 0.09% 890,833
2013-01-08 2013-01-04 1.823 445,119 +22,814 0.08% 811,623
2013-01-07 2013-01-03 1.823 422,305 +22,815 0.08% 770,025
2012-12-19 2012-12-17 1.788 399,490 -22,815 0.07% 714,416
2012-12-12 2012-12-10 1.815 422,305 +2,050 0.08% 766,341
2012-11-30 2012-11-28 1.885 420,255 +11,352 0.08% 792,237
2012-11-29 2012-11-27 1.885 408,903 +17,028 0.07% 770,837
2012-11-28 2012-11-26 1.885 391,875 +11,352 0.07% 738,737
2012-10-29 2012-10-25 1.815 380,523 -56,760 0.07% 690,521
2012-10-22 2012-10-18 1.832 437,283 -57,895 0.08% 801,225
2012-10-19 2012-10-17 1.850 495,178 -9,081 0.09% 916,029
2012-10-18 2012-10-16 1.832 504,259 -17,028 0.09% 923,944
2012-10-17 2012-10-15 1.832 521,287 -20,434 0.09% 955,144
2012-10-16 2012-10-12 1.815 541,721 -79,464 0.10% 983,040
2012-10-15 2012-10-11 1.797 621,185 -45,408 0.11% 1,116,297
2012-10-03 2012-09-27 1.815 666,593 -21,568 0.12% 1,209,641
2012-09-28 2012-09-26 1.797 688,161 -12,488 0.12% 1,236,655
2012-09-27 2012-09-25 1.797 700,649 -45,408 0.13% 1,259,097
2012-09-26 2012-09-24 1.832 746,057 +5,676 0.13% 1,366,985
2012-09-25 2012-09-21 1.832 740,381 +160,063 0.13% 1,356,585
2012-09-21 2012-09-19 1.744 580,318 -54,489 0.10% 1,012,185
2012-09-20 2012-09-18 1.744 634,807 -70,382 0.11% 1,107,224
2012-09-19 2012-09-17 1.744 705,189 +96,491 0.13% 1,229,983
2012-09-18 2012-09-14 1.727 608,698 +63,571 0.11% 1,050,961
2012-09-13 2012-09-11 1.691 545,127 -22,703 0.10% 921,992
2012-09-12 2012-09-10 1.691 567,830 -56,760 0.10% 960,391
2012-09-06 2012-09-04 1.691 624,590 -12,488 0.11% 1,056,391
2012-09-03 2012-08-30 1.674 637,078 -11,352 0.11% 1,066,288
2012-08-27 2012-08-23 1.656 648,430 -39,731 0.12% 1,073,864
2012-08-24 2012-08-22 1.656 688,161 -11,352 0.12% 1,139,663
2012-08-17 2012-08-15 1.829 699,513 +11,352 0.13% 1,279,572
2012-08-16 2012-08-14 1.829 688,161 +38,621 0.12% 1,258,806
2012-08-15 2012-08-13 1.829 649,540 -53,575 0.12% 1,188,160
2012-08-14 2012-08-10 1.848 703,115 +128,579 0.13% 1,299,285
2012-08-13 2012-08-09 1.867 574,536 +64,289 0.11% 1,072,408
2012-07-31 2012-07-27 1.755 510,247 +5,358 0.10% 895,264
2012-07-24 2012-07-20 1.773 504,889 +16,072 0.10% 895,287
2012-07-13 2012-07-11 1.755 488,817 +5,357 0.09% 857,664
2012-07-05 2012-07-03 1.773 483,460 -33,216 0.09% 857,288
2012-07-03 2012-06-28 1.717 516,676 -30,001 0.10% 887,256
2012-06-29 2012-06-27 1.792 546,677 -37,502 0.10% 979,591
2012-06-28 2012-06-26 1.829 584,179 -37,502 0.11% 1,068,599
2012-06-27 2012-06-25 1.773 621,681 +37,502 0.12% 1,102,387
2012-06-22 2012-06-20 1.773 584,179 +37,502 0.11% 1,035,887
2012-06-19 2012-06-15 1.680 546,677 -53,575 0.10% 918,367
2012-06-04 2012-05-31 1.699 600,252 +26,787 0.11% 1,019,572
2012-05-30 2012-05-28 1.699 573,465 -26,787 0.11% 974,072
2012-05-29 2012-05-25 1.661 600,252 +10,715 0.11% 997,164
2012-05-21 2012-05-17 1.605 589,537 +38,574 0.11% 946,351
2012-05-18 2012-05-16 1.624 550,963 -10,715 0.11% 894,715
2012-05-17 2012-05-15 1.680 561,678 +10,715 0.11% 943,567
2012-05-16 2012-05-14 1.661 550,963 -87,862 0.11% 915,283
2012-05-15 2012-05-11 1.736 638,825 +37,502 0.12% 1,108,939
2012-05-14 2012-05-10 1.717 601,323 +5,357 0.11% 1,032,615
2012-05-11 2012-05-09 1.755 595,966 -19,287 0.11% 1,045,664
2012-05-10 2012-05-08 1.792 615,253 +152,152 0.12% 1,102,473
2012-05-08 2012-05-04 1.624 463,101 +53,574 0.09% 752,035
2012-05-03 2012-04-30 1.605 409,527 -23,573 0.08% 657,391
2012-04-24 2012-04-20 1.456 433,100 +23,573 0.08% 630,559
2012-03-09 2012-03-07 1.437 409,527 -85,719 0.08% 588,594
2011-12-28 2011-12-22 1.288 495,246 +10,715 0.09% 637,842
2011-12-19 2011-12-15 1.325 484,531 -9,643 0.09% 642,130
2011-12-15 2011-12-13 1.325 494,174 -4,286 0.09% 654,909
2011-12-12 2011-12-08 1.391 498,460 +3,414 0.10% 693,250
2011-09-26 2011-09-22 1.353 495,046 +10,858 0.10% 669,893
2011-08-19 2011-08-17 1.504 484,188 -63,849 0.09% 728,000
2011-08-18 2011-08-16 1.485 548,037 +53,208 0.11% 813,701
2011-08-17 2011-08-15 1.676 494,829 +63,849 0.10% 829,537
2011-08-16 2011-08-12 1.637 430,980 +45,633 0.08% 705,500
2011-08-10 2011-08-08 1.696 385,347 -50,704 0.08% 653,600
2011-08-09 2011-08-05 1.736 436,051 -50,703 0.09% 756,801
2011-07-29 2011-07-27 1.834 486,754 +50,703 0.10% 892,800
2011-07-22 2011-07-20 1.755 436,051 +25,352 0.09% 765,401
2011-07-21 2011-07-19 1.736 410,699 +30,422 0.08% 712,800
2011-07-07 2011-07-05 1.696 380,277 +25,352 0.08% 645,001
2011-07-06 2011-07-04 1.716 354,925 +16,225 0.07% 609,000
2011-07-05 2011-06-30 1.696 338,700 +9,127 0.07% 574,480
2011-05-05 2011-05-03 1.578 329,573 +20,281 0.07% 520,000
2011-04-21 2011-04-19 1.558 309,292 -48,675 0.06% 481,900
2011-04-19 2011-04-15 1.598 357,967 +48,675 0.07% 571,860
2011-03-21 2011-03-17 1.440 309,292 -21,295 0.06% 445,300
2011-03-03 2011-03-01 1.598 330,587 +1,014 0.07% 528,120
2011-03-02 2011-02-28 1.617 329,573 -22,310 0.07% 533,000
2011-03-01 2011-02-25 1.598 351,883 -30,422 0.07% 562,140
2011-02-28 2011-02-24 1.499 382,305 +12,169 0.08% 573,040
2011-02-18 2011-02-16 1.617 370,136 -25,352 0.08% 598,600
2011-02-14 2011-02-10 1.598 395,488 -136,899 0.08% 631,800
2011-02-09 2011-02-07 1.637 532,387 -25,352 0.11% 871,499
2011-02-07 2011-01-31 1.637 557,739 -96,337 0.11% 913,000
2011-01-27 2011-01-25 1.617 654,076 -13,183 0.13% 1,057,800
2011-01-26 2011-01-24 1.617 667,259 -33,464 0.14% 1,079,120
2011-01-25 2011-01-21 1.657 700,723 -101,407 0.14% 1,160,880
2011-01-14 2011-01-12 1.676 802,130 -15,211 0.16% 1,344,700
2011-01-12 2011-01-10 1.696 817,341 +129,801 0.17% 1,386,319
2011-01-11 2011-01-07 1.676 687,540 -2,028 0.14% 1,152,600
2011-01-10 2011-01-06 1.696 689,568 +2,028 0.14% 1,169,599
2011-01-07 2011-01-05 1.716 687,540 +276,841 0.14% 1,179,720
2010-12-29 2010-12-24 1.578 410,699 -50,703 0.08% 648,000
2010-12-28 2010-12-22 1.637 461,402 -3,043 0.09% 755,299
2010-12-23 2010-12-21 1.617 464,445 -9,126 0.09% 751,121
2010-12-22 2010-12-20 1.598 473,571 -152,111 0.10% 756,540
2010-12-16 2010-12-14 1.627 625,682 +3,815 0.13% 1,018,088
2010-12-14 2010-12-10 1.667 621,867 +55,434 0.13% 1,036,560
2010-12-08 2010-12-06 1.548 566,433 -10,079 0.12% 876,720
2010-11-30 2010-11-26 1.488 576,512 +4,032 0.12% 858,000
2010-11-29 2010-11-25 1.508 572,480 +12,094 0.12% 863,360
2010-11-26 2010-11-24 1.528 560,386 -20,157 0.11% 856,241
2010-11-25 2010-11-23 1.508 580,543 -2,016 0.12% 875,519
2010-11-16 2010-11-12 1.528 582,559 -15,118 0.12% 890,120
2010-11-15 2010-11-11 1.568 597,677 +30,236 0.12% 936,939
2010-11-11 2010-11-09 1.548 567,441 -18,142 0.12% 878,280
2010-11-10 2010-11-08 1.587 585,583 +30,237 0.12% 929,600
2010-11-09 2010-11-05 1.568 555,346 -70,552 0.11% 870,580
2010-10-26 2010-10-22 1.468 625,898 -10,079 0.13% 919,080
2010-10-11 2010-10-07 1.429 635,977 -40,316 0.13% 908,640
2010-10-08 2010-10-06 1.429 676,293 +40,316 0.14% 966,240
2010-10-06 2010-10-04 1.468 635,977 -151,183 0.13% 933,880
2010-09-30 2010-09-28 1.449 787,160 -42,332 0.16% 1,140,259
2010-09-28 2010-09-24 1.468 829,492 -30,236 0.17% 1,218,041
2010-09-22 2010-09-20 1.429 859,728 -15,119 0.18% 1,228,320
2010-09-21 2010-09-17 1.389 874,847 -5,039 0.18% 1,215,201
2010-09-17 2010-09-15 1.389 879,886 -105,828 0.18% 1,222,200
2010-09-16 2010-09-14 1.409 985,714 +10,079 0.20% 1,388,760
2010-09-15 2010-09-13 1.468 975,635 +60,473 0.20% 1,432,639
2010-09-14 2010-09-10 1.508 915,162 +262,051 0.19% 1,380,160
2010-09-13 2010-09-09 1.369 653,111 +40,315 0.13% 894,240
2010-09-08 2010-09-06 1.310 612,796 -5,039 0.13% 802,560
2010-08-17 2010-08-13 1.191 617,835 +10,079 0.13% 735,600
2010-08-12 2010-08-10 1.191 607,756 -10,079 0.12% 723,600
2010-08-11 2010-08-09 1.210 617,835 +110,867 0.13% 747,860
2010-08-09 2010-08-05 1.221 506,968 -48,252 0.10% 619,077
2010-05-10 2010-05-06 1.099 555,220 -73,702 0.12% 610,200
2010-04-29 2010-04-27 1.140 628,922 -108,096 0.13% 716,800
2010-04-20 2010-04-16 1.140 737,018 -9,827 0.15% 840,000
2010-04-09 2010-04-07 1.140 746,845 -29,481 0.16% 851,200
2010-03-23 2010-03-19 1.099 776,326 +56,014 0.16% 853,200
2010-03-22 2010-03-18 1.099 720,312 +27,515 0.15% 791,640
2010-03-19 2010-03-17 1.099 692,797 +39,308 0.15% 761,400
2010-03-17 2010-03-15 1.119 653,489 -19,654 0.14% 731,500
2010-03-16 2010-03-12 1.099 673,143 -103,183 0.14% 739,800
2010-03-15 2010-03-11 1.099 776,326 -49,134 0.16% 853,200
2010-03-05 2010-03-03 1.058 825,460 +110,061 0.17% 873,600
2010-03-04 2010-03-02 1.058 715,399 +37,342 0.15% 757,120
2010-02-08 2010-02-04 1.018 678,057 -49,134 0.14% 690,000
2010-02-03 2010-02-01 1.058 727,191 +53,065 0.15% 769,600
2010-02-01 2010-01-28 1.058 674,126 -4,913 0.14% 713,440
2010-01-27 2010-01-25 1.058 679,039 +50,117 0.14% 718,640
2010-01-22 2010-01-20 1.058 628,922 -11,792 0.13% 665,600
2010-01-21 2010-01-19 1.079 640,714 -1,966 0.13% 691,120
2010-01-19 2010-01-15 1.079 642,680 -8,844 0.13% 693,240
2010-01-18 2010-01-14 1.079 651,524 -1,965 0.14% 702,780
2009-12-29 2009-12-24 1.048 653,489 +6,283 0.14% 684,885
2009-12-28 2009-12-22 1.048 647,206 +11,679 0.14% 678,300
2009-12-21 2009-12-17 1.089 635,527 -3,893 0.13% 692,180
2009-12-16 2009-12-14 1.069 639,420 +3,893 0.14% 683,280
2009-12-11 2009-12-09 1.069 635,527 -30,170 0.13% 679,120
2009-12-09 2009-12-07 1.171 665,697 -24,331 0.14% 779,760
2009-12-02 2009-11-30 1.048 690,028 +25,304 0.15% 723,180
2009-12-01 2009-11-27 1.027 664,724 -24,331 0.14% 683,000
2009-11-27 2009-11-25 1.048 689,055 +48,662 0.15% 722,160
2009-11-20 2009-11-18 1.048 640,393 -43,796 0.14% 671,160
2009-11-17 2009-11-13 1.048 684,189 -48,662 0.14% 717,060
2009-11-13 2009-11-11 1.048 732,851 -48,662 0.15% 768,060
2009-11-12 2009-11-10 1.027 781,513 -27,251 0.17% 803,000
2009-11-06 2009-11-04 1.007 808,764 +24,331 0.17% 814,380
2009-11-04 2009-11-02 0.986 784,433 -70,073 0.17% 773,760
2009-11-03 2009-10-30 0.966 854,506 -48,662 0.18% 825,320
2009-10-30 2009-10-28 0.956 903,168 -14,599 0.19% 863,040
2009-10-29 2009-10-27 0.945 917,767 +48,662 0.19% 867,560
2009-10-27 2009-10-22 0.945 869,105 -48,662 0.18% 821,560
2009-10-23 2009-10-21 0.945 917,767 -14,599 0.19% 867,560
2009-10-21 2009-10-19 0.914 932,366 -43,795 0.20% 852,620
2009-10-05 2009-09-30 0.853 976,161 +48,662 0.21% 832,490
2009-09-30 2009-09-28 0.853 927,499 -729,932 0.20% 790,990
2009-09-29 2009-09-25 0.873 1,657,431 -74,939 0.35% 1,447,550
2009-09-23 2009-09-21 0.863 1,732,370 -67,154 0.37% 1,495,200
2009-09-21 2009-09-17 0.873 1,799,524 +205,354 0.38% 1,571,650
2009-09-11 2009-09-09 0.863 1,594,170 +15,572 0.34% 1,375,920
2009-09-09 2009-09-07 0.853 1,578,598 +71,047 0.33% 1,346,260
2009-09-08 2009-09-04 0.863 1,507,551 -133,334 0.32% 1,301,160
2009-09-02 2009-08-31 0.801 1,640,885 -123,602 0.35% 1,315,080
2009-08-19 2009-08-17 0.801 1,764,487 -170,317 0.37% 1,414,140
2009-08-17 2009-08-13 0.843 1,934,804 +133,334 0.41% 1,630,160
2009-08-13 2009-08-11 0.905 1,801,470 +9,732 0.38% 1,630,911
2009-08-12 2009-08-10 0.905 1,791,738 +206,888 0.38% 1,622,101
2009-08-07 2009-08-05 0.916 1,584,850 +46,090 0.35% 1,451,680
2009-08-06 2009-08-04 0.905 1,538,760 -124,873 0.34% 1,393,074
2009-08-05 2009-08-03 0.937 1,663,633 +54,456 0.36% 1,559,282
2009-08-04 2009-07-31 0.884 1,609,177 +666,613 0.35% 1,422,546
2009-08-03 2009-07-30 0.873 942,564 +122,995 0.21% 823,207
2009-07-31 2009-07-29 0.873 819,569 +4,694 0.18% 715,787
2009-07-30 2009-07-28 0.905 814,875 +107,034 0.18% 737,725
2009-07-28 2009-07-24 0.873 707,841 +46,945 0.16% 618,207
2009-07-23 2009-07-21 0.884 660,896 -57,273 0.14% 584,246
2009-07-22 2009-07-20 0.905 718,169 +57,273 0.16% 650,175
2009-07-03 2009-06-30 0.799 660,896 -244,112 0.14% 527,933
2009-07-02 2009-06-29 0.778 905,008 -293,873 0.20% 703,655
2009-06-23 2009-06-19 0.831 1,198,881 -273,218 0.26% 995,990
2009-06-18 2009-06-16 0.788 1,472,099 -103,278 0.32% 1,160,254
2009-06-17 2009-06-15 0.820 1,575,377 -42,250 0.35% 1,291,991
2009-06-09 2009-06-05 0.863 1,617,627 -70,417 0.35% 1,395,558
2009-06-04 2009-06-02 0.852 1,688,044 +28,167 0.37% 1,438,329
2009-06-03 2009-06-01 0.852 1,659,877 +46,944 0.36% 1,414,328
2009-06-01 2009-05-27 0.863 1,612,933 -32,861 0.35% 1,391,508
2009-05-29 2009-05-26 0.820 1,645,794 +32,861 0.36% 1,349,741
2009-04-08 2009-04-06 0.671 1,612,933 +23,472 0.35% 1,082,284
2009-04-07 2009-04-03 0.724 1,589,461 -9,388 0.35% 1,151,180
2009-01-06 2009-01-02 0.682 1,598,849 +14,083 0.35% 1,089,863
2008-12-29 2008-12-22 0.671 1,584,766 +25,561 0.35% 1,063,661
2008-12-18 2008-12-16 0.650 1,559,205 -46,188 0.35% 1,012,746
2008-12-12 2008-12-10 0.650 1,605,393 +60,044 0.36% 1,042,747
2008-11-21 2008-11-19 0.606 1,545,349 -92,375 0.34% 936,830
2008-11-03 2008-10-30 0.660 1,637,724 +46,187 0.36% 1,081,476
2008-10-31 2008-10-29 0.650 1,591,537 -9,237 0.35% 1,033,747
2008-10-30 2008-10-28 0.650 1,600,774 +46,187 0.35% 1,039,747
2008-10-16 2008-10-14 0.682 1,554,587 +64,663 0.34% 1,060,234
2008-10-09 2008-10-06 0.866 1,489,924 -13,856 0.33% 1,290,329
2008-09-09 2008-09-05 1.018 1,503,780 -73,900 0.33% 1,530,236
2008-09-05 2008-09-03 1.018 1,577,680 -46,188 0.34% 1,605,436
2008-09-04 2008-09-02 1.039 1,623,868 -46,187 0.35% 1,687,595
2008-08-14 2008-08-12 1.050 1,670,055 -4,619 0.36% 1,753,674
2008-08-12 2008-08-08 1.128 1,674,674 -23,094 0.37% 1,888,449
2008-08-11 2008-08-07 1.150 1,697,768 +50,175 0.37% 1,952,781
2008-07-28 2008-07-24 1.150 1,647,593 +31,038 0.37% 1,895,069
2008-07-24 2008-07-22 1.150 1,616,555 +8,868 0.37% 1,859,369
2008-07-21 2008-07-17 1.218 1,607,687 +44,340 0.37% 1,957,944
2008-07-15 2008-07-11 1.150 1,563,347 +29,264 0.36% 1,798,169
2008-07-09 2008-07-07 1.173 1,534,083 -13,302 0.35% 1,799,108
2008-06-04 2008-06-02 1.353 1,547,385 +57,642 0.35% 2,093,894
2008-06-03 2008-05-30 1.443 1,489,743 +544,495 0.34% 2,150,287
2008-05-13 2008-05-08 1.173 945,248 -44,340 0.21% 1,108,547
2008-04-29 2008-04-25 1.128 989,588 -66,510 0.22% 1,115,911
2008-04-25 2008-04-23 1.116 1,056,098 -44,340 0.24% 1,179,002
2008-04-24 2008-04-22 1.094 1,100,438 +56,755 0.25% 1,203,684
2008-04-21 2008-04-17 1.116 1,043,683 +54,095 0.24% 1,165,142
2008-04-10 2008-04-08 1.128 989,588 -42,567 0.22% 1,115,911
2008-04-09 2008-04-07 1.116 1,032,155 +42,567 0.23% 1,152,272
2008-03-25 2008-03-19 1.083 989,588 +137,453 0.22% 1,071,274
2008-03-19 2008-03-17 1.071 852,135 -137,453 0.19% 912,866
2008-03-07 2008-03-05 1.128 989,588 -39,906 0.22% 1,115,911
2008-03-05 2008-03-03 1.128 1,029,494 +44,340 0.23% 1,160,911
2008-02-18 2008-02-14 1.128 985,154 +44,340 0.22% 1,110,911
2008-02-01 2008-01-30 1.128 940,814 -350,286 0.21% 1,060,911
2008-01-23 2008-01-21 1.195 1,291,100 -499,267 0.29% 1,543,266
2008-01-18 2008-01-16 1.286 1,790,367 +8,868 0.40% 2,301,558
2008-01-14 2008-01-10 1.421 1,781,499 -17,736 0.40% 2,531,227
2008-01-08 2008-01-04 1.421 1,799,235 -17,736 0.40% 2,556,427
2008-01-07 2008-01-03 1.421 1,816,971 -8,868 0.41% 2,581,627
2007-12-27 2007-12-20 1.416 1,825,839 +22,471 0.41% 2,584,863
2007-12-18 2007-12-14 1.484 1,803,368 +78,830 0.41% 2,676,585
2007-12-17 2007-12-13 1.461 1,724,538 -21,897 0.39% 2,520,206
2007-12-14 2007-12-12 1.507 1,746,435 +61,312 0.39% 2,631,962
2007-12-11 2007-12-07 1.461 1,685,123 -39,415 0.38% 2,462,606
2007-12-07 2007-12-05 1.507 1,724,538 +17,518 0.39% 2,598,963
2007-12-04 2007-11-30 1.461 1,707,020 -32,408 0.39% 2,494,606
2007-12-03 2007-11-29 1.461 1,739,428 +43,794 0.39% 2,541,966
2007-11-28 2007-11-26 1.370 1,695,634 -43,794 0.38% 2,323,094
2007-11-27 2007-11-23 1.370 1,739,428 +21,897 0.39% 2,383,093
2007-11-26 2007-11-22 1.324 1,717,531 +52,553 0.39% 2,274,657
2007-11-15 2007-11-13 1.461 1,664,978 -10,510 0.38% 2,433,166
2007-11-14 2007-11-12 1.507 1,675,488 +8,758 0.38% 2,525,042
2007-11-12 2007-11-08 1.530 1,666,730 -13,138 0.38% 2,549,901
2007-11-09 2007-11-07 1.553 1,679,868 +8,759 0.38% 2,608,359
2007-11-07 2007-11-05 1.439 1,671,109 -43,794 0.38% 2,403,968
2007-11-02 2007-10-31 1.461 1,714,903 -45,546 0.39% 2,506,126
2007-11-01 2007-10-30 1.439 1,760,449 -5,255 0.40% 2,532,488
2007-10-31 2007-10-29 1.484 1,765,704 -135,763 0.40% 2,620,684
2007-10-30 2007-10-26 1.393 1,901,467 +159,411 0.42% 2,648,512
2007-10-25 2007-10-23 1.347 1,742,056 -21,897 0.39% 2,346,916
2007-10-24 2007-10-22 1.347 1,763,953 -8,759 0.39% 2,376,415
2007-10-23 2007-10-18 1.370 1,772,712 -54,304 0.39% 2,428,694
2007-10-22 2007-10-17 1.347 1,827,016 -13,139 0.41% 2,461,374
2007-10-18 2007-10-16 1.347 1,840,155 -6,131 0.41% 2,479,075
2007-10-17 2007-10-15 1.370 1,846,286 +10,511 0.41% 2,529,493
2007-10-16 2007-10-12 1.347 1,835,775 -22,773 0.41% 2,473,175
2007-10-15 2007-10-11 1.324 1,858,548 -43,794 0.41% 2,461,416
2007-10-12 2007-10-10 1.279 1,902,342 +14,890 0.42% 2,432,540
2007-10-11 2007-10-09 1.256 1,887,452 +15,766 0.42% 2,370,402
2007-10-04 2007-10-02 1.233 1,871,686 +6,131 0.42% 2,307,863
2007-10-02 2007-09-27 1.279 1,865,555 -13,139 0.42% 2,385,500
2007-09-28 2007-09-25 1.256 1,878,694 -65,691 0.42% 2,359,403
2007-09-27 2007-09-24 1.233 1,944,385 -131,382 0.43% 2,397,504
2007-09-25 2007-09-21 1.256 2,075,767 -8,759 0.46% 2,606,902
2007-09-21 2007-09-19 1.256 2,084,526 -7,154 0.46% 2,617,902
2007-09-17 2007-09-13 1.347 2,091,680 +127,003 0.47% 2,817,932
2007-09-10 2007-09-06 1.233 1,964,677 -32,408 0.44% 2,422,525
2007-09-07 2007-09-05 1.233 1,997,085 +43,795 0.44% 2,462,485
2007-09-03 2007-08-30 1.233 1,953,290 +17,517 0.43% 2,408,484
2007-08-31 2007-08-29 1.210 1,935,773 -21,897 0.43% 2,342,684
2007-08-30 2007-08-28 1.279 1,957,670 -14,890 0.43% 2,503,288
2007-08-29 2007-08-27 1.302 1,972,560 +53,429 0.44% 2,567,370
2007-08-28 2007-08-24 1.233 1,919,131 +63,940 0.42% 2,366,365
2007-08-22 2007-08-20 1.142 1,855,191 +13,138 0.41% 2,118,078
2007-08-21 2007-08-17 1.073 1,842,053 -192,695 0.41% 1,976,894
2007-08-20 2007-08-16 1.119 2,034,748 -27,152 0.45% 2,276,617
2007-08-17 2007-08-15 1.210 2,061,900 +4,379 0.46% 2,495,323
2007-08-16 2007-08-14 1.210 2,057,521 +7,154 0.46% 2,490,024
2007-08-15 2007-08-13 1.210 2,050,367 +8,759 0.45% 2,481,366
2007-08-14 2007-08-10 1.187 2,041,608 +30,656 0.45% 2,424,147
2007-08-13 2007-08-09 1.256 2,010,952 -6,131 0.44% 2,525,502
2007-08-10 2007-08-08 1.256 2,017,083 +105,982 0.45% 2,533,202
2007-08-09 2007-08-07 1.165 1,911,101 -61,312 0.42% 2,225,549
2007-08-07 2007-08-03 1.419 1,972,413 +89,156 0.44% 2,798,803
2007-08-06 2007-08-02 1.466 1,883,257 -126,852 0.43% 2,761,370
2007-08-03 2007-08-01 1.514 2,010,109 -42,284 0.46% 3,042,446
2007-08-02 2007-07-31 1.561 2,052,393 +33,827 0.47% 3,203,522
2007-08-01 2007-07-30 1.514 2,018,566 +16,914 0.46% 3,055,246
2007-07-31 2007-07-27 1.466 2,001,652 -21,142 0.46% 2,934,969
2007-07-30 2007-07-26 1.537 2,022,794 -155,606 0.46% 3,109,484
2007-07-27 2007-07-25 1.561 2,178,400 -8,456 0.50% 3,400,203
2007-07-26 2007-07-24 1.537 2,186,856 -8,457 0.50% 3,361,684
2007-07-25 2007-07-23 1.537 2,195,313 -9,303 0.50% 3,374,684
2007-07-19 2007-07-17 1.632 2,204,616 -9,302 0.51% 3,597,538
2007-07-18 2007-07-16 1.655 2,213,918 +54,969 0.51% 3,665,075
2007-07-17 2007-07-13 1.750 2,158,949 -224,105 0.49% 3,778,308
2007-07-16 2007-07-12 1.490 2,383,054 -264,699 0.55% 3,550,567
2007-07-13 2007-07-11 1.514 2,647,753 +843,144 0.61% 4,007,567
2007-07-11 2007-07-09 1.324 1,804,609 -84,568 0.41% 2,389,981
2007-07-10 2007-07-06 1.372 1,889,177 -33,827 0.43% 2,591,337
2007-07-09 2007-07-05 1.230 1,923,004 +126,852 0.44% 2,364,868
2007-07-06 2007-07-04 1.230 1,796,152 +16,914 0.41% 2,208,868
2007-07-05 2007-07-03 1.206 1,779,238 -42,284 0.41% 2,145,989
2007-07-04 2007-06-29 1.206 1,821,522 -33,827 0.42% 2,196,989
2007-07-03 2007-06-28 1.206 1,855,349 +42,284 0.43% 2,237,789
2007-06-28 2007-06-26 1.253 1,813,065 -21,142 0.42% 2,272,545
2007-06-26 2007-06-22 1.301 1,834,207 0.42% 2,385,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top