History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,935,786 | +0 | 0.43% | 1,495,599 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,935,786 | +0 | 0.43% | 1,495,599 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,935,786 | +0 | 0.43% | 1,495,599 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,935,786 | +0 | 0.43% | 1,495,599 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,935,786 | +0 | 0.43% | 1,554,635 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,935,786 | +0 | 0.43% | 1,554,635 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,935,786 | +0 | 0.43% | 1,554,635 |
| 2025-10-02 | 2025-09-29 | 0.395 | 3,935,786 | +0 | 0.43% | 1,554,635 |
| 2025-09-30 | 2025-09-26 | 0.390 | 3,935,786 | +0 | 0.43% | 1,534,957 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,935,786 | +0 | 0.43% | 1,534,957 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,935,786 | +0 | 0.43% | 1,613,672 |
| 2025-09-25 | 2025-09-23 | 0.390 | 3,935,786 | +0 | 0.43% | 1,534,957 |
| 2025-09-24 | 2025-09-22 | 0.390 | 3,935,786 | +0 | 0.43% | 1,534,957 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,935,786 | +0 | 0.43% | 1,534,957 |
| 2025-09-22 | 2025-09-18 | 0.390 | 3,935,786 | +0 | 0.43% | 1,534,957 |
| 2025-09-19 | 2025-09-17 | 0.405 | 3,935,786 | +0 | 0.43% | 1,593,993 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,935,786 | +0 | 0.43% | 1,593,993 |
| 2025-09-17 | 2025-09-15 | 0.385 | 3,935,786 | +0 | 0.43% | 1,515,278 |
| 2025-09-16 | 2025-09-12 | 0.385 | 3,935,786 | +0 | 0.43% | 1,515,278 |
| 2025-09-15 | 2025-09-11 | 0.390 | 3,935,786 | +0 | 0.43% | 1,534,957 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,935,786 | +0 | 0.43% | 1,456,241 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,935,786 | +0 | 0.43% | 1,456,241 |
| 2025-09-10 | 2025-09-08 | 0.370 | 3,935,786 | +0 | 0.43% | 1,456,241 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,935,786 | +0 | 0.43% | 1,456,241 |
| 2025-09-08 | 2025-09-04 | 0.370 | 3,935,786 | +0 | 0.43% | 1,456,241 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,935,786 | +0 | 0.43% | 1,495,599 |
| 2025-09-04 | 2025-09-02 | 0.375 | 3,935,786 | +0 | 0.43% | 1,475,920 |
| 2025-09-03 | 2025-09-01 | 0.375 | 3,935,786 | +0 | 0.43% | 1,475,920 |
| 2025-09-02 | 2025-08-29 | 0.390 | 3,935,786 | +0 | 0.43% | 1,534,957 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,935,786 | +0 | 0.43% | 1,574,567 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,935,786 | +49,820 | 0.43% | 1,574,567 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,885,966 | +0 | 0.43% | 1,554,636 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,885,966 | +0 | 0.43% | 1,554,636 |
| 2025-08-26 | 2025-08-22 | 0.400 | 3,885,966 | +0 | 0.43% | 1,554,636 |
| 2025-08-25 | 2025-08-21 | 0.395 | 3,885,966 | +0 | 0.43% | 1,534,957 |
| 2025-08-22 | 2025-08-20 | 0.390 | 3,885,966 | +0 | 0.43% | 1,515,278 |
| 2025-08-21 | 2025-08-19 | 0.390 | 3,885,966 | +0 | 0.43% | 1,515,278 |
| 2025-08-20 | 2025-08-18 | 0.395 | 3,885,966 | +0 | 0.43% | 1,534,957 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,885,966 | +0 | 0.43% | 1,534,957 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,885,966 | +0 | 0.43% | 1,475,920 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,885,966 | +0 | 0.43% | 1,554,636 |
| 2025-08-14 | 2025-08-12 | 0.400 | 3,885,966 | +0 | 0.43% | 1,554,636 |
| 2025-08-13 | 2025-08-11 | 0.390 | 3,885,966 | +0 | 0.43% | 1,515,278 |
| 2025-08-12 | 2025-08-08 | 0.390 | 3,885,966 | +0 | 0.43% | 1,515,278 |
| 2025-08-11 | 2025-08-07 | 0.385 | 3,885,966 | +0 | 0.43% | 1,495,599 |
| 2025-08-08 | 2025-08-06 | 0.385 | 3,885,966 | +0 | 0.43% | 1,495,599 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,885,966 | +0 | 0.43% | 1,515,278 |
| 2025-08-06 | 2025-08-04 | 0.390 | 3,885,966 | +0 | 0.43% | 1,515,278 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,885,966 | +0 | 0.43% | 1,593,993 |
| 2025-08-04 | 2025-07-31 | 0.385 | 3,885,966 | +0 | 0.43% | 1,495,599 |
| 2025-08-01 | 2025-07-30 | 0.385 | 3,885,966 | +0 | 0.43% | 1,495,599 |
| 2025-07-31 | 2025-07-29 | 0.385 | 3,885,966 | +0 | 0.43% | 1,495,599 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,885,966 | +0 | 0.43% | 1,475,920 |
| 2025-07-29 | 2025-07-25 | 0.405 | 3,885,966 | +0 | 0.43% | 1,574,314 |
| 2025-07-28 | 2025-07-24 | 0.400 | 3,885,966 | +0 | 0.43% | 1,554,636 |
| 2025-07-25 | 2025-07-23 | 0.385 | 3,885,966 | +0 | 0.43% | 1,495,599 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,885,966 | +0 | 0.43% | 1,495,599 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,885,966 | +0 | 0.43% | 1,495,599 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,885,966 | +0 | 0.43% | 1,475,920 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,885,966 | +0 | 0.43% | 1,475,920 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,885,966 | +0 | 0.43% | 1,475,920 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,885,966 | +0 | 0.43% | 1,515,278 |
| 2025-07-16 | 2025-07-14 | 0.375 | 3,885,966 | +0 | 0.43% | 1,456,241 |
| 2025-07-15 | 2025-07-11 | 0.370 | 3,885,966 | +0 | 0.43% | 1,436,562 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,885,966 | +98,734 | 0.43% | 1,475,920 |
| 2025-06-18 | 2025-06-16 | 0.360 | 3,787,232 | -54,304 | 0.42% | 1,361,704 |
| 2024-08-29 | 2024-08-27 | 0.503 | 3,841,536 | +86,979 | 0.42% | 1,930,746 |
| 2024-04-09 | 2024-04-05 | 0.725 | 3,754,557 | -9,650 | 0.42% | 2,723,550 |
| 2023-09-04 | 2023-08-30 | 0.848 | 3,764,207 | +84,694 | 0.42% | 3,192,459 |
| 2023-06-14 | 2023-06-12 | 0.912 | 3,679,513 | +16,949 | 0.42% | 3,354,676 |
| 2022-12-13 | 2022-12-09 | 1.012 | 3,662,564 | +19,076 | 0.42% | 3,707,990 |
| 2022-08-26 | 2022-08-24 | 1.163 | 3,643,488 | +103,118 | 0.41% | 4,235,664 |
| 2022-02-08 | 2022-02-04 | 1.141 | 3,540,370 | -1,651 | 0.40% | 4,038,130 |
| 2021-12-09 | 2021-12-07 | 1.201 | 3,542,021 | +16,248 | 0.40% | 4,253,757 |
| 2021-08-26 | 2021-08-24 | 1.213 | 3,525,773 | +98,853 | 0.40% | 4,276,453 |
| 2021-03-18 | 2021-03-16 | 1.224 | 3,426,920 | +176,435 | 0.40% | 4,195,399 |
| 2021-02-23 | 2021-02-19 | 1.224 | 3,250,485 | +26,466 | 0.38% | 3,979,399 |
| 2020-12-30 | 2020-12-28 | 1.156 | 3,224,019 | -10,586 | 0.38% | 3,727,720 |
| 2020-12-10 | 2020-12-08 | 1.196 | 3,234,605 | +15,402 | 0.38% | 3,868,380 |
| 2020-09-03 | 2020-09-01 | 1.230 | 3,219,203 | -35,119 | 0.37% | 3,959,959 |
| 2020-09-01 | 2020-08-28 | 1.230 | 3,254,322 | +56,255 | 0.38% | 4,003,159 |
| 2020-07-27 | 2020-07-23 | 1.218 | 3,198,067 | +1,545 | 0.38% | 3,896,493 |
| 2020-02-05 | 2020-02-03 | 1.300 | 3,196,522 | -128,038 | 0.37% | 4,156,748 |
| 2020-01-21 | 2020-01-17 | 1.359 | 3,324,560 | -29,022 | 0.39% | 4,517,989 |
| 2020-01-07 | 2020-01-03 | 1.347 | 3,353,582 | -64,872 | 0.39% | 4,518,141 |
| 2019-12-30 | 2019-12-24 | 1.324 | 3,418,454 | +8,535 | 0.40% | 4,525,444 |
| 2019-12-09 | 2019-12-05 | 1.318 | 3,409,919 | +14,956 | 0.40% | 4,493,907 |
| 2019-11-19 | 2019-11-15 | 1.330 | 3,394,963 | +1,700 | 0.40% | 4,514,145 |
| 2019-11-15 | 2019-11-13 | 1.330 | 3,393,263 | -42,492 | 0.40% | 4,511,884 |
| 2019-10-29 | 2019-10-25 | 1.388 | 3,435,755 | +84,984 | 0.40% | 4,770,525 |
| 2019-10-15 | 2019-10-11 | 1.365 | 3,350,771 | +25,495 | 0.39% | 4,573,669 |
| 2019-10-08 | 2019-10-03 | 1.377 | 3,325,276 | +22,096 | 0.39% | 4,577,997 |
| 2019-08-29 | 2019-08-27 | 1.484 | 3,303,180 | +107,421 | 0.38% | 4,901,310 |
| 2019-08-01 | 2019-07-30 | 1.472 | 3,195,759 | -41,111 | 0.38% | 4,703,049 |
| 2019-06-10 | 2019-06-05 | 1.447 | 3,236,870 | +3,289 | 0.39% | 4,684,814 |
| 2019-05-16 | 2019-05-14 | 1.459 | 3,233,581 | -164,441 | 0.39% | 4,719,382 |
| 2019-03-29 | 2019-03-27 | 1.447 | 3,398,022 | -26,310 | 0.41% | 4,918,054 |
| 2019-03-12 | 2019-03-08 | 1.387 | 3,424,332 | -90,443 | 0.41% | 4,747,892 |
| 2018-12-10 | 2018-12-06 | 1.356 | 3,514,775 | +15,282 | 0.42% | 4,765,769 |
| 2018-11-01 | 2018-10-30 | 1.319 | 3,499,493 | +39,294 | 0.42% | 4,616,803 |
| 2018-08-30 | 2018-08-28 | 1.455 | 3,460,199 | +118,298 | 0.41% | 5,032,906 |
| 2018-07-24 | 2018-07-20 | 1.492 | 3,341,901 | -6,326 | 0.41% | 4,987,645 |
| 2018-05-30 | 2018-05-28 | 1.518 | 3,348,227 | -1,581 | 0.41% | 5,081,782 |
| 2018-02-13 | 2018-02-09 | 1.442 | 3,349,808 | +7,907 | 0.42% | 4,829,973 |
| 2018-01-11 | 2018-01-09 | 1.505 | 3,341,901 | -145,479 | 0.42% | 5,029,913 |
| 2017-12-28 | 2017-12-22 | 1.467 | 3,487,380 | -3,162 | 0.43% | 5,116,549 |
| 2017-12-11 | 2017-12-07 | 1.372 | 3,490,542 | +16,311 | 0.43% | 4,790,388 |
| 2017-11-16 | 2017-11-14 | 1.449 | 3,474,231 | +18,886 | 0.43% | 5,032,892 |
| 2017-11-10 | 2017-11-08 | 1.449 | 3,455,345 | -7,869 | 0.43% | 5,005,533 |
| 2017-11-09 | 2017-11-07 | 1.411 | 3,463,214 | -229,789 | 0.43% | 4,884,908 |
| 2017-11-08 | 2017-11-06 | 1.449 | 3,693,003 | +70,826 | 0.46% | 5,349,813 |
| 2017-10-31 | 2017-10-27 | 1.411 | 3,622,177 | -39,348 | 0.45% | 5,109,127 |
| 2017-10-30 | 2017-10-26 | 1.411 | 3,661,525 | -51,938 | 0.46% | 5,164,628 |
| 2017-10-12 | 2017-10-10 | 1.360 | 3,713,463 | +169,980 | 0.46% | 5,049,135 |
| 2017-10-10 | 2017-10-06 | 1.334 | 3,543,483 | +23,609 | 0.44% | 4,727,959 |
| 2017-09-28 | 2017-09-26 | 1.283 | 3,519,874 | +7,869 | 0.44% | 4,517,546 |
| 2017-08-28 | 2017-08-24 | 1.412 | 3,512,005 | +131,290 | 0.44% | 4,960,661 |
| 2017-08-15 | 2017-08-11 | 1.386 | 3,380,715 | +7,575 | 0.44% | 4,685,959 |
| 2017-07-04 | 2017-06-30 | 1.439 | 3,373,140 | +75,753 | 0.44% | 4,853,572 |
| 2017-06-30 | 2017-06-28 | 1.478 | 3,297,387 | -83,328 | 0.43% | 4,875,157 |
| 2017-06-29 | 2017-06-27 | 1.505 | 3,380,715 | -156,051 | 0.44% | 5,087,613 |
| 2017-06-23 | 2017-06-21 | 1.518 | 3,536,766 | -6,060 | 0.46% | 5,369,141 |
| 2017-06-07 | 2017-06-05 | 1.399 | 3,542,826 | +6,060 | 0.46% | 4,957,427 |
| 2017-05-17 | 2017-05-15 | 1.465 | 3,536,766 | +15,151 | 0.46% | 5,182,388 |
| 2017-05-16 | 2017-05-12 | 1.478 | 3,521,615 | +9,090 | 0.46% | 5,206,676 |
| 2017-03-02 | 2017-02-28 | 1.452 | 3,512,525 | +9,090 | 0.46% | 5,100,500 |
| 2017-02-20 | 2017-02-16 | 1.360 | 3,503,435 | -8,332 | 0.45% | 4,763,563 |
| 2016-12-21 | 2016-12-19 | 1.267 | 3,511,767 | -151,506 | 0.45% | 4,450,385 |
| 2016-12-05 | 2016-12-01 | 1.327 | 3,663,273 | +18,501 | 0.47% | 4,860,365 |
| 2016-11-29 | 2016-11-25 | 1.340 | 3,644,772 | +24,119 | 0.47% | 4,884,176 |
| 2016-11-28 | 2016-11-24 | 1.367 | 3,620,653 | -30,149 | 0.47% | 4,947,932 |
| 2016-11-25 | 2016-11-23 | 1.340 | 3,650,802 | -7,537 | 0.48% | 4,892,257 |
| 2016-11-08 | 2016-11-04 | 1.327 | 3,658,339 | -25,625 | 0.48% | 4,853,819 |
| 2016-09-06 | 2016-09-02 | 1.274 | 3,683,964 | +24,118 | 0.48% | 4,692,305 |
| 2016-09-05 | 2016-09-01 | 1.300 | 3,659,846 | +152,248 | 0.48% | 4,758,702 |
| 2016-08-29 | 2016-08-25 | 1.396 | 3,507,598 | +141,721 | 0.46% | 4,898,266 |
| 2016-08-25 | 2016-08-23 | 1.410 | 3,365,877 | +36,163 | 0.46% | 4,746,895 |
| 2016-07-26 | 2016-07-22 | 1.369 | 3,329,714 | +188,045 | 0.45% | 4,557,780 |
| 2016-07-18 | 2016-07-14 | 1.341 | 3,141,669 | -15,912 | 0.43% | 4,213,503 |
| 2016-07-11 | 2016-07-07 | 1.355 | 3,157,581 | -44,841 | 0.43% | 4,278,502 |
| 2016-07-08 | 2016-07-06 | 1.314 | 3,202,422 | -5,786 | 0.43% | 4,206,427 |
| 2016-07-07 | 2016-07-05 | 1.300 | 3,208,208 | -18,805 | 0.44% | 4,169,669 |
| 2016-07-06 | 2016-07-04 | 1.300 | 3,227,013 | -14,465 | 0.44% | 4,194,109 |
| 2016-07-04 | 2016-06-29 | 1.314 | 3,241,478 | -17,358 | 0.44% | 4,257,728 |
| 2016-06-14 | 2016-06-10 | 1.314 | 3,258,836 | -235,779 | 0.44% | 4,280,528 |
| 2016-03-03 | 2016-03-01 | 1.244 | 3,494,615 | +5,786 | 0.47% | 4,348,636 |
| 2015-12-10 | 2015-12-08 | 1.224 | 3,488,829 | +20,284 | 0.47% | 4,269,784 |
| 2015-12-07 | 2015-12-03 | 1.238 | 3,468,545 | +85,710 | 0.47% | 4,293,197 |
| 2015-12-02 | 2015-11-30 | 1.224 | 3,382,835 | +21,571 | 0.46% | 4,140,064 |
| 2015-12-01 | 2015-11-27 | 1.238 | 3,361,264 | +11,505 | 0.46% | 4,160,410 |
| 2015-11-30 | 2015-11-26 | 1.252 | 3,349,759 | +28,762 | 0.45% | 4,192,756 |
| 2015-11-26 | 2015-11-24 | 1.335 | 3,320,997 | -359,523 | 0.45% | 4,433,873 |
| 2015-10-13 | 2015-10-09 | 1.279 | 3,680,520 | +24,447 | 0.50% | 4,709,128 |
| 2015-09-23 | 2015-09-21 | 1.279 | 3,656,073 | +27,324 | 0.49% | 4,677,849 |
| 2015-09-16 | 2015-09-14 | 1.266 | 3,628,749 | +30,200 | 0.49% | 4,592,423 |
| 2015-09-11 | 2015-09-09 | 1.224 | 3,598,549 | +249,222 | 0.49% | 4,404,064 |
| 2015-09-10 | 2015-09-08 | 1.252 | 3,349,327 | +857,102 | 0.50% | 4,192,215 |
| 2015-08-27 | 2015-08-25 | 1.607 | 2,492,225 | +413,138 | 0.37% | 4,005,538 |
| 2015-08-26 | 2015-08-24 | 1.623 | 2,079,087 | +19,039 | 0.35% | 3,374,297 |
| 2015-08-04 | 2015-07-31 | 1.828 | 2,060,048 | -12,693 | 0.35% | 3,765,380 |
| 2015-08-03 | 2015-07-30 | 1.765 | 2,072,741 | -31,732 | 0.35% | 3,657,939 |
| 2015-07-30 | 2015-07-28 | 1.765 | 2,104,473 | +19,039 | 0.35% | 3,713,939 |
| 2015-07-23 | 2015-07-21 | 1.844 | 2,085,434 | +55,849 | 0.35% | 3,844,641 |
| 2015-07-21 | 2015-07-17 | 1.859 | 2,029,585 | +22,847 | 0.34% | 3,773,659 |
| 2015-07-17 | 2015-07-15 | 1.812 | 2,006,738 | -19,040 | 0.34% | 3,636,319 |
| 2015-07-15 | 2015-07-13 | 1.812 | 2,025,778 | -12,692 | 0.34% | 3,670,820 |
| 2015-07-14 | 2015-07-10 | 1.765 | 2,038,470 | -88,850 | 0.34% | 3,597,458 |
| 2015-07-13 | 2015-07-09 | 1.686 | 2,127,320 | +31,732 | 0.36% | 3,586,659 |
| 2015-07-10 | 2015-07-08 | 1.576 | 2,095,588 | +12,693 | 0.35% | 3,302,017 |
| 2015-07-07 | 2015-07-03 | 1.922 | 2,082,895 | -12,693 | 0.35% | 4,004,061 |
| 2015-07-02 | 2015-06-29 | 2.096 | 2,095,588 | -165,006 | 0.35% | 4,391,683 |
| 2015-06-26 | 2015-06-24 | 2.237 | 2,260,594 | +176,430 | 0.38% | 5,058,064 |
| 2015-06-25 | 2015-06-23 | 2.222 | 2,084,164 | +12,692 | 0.35% | 4,630,463 |
| 2015-06-18 | 2015-06-16 | 2.222 | 2,071,472 | +11,424 | 0.35% | 4,602,265 |
| 2015-06-11 | 2015-06-09 | 2.206 | 2,060,048 | -6,346 | 0.35% | 4,544,424 |
| 2015-06-09 | 2015-06-05 | 2.332 | 2,066,394 | +12,692 | 0.35% | 4,818,904 |
| 2015-06-08 | 2015-06-04 | 2.269 | 2,053,702 | -8,885 | 0.35% | 4,659,865 |
| 2015-05-28 | 2015-05-26 | 2.001 | 2,062,587 | +165,006 | 0.35% | 4,127,522 |
| 2015-05-07 | 2015-05-05 | 2.017 | 1,897,581 | +19,040 | 0.32% | 3,827,223 |
| 2015-05-06 | 2015-05-04 | 2.048 | 1,878,541 | -5,078 | 0.32% | 3,848,021 |
| 2015-05-05 | 2015-04-30 | 1.970 | 1,883,619 | +57,118 | 0.32% | 3,710,022 |
| 2015-04-30 | 2015-04-28 | 2.001 | 1,826,501 | -49,502 | 0.31% | 3,655,082 |
| 2015-04-23 | 2015-04-21 | 2.001 | 1,876,003 | -96,465 | 0.32% | 3,754,142 |
| 2015-04-22 | 2015-04-20 | 1.765 | 1,972,468 | +203,084 | 0.33% | 3,480,979 |
| 2015-04-21 | 2015-04-17 | 1.781 | 1,769,384 | -19,039 | 0.30% | 3,150,460 |
| 2015-04-17 | 2015-04-15 | 1.702 | 1,788,423 | +25,386 | 0.30% | 3,043,459 |
| 2015-04-16 | 2015-04-14 | 1.686 | 1,763,037 | +38,078 | 0.30% | 2,972,478 |
| 2015-03-09 | 2015-03-05 | 1.686 | 1,724,959 | +95,196 | 0.29% | 2,908,278 |
| 2015-03-03 | 2015-02-27 | 1.702 | 1,629,763 | +25,386 | 0.27% | 2,773,458 |
| 2015-03-02 | 2015-02-26 | 1.702 | 1,604,377 | +19,039 | 0.27% | 2,730,258 |
| 2015-02-24 | 2015-02-18 | 1.718 | 1,585,338 | +33,001 | 0.27% | 2,722,838 |
| 2015-02-17 | 2015-02-13 | 1.718 | 1,552,337 | +30,463 | 0.26% | 2,666,158 |
| 2015-01-23 | 2015-01-21 | 1.560 | 1,521,874 | -31,732 | 0.26% | 2,374,036 |
| 2015-01-02 | 2014-12-29 | 1.560 | 1,553,606 | -209,231 | 0.26% | 2,423,536 |
| 2014-12-12 | 2014-12-10 | 1.599 | 1,762,837 | +7,615 | 0.30% | 2,819,436 |
| 2014-12-11 | 2014-12-09 | 1.568 | 1,755,222 | +8,690 | 0.30% | 2,751,668 |
| 2014-12-02 | 2014-11-28 | 1.679 | 1,746,532 | -31,575 | 0.30% | 2,931,643 |
| 2014-11-19 | 2014-11-17 | 1.663 | 1,778,107 | +31,575 | 0.30% | 2,956,487 |
| 2014-11-18 | 2014-11-14 | 1.694 | 1,746,532 | +18,945 | 0.30% | 2,959,301 |
| 2014-11-11 | 2014-11-07 | 1.710 | 1,727,587 | -77,043 | 0.29% | 2,954,557 |
| 2014-11-07 | 2014-11-05 | 1.774 | 1,804,630 | -18,945 | 0.31% | 3,200,626 |
| 2014-11-06 | 2014-11-04 | 1.789 | 1,823,575 | +21,471 | 0.31% | 3,263,103 |
| 2014-11-05 | 2014-11-03 | 1.774 | 1,802,104 | -29,049 | 0.30% | 3,196,146 |
| 2014-10-31 | 2014-10-29 | 1.584 | 1,831,153 | +39,153 | 0.31% | 2,899,702 |
| 2014-10-10 | 2014-10-08 | 1.568 | 1,792,000 | -6,315 | 0.30% | 2,809,325 |
| 2014-09-29 | 2014-09-25 | 1.599 | 1,798,315 | +53,046 | 0.30% | 2,876,179 |
| 2014-09-23 | 2014-09-19 | 1.615 | 1,745,269 | +31,574 | 0.29% | 2,818,975 |
| 2014-09-10 | 2014-09-05 | 1.599 | 1,713,695 | -25,259 | 0.29% | 2,740,840 |
| 2014-09-03 | 2014-09-01 | 1.615 | 1,738,954 | +208,195 | 0.29% | 2,808,775 |
| 2014-09-01 | 2014-08-28 | 1.785 | 1,530,759 | -17,682 | 0.26% | 2,731,761 |
| 2014-08-29 | 2014-08-27 | 1.785 | 1,548,441 | +64,518 | 0.26% | 2,763,316 |
| 2014-08-12 | 2014-08-08 | 1.652 | 1,483,923 | -48,415 | 0.26% | 2,452,017 |
| 2014-07-23 | 2014-07-21 | 1.685 | 1,532,338 | +30,260 | 0.27% | 2,582,658 |
| 2014-07-21 | 2014-07-17 | 1.735 | 1,502,078 | +14,524 | 0.26% | 2,606,117 |
| 2014-07-18 | 2014-07-16 | 1.785 | 1,487,554 | -8,473 | 0.26% | 2,654,658 |
| 2013-12-12 | 2013-12-10 | 1.545 | 1,496,027 | +8,131 | 0.26% | 2,311,539 |
| 2013-12-09 | 2013-12-05 | 1.529 | 1,487,896 | -6,019 | 0.26% | 2,274,256 |
| 2013-11-19 | 2013-11-15 | 1.562 | 1,493,915 | +6,019 | 0.26% | 2,333,096 |
| 2013-08-23 | 2013-08-21 | 1.841 | 1,487,896 | +2,408 | 0.26% | 2,739,094 |
| 2013-08-22 | 2013-08-20 | 1.858 | 1,485,488 | +77,811 | 0.26% | 2,760,706 |
| 2013-08-01 | 2013-07-30 | 1.771 | 1,407,677 | +57,037 | 0.26% | 2,492,697 |
| 2013-07-25 | 2013-07-23 | 1.788 | 1,350,640 | -231,570 | 0.24% | 2,415,377 |
| 2013-07-18 | 2013-07-16 | 1.788 | 1,582,210 | +57,037 | 0.28% | 2,829,498 |
| 2013-07-09 | 2013-07-05 | 1.788 | 1,525,173 | -39,926 | 0.27% | 2,727,498 |
| 2013-06-28 | 2013-06-26 | 1.806 | 1,565,099 | -22,814 | 0.28% | 2,826,338 |
| 2013-06-27 | 2013-06-25 | 1.788 | 1,587,913 | -11,408 | 0.29% | 2,839,697 |
| 2013-06-26 | 2013-06-24 | 1.806 | 1,599,321 | -106,088 | 0.29% | 2,888,138 |
| 2013-06-24 | 2013-06-20 | 1.806 | 1,705,409 | -34,222 | 0.31% | 3,079,717 |
| 2013-06-07 | 2013-06-05 | 1.823 | 1,739,631 | -17,111 | 0.31% | 3,172,018 |
| 2013-06-05 | 2013-06-03 | 1.841 | 1,756,742 | +17,111 | 0.32% | 3,234,018 |
| 2013-05-22 | 2013-05-20 | 1.858 | 1,739,631 | -38,785 | 0.31% | 3,233,018 |
| 2013-05-07 | 2013-05-03 | 1.894 | 1,778,416 | -1,141 | 0.32% | 3,367,458 |
| 2013-04-11 | 2013-04-09 | 1.876 | 1,779,557 | -57,037 | 0.32% | 3,338,419 |
| 2013-04-10 | 2013-04-08 | 1.876 | 1,836,594 | -17,111 | 0.33% | 3,445,419 |
| 2013-04-02 | 2013-03-27 | 1.858 | 1,853,705 | +17,111 | 0.33% | 3,445,019 |
| 2013-03-18 | 2013-03-14 | 1.876 | 1,836,594 | -11,407 | 0.33% | 3,445,419 |
| 2013-03-04 | 2013-02-28 | 1.911 | 1,848,001 | -26,237 | 0.33% | 3,531,619 |
| 2013-02-26 | 2013-02-22 | 1.894 | 1,874,238 | +28,519 | 0.34% | 3,548,899 |
| 2013-02-21 | 2013-02-19 | 1.894 | 1,845,719 | +58,177 | 0.33% | 3,494,897 |
| 2013-02-20 | 2013-02-18 | 1.911 | 1,787,542 | +22,815 | 0.32% | 3,416,079 |
| 2013-01-22 | 2013-01-18 | 1.911 | 1,764,727 | -2,282 | 0.32% | 3,372,478 |
| 2013-01-11 | 2013-01-09 | 1.911 | 1,767,009 | +36,504 | 0.32% | 3,376,839 |
| 2013-01-09 | 2013-01-07 | 1.858 | 1,730,505 | +51,333 | 0.31% | 3,216,058 |
| 2013-01-08 | 2013-01-04 | 1.823 | 1,679,172 | -126,622 | 0.30% | 3,061,777 |
| 2013-01-07 | 2013-01-03 | 1.823 | 1,805,794 | +142,592 | 0.32% | 3,292,658 |
| 2013-01-04 | 2013-01-02 | 1.806 | 1,663,202 | +39,926 | 0.30% | 3,003,498 |
| 2012-12-28 | 2012-12-24 | 1.788 | 1,623,276 | -5,704 | 0.29% | 2,902,937 |
| 2012-12-13 | 2012-12-11 | 1.815 | 1,628,980 | -20,533 | 0.29% | 2,956,048 |
| 2012-12-12 | 2012-12-10 | 1.815 | 1,649,513 | +8,007 | 0.30% | 2,993,308 |
| 2012-11-28 | 2012-11-26 | 1.885 | 1,641,506 | +69,247 | 0.30% | 3,094,459 |
| 2012-11-05 | 2012-11-01 | 1.832 | 1,572,259 | -28,380 | 0.28% | 2,880,818 |
| 2012-10-03 | 2012-09-27 | 1.815 | 1,600,639 | -22,703 | 0.29% | 2,904,618 |
| 2012-09-18 | 2012-09-14 | 1.727 | 1,623,342 | -28,380 | 0.29% | 2,802,816 |
| 2012-09-12 | 2012-09-10 | 1.691 | 1,651,722 | +56,759 | 0.30% | 2,793,616 |
| 2012-09-05 | 2012-09-03 | 1.674 | 1,594,963 | -56,759 | 0.29% | 2,669,517 |
| 2012-09-03 | 2012-08-30 | 1.674 | 1,651,722 | -22,704 | 0.30% | 2,764,515 |
| 2012-08-23 | 2012-08-21 | 1.656 | 1,674,426 | -72,653 | 0.30% | 2,773,015 |
| 2012-08-17 | 2012-08-15 | 1.829 | 1,747,079 | +22,704 | 0.31% | 3,195,813 |
| 2012-08-16 | 2012-08-14 | 1.829 | 1,724,375 | +96,776 | 0.31% | 3,154,283 |
| 2012-08-14 | 2012-08-10 | 1.848 | 1,627,599 | -10,715 | 0.31% | 3,007,637 |
| 2012-08-13 | 2012-08-09 | 1.867 | 1,638,314 | -110,363 | 0.31% | 3,058,017 |
| 2012-08-06 | 2012-08-02 | 1.773 | 1,748,677 | -18,215 | 0.33% | 3,100,816 |
| 2012-07-30 | 2012-07-26 | 1.736 | 1,766,892 | +37,502 | 0.34% | 3,067,155 |
| 2012-07-24 | 2012-07-20 | 1.773 | 1,729,390 | +54,646 | 0.33% | 3,066,616 |
| 2012-07-11 | 2012-07-09 | 1.755 | 1,674,744 | +69,646 | 0.32% | 2,938,455 |
| 2012-07-05 | 2012-07-03 | 1.773 | 1,605,098 | +46,074 | 0.31% | 2,846,217 |
| 2012-06-25 | 2012-06-21 | 1.755 | 1,559,024 | +48,217 | 0.30% | 2,735,416 |
| 2012-06-11 | 2012-06-07 | 1.661 | 1,510,807 | -37,502 | 0.29% | 2,509,816 |
| 2012-06-07 | 2012-06-05 | 1.643 | 1,548,309 | -16,072 | 0.30% | 2,543,215 |
| 2012-05-31 | 2012-05-29 | 1.736 | 1,564,381 | +3,214 | 0.30% | 2,715,616 |
| 2012-05-30 | 2012-05-28 | 1.699 | 1,561,167 | +16,073 | 0.30% | 2,651,756 |
| 2012-05-25 | 2012-05-23 | 1.624 | 1,545,094 | -10,715 | 0.30% | 2,509,094 |
| 2012-05-21 | 2012-05-17 | 1.605 | 1,555,809 | -11,787 | 0.30% | 2,497,454 |
| 2012-05-18 | 2012-05-16 | 1.624 | 1,567,596 | +22,502 | 0.30% | 2,545,635 |
| 2012-05-16 | 2012-05-14 | 1.661 | 1,545,094 | -10,715 | 0.30% | 2,566,775 |
| 2012-05-11 | 2012-05-09 | 1.755 | 1,555,809 | -55,718 | 0.30% | 2,729,776 |
| 2012-05-04 | 2012-05-02 | 1.643 | 1,611,527 | +53,575 | 0.31% | 2,647,056 |
| 2012-05-03 | 2012-04-30 | 1.605 | 1,557,952 | +37,502 | 0.30% | 2,500,894 |
| 2012-05-02 | 2012-04-27 | 1.605 | 1,520,450 | -10,715 | 0.29% | 2,440,694 |
| 2012-03-29 | 2012-03-27 | 1.456 | 1,531,165 | -196,082 | 0.29% | 2,229,253 |
| 2012-02-27 | 2012-02-23 | 1.493 | 1,727,247 | +26,787 | 0.33% | 2,579,213 |
| 2011-12-12 | 2011-12-08 | 1.391 | 1,700,460 | +11,647 | 0.32% | 2,364,971 |
| 2011-10-17 | 2011-10-13 | 1.372 | 1,688,813 | +53,207 | 0.32% | 2,317,032 |
| 2011-10-14 | 2011-10-12 | 1.297 | 1,635,606 | -26,603 | 0.31% | 2,121,072 |
| 2011-10-07 | 2011-10-04 | 1.259 | 1,662,209 | -61,721 | 0.32% | 2,093,091 |
| 2011-09-30 | 2011-09-27 | 1.259 | 1,723,930 | -32,989 | 0.33% | 2,170,811 |
| 2011-08-18 | 2011-08-16 | 1.485 | 1,756,919 | +5,321 | 0.34% | 2,608,594 |
| 2011-08-16 | 2011-08-12 | 1.637 | 1,751,598 | +82,428 | 0.34% | 2,867,306 |
| 2011-08-15 | 2011-08-11 | 1.637 | 1,669,170 | +25,352 | 0.34% | 2,732,375 |
| 2011-08-05 | 2011-08-03 | 1.854 | 1,643,818 | -10,141 | 0.34% | 3,047,496 |
| 2011-07-27 | 2011-07-25 | 1.736 | 1,653,959 | -8,112 | 0.34% | 2,870,576 |
| 2011-07-26 | 2011-07-22 | 1.775 | 1,662,071 | -54,760 | 0.34% | 2,950,215 |
| 2011-07-12 | 2011-07-08 | 1.736 | 1,716,831 | -101,407 | 0.35% | 2,979,695 |
| 2011-06-29 | 2011-06-27 | 1.598 | 1,818,238 | +25,352 | 0.37% | 2,904,673 |
| 2011-06-28 | 2011-06-24 | 1.558 | 1,792,886 | +79,097 | 0.37% | 2,793,453 |
| 2011-05-26 | 2011-05-24 | 1.578 | 1,713,789 | -33,464 | 0.35% | 2,704,014 |
| 2011-05-19 | 2011-05-17 | 1.617 | 1,747,253 | -35,493 | 0.36% | 2,825,734 |
| 2011-04-27 | 2011-04-21 | 1.598 | 1,782,746 | +22,310 | 0.36% | 2,847,974 |
| 2011-04-12 | 2011-04-08 | 1.578 | 1,760,436 | -25,352 | 0.36% | 2,777,613 |
| 2011-04-06 | 2011-04-01 | 1.558 | 1,785,788 | -101,407 | 0.36% | 2,782,394 |
| 2011-03-22 | 2011-03-18 | 1.479 | 1,887,195 | +101,407 | 0.38% | 2,791,513 |
| 2011-02-24 | 2011-02-22 | 1.598 | 1,785,788 | -127,773 | 0.36% | 2,852,834 |
| 2011-02-10 | 2011-02-08 | 1.657 | 1,913,561 | -5,070 | 0.39% | 3,170,174 |
| 2011-02-09 | 2011-02-07 | 1.637 | 1,918,631 | +50,703 | 0.39% | 3,140,734 |
| 2011-01-31 | 2011-01-27 | 1.637 | 1,867,928 | -20,706 | 0.38% | 3,057,735 |
| 2011-01-28 | 2011-01-26 | 1.617 | 1,888,634 | +35,493 | 0.39% | 3,054,381 |
| 2011-01-25 | 2011-01-21 | 1.657 | 1,853,141 | +253,518 | 0.38% | 3,070,077 |
| 2011-01-20 | 2011-01-18 | 1.676 | 1,599,623 | +20,706 | 0.33% | 2,681,626 |
| 2011-01-14 | 2011-01-12 | 1.676 | 1,578,917 | +25,351 | 0.32% | 2,646,914 |
| 2010-12-20 | 2010-12-16 | 1.598 | 1,553,566 | +10,141 | 0.32% | 2,481,854 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,543,425 | +59,806 | 0.31% | 2,511,408 |
| 2010-12-14 | 2010-12-10 | 1.667 | 1,483,619 | -50,395 | 0.30% | 2,472,974 |
| 2010-12-13 | 2010-12-09 | 1.548 | 1,534,014 | +75,592 | 0.31% | 2,374,334 |
| 2010-12-09 | 2010-12-07 | 1.548 | 1,458,422 | +25,197 | 0.30% | 2,257,333 |
| 2010-12-07 | 2010-12-03 | 1.528 | 1,433,225 | -7,559 | 0.29% | 2,189,893 |
| 2010-11-09 | 2010-11-05 | 1.568 | 1,440,784 | -176,381 | 0.30% | 2,258,623 |
| 2010-11-08 | 2010-11-04 | 1.508 | 1,617,165 | -20,157 | 0.33% | 2,438,854 |
| 2010-11-03 | 2010-11-01 | 1.488 | 1,637,322 | +125,986 | 0.34% | 2,436,762 |
| 2010-09-30 | 2010-09-28 | 1.449 | 1,511,336 | -15,119 | 0.31% | 2,189,282 |
| 2010-09-24 | 2010-09-21 | 1.449 | 1,526,455 | +5,040 | 0.31% | 2,211,183 |
| 2010-09-22 | 2010-09-20 | 1.429 | 1,521,415 | -48,379 | 0.31% | 2,173,692 |
| 2010-09-17 | 2010-09-15 | 1.389 | 1,569,794 | +33,260 | 0.32% | 2,180,512 |
| 2010-09-16 | 2010-09-14 | 1.409 | 1,536,534 | -50,394 | 0.32% | 2,164,803 |
| 2010-09-15 | 2010-09-13 | 1.468 | 1,586,928 | +50,394 | 0.33% | 2,330,273 |
| 2010-09-09 | 2010-09-07 | 1.330 | 1,536,534 | -57,449 | 0.32% | 2,042,842 |
| 2010-09-06 | 2010-09-02 | 1.230 | 1,593,983 | -100,789 | 0.33% | 1,961,070 |
| 2010-08-27 | 2010-08-25 | 1.191 | 1,694,772 | -92,726 | 0.35% | 2,017,810 |
| 2010-08-26 | 2010-08-24 | 1.210 | 1,787,498 | -21,165 | 0.36% | 2,163,681 |
| 2010-08-25 | 2010-08-23 | 1.210 | 1,808,663 | -60,473 | 0.37% | 2,189,300 |
| 2010-08-23 | 2010-08-19 | 1.191 | 1,869,136 | -50,395 | 0.38% | 2,225,410 |
| 2010-08-20 | 2010-08-18 | 1.191 | 1,919,531 | -157,230 | 0.39% | 2,285,410 |
| 2010-08-19 | 2010-08-17 | 1.210 | 2,076,761 | -100,789 | 0.42% | 2,513,820 |
| 2010-08-11 | 2010-08-09 | 1.210 | 2,177,550 | -201,578 | 0.44% | 2,635,820 |
| 2010-08-10 | 2010-08-06 | 1.221 | 2,379,128 | -50,394 | 0.49% | 2,905,242 |
| 2010-08-09 | 2010-08-05 | 1.221 | 2,429,522 | +11,603 | 0.50% | 2,966,780 |
| 2010-08-05 | 2010-08-03 | 1.221 | 2,417,919 | -88,442 | 0.51% | 2,952,611 |
| 2010-07-30 | 2010-07-28 | 1.180 | 2,506,361 | -98,269 | 0.52% | 2,958,590 |
| 2010-07-23 | 2010-07-21 | 1.180 | 2,604,630 | +49,135 | 0.55% | 3,074,590 |
| 2010-07-22 | 2010-07-20 | 1.160 | 2,555,495 | +14,740 | 0.54% | 2,964,579 |
| 2010-07-19 | 2010-07-15 | 1.160 | 2,540,755 | +88,442 | 0.53% | 2,947,480 |
| 2010-07-16 | 2010-07-14 | 1.160 | 2,452,313 | +29,481 | 0.51% | 2,844,880 |
| 2010-07-15 | 2010-07-13 | 1.160 | 2,422,832 | +286,946 | 0.51% | 2,810,680 |
| 2010-07-07 | 2010-07-05 | 1.099 | 2,135,886 | -43,239 | 0.45% | 2,347,389 |
| 2010-07-05 | 2010-06-30 | 1.119 | 2,179,125 | +1,966 | 0.46% | 2,439,260 |
| 2010-07-02 | 2010-06-29 | 1.119 | 2,177,159 | +34,394 | 0.46% | 2,437,059 |
| 2010-05-13 | 2010-05-11 | 1.119 | 2,142,765 | +34,394 | 0.45% | 2,398,559 |
| 2010-04-30 | 2010-04-28 | 1.119 | 2,108,371 | +147,404 | 0.44% | 2,360,059 |
| 2010-04-22 | 2010-04-20 | 1.140 | 1,960,967 | +64,857 | 0.41% | 2,234,969 |
| 2010-03-15 | 2010-03-11 | 1.099 | 1,896,110 | +73,702 | 0.40% | 2,083,869 |
| 2010-03-12 | 2010-03-10 | 1.079 | 1,822,408 | +73,702 | 0.38% | 1,965,779 |
| 2010-02-08 | 2010-02-04 | 1.018 | 1,748,706 | -147,404 | 0.37% | 1,779,508 |
| 2010-01-12 | 2010-01-08 | 1.079 | 1,896,110 | -983 | 0.40% | 2,045,279 |
| 2009-12-29 | 2009-12-24 | 1.048 | 1,897,093 | +18,242 | 0.40% | 1,988,237 |
| 2009-12-14 | 2009-12-10 | 1.069 | 1,878,851 | -119,709 | 0.40% | 2,007,729 |
| 2009-12-09 | 2009-12-07 | 1.171 | 1,998,560 | -58,395 | 0.42% | 2,341,000 |
| 2009-11-26 | 2009-11-24 | 1.048 | 2,056,955 | -4,866 | 0.43% | 2,155,779 |
| 2009-11-19 | 2009-11-17 | 1.048 | 2,061,821 | -97,324 | 0.44% | 2,160,879 |
| 2009-11-17 | 2009-11-13 | 1.048 | 2,159,145 | +14,599 | 0.46% | 2,262,879 |
| 2009-11-16 | 2009-11-12 | 1.048 | 2,144,546 | +58,394 | 0.45% | 2,247,578 |
| 2009-10-16 | 2009-10-14 | 0.884 | 2,086,152 | -48,662 | 0.44% | 1,843,418 |
| 2009-10-12 | 2009-10-08 | 0.863 | 2,134,814 | -13,625 | 0.45% | 1,842,547 |
| 2009-09-29 | 2009-09-25 | 0.873 | 2,148,439 | -23,358 | 0.45% | 1,876,382 |
| 2009-09-21 | 2009-09-17 | 0.873 | 2,171,797 | -145,986 | 0.46% | 1,896,782 |
| 2009-09-11 | 2009-09-09 | 0.863 | 2,317,783 | -974 | 0.49% | 2,000,467 |
| 2009-08-14 | 2009-08-12 | 0.812 | 2,318,757 | +23,358 | 0.49% | 1,882,182 |
| 2009-08-12 | 2009-08-10 | 0.905 | 2,295,399 | +81,014 | 0.48% | 2,078,076 |
| 2009-07-27 | 2009-07-23 | 0.873 | 2,214,385 | -23,472 | 0.48% | 1,933,977 |
| 2009-07-24 | 2009-07-22 | 0.863 | 2,237,857 | -14,083 | 0.49% | 1,930,642 |
| 2009-07-23 | 2009-07-21 | 0.884 | 2,251,940 | -37,556 | 0.49% | 1,990,762 |
| 2009-07-22 | 2009-07-20 | 0.905 | 2,289,496 | +23,472 | 0.50% | 2,072,732 |
| 2009-07-20 | 2009-07-16 | 0.841 | 2,266,024 | +51,639 | 0.50% | 1,906,672 |
| 2009-06-03 | 2009-06-01 | 0.852 | 2,214,385 | -46,944 | 0.48% | 1,886,807 |
| 2009-06-02 | 2009-05-29 | 0.852 | 2,261,329 | +14,083 | 0.50% | 1,926,807 |
| 2009-06-01 | 2009-05-27 | 0.863 | 2,247,246 | +46,945 | 0.49% | 1,938,742 |
| 2009-05-25 | 2009-05-21 | 0.831 | 2,200,301 | -163,367 | 0.48% | 1,827,936 |
| 2009-05-22 | 2009-05-20 | 0.831 | 2,363,668 | -95,767 | 0.52% | 1,963,656 |
| 2009-05-21 | 2009-05-19 | 0.884 | 2,459,435 | +14,083 | 0.54% | 2,174,192 |
| 2009-05-20 | 2009-05-18 | 0.841 | 2,445,352 | -46,945 | 0.54% | 2,057,562 |
| 2009-05-13 | 2009-05-11 | 0.788 | 2,492,297 | -46,944 | 0.55% | 1,964,337 |
| 2009-05-11 | 2009-05-07 | 0.778 | 2,539,241 | -23,473 | 0.56% | 1,974,291 |
| 2009-05-08 | 2009-05-06 | 0.778 | 2,562,714 | +23,473 | 0.56% | 1,992,542 |
| 2009-05-07 | 2009-05-05 | 0.692 | 2,539,241 | +46,944 | 0.56% | 1,757,930 |
| 2009-04-24 | 2009-04-22 | 0.682 | 2,492,297 | -9,389 | 0.55% | 1,698,886 |
| 2009-04-21 | 2009-04-17 | 0.703 | 2,501,686 | +37,556 | 0.55% | 1,758,576 |
| 2009-03-10 | 2009-03-06 | 0.618 | 2,464,130 | -9,389 | 0.54% | 1,522,215 |
| 2009-02-24 | 2009-02-20 | 0.618 | 2,473,519 | -106,095 | 0.54% | 1,528,015 |
| 2009-01-06 | 2009-01-02 | 0.682 | 2,579,614 | +61,028 | 0.56% | 1,758,406 |
| 2008-12-29 | 2008-12-22 | 0.671 | 2,518,586 | +40,623 | 0.55% | 1,690,420 |
| 2008-11-10 | 2008-11-06 | 0.660 | 2,477,963 | -48,959 | 0.55% | 1,636,330 |
| 2008-10-27 | 2008-10-23 | 0.650 | 2,526,922 | -92,375 | 0.55% | 1,641,305 |
| 2008-10-24 | 2008-10-22 | 0.704 | 2,619,297 | -9,237 | 0.57% | 1,843,081 |
| 2008-08-11 | 2008-08-07 | 1.150 | 2,628,534 | +105,141 | 0.57% | 3,023,352 |
| 2008-07-10 | 2008-07-08 | 1.128 | 2,523,393 | +13,302 | 0.57% | 2,845,509 |
| 2008-07-09 | 2008-07-07 | 1.173 | 2,510,091 | +4,434 | 0.57% | 2,943,729 |
| 2008-06-12 | 2008-06-10 | 1.240 | 2,505,657 | +29,264 | 0.57% | 3,108,059 |
| 2008-06-10 | 2008-06-05 | 1.286 | 2,476,393 | +88,680 | 0.56% | 3,183,460 |
| 2008-06-06 | 2008-06-04 | 1.263 | 2,387,713 | +44,340 | 0.54% | 3,015,610 |
| 2008-06-05 | 2008-06-03 | 1.286 | 2,343,373 | -17,736 | 0.53% | 3,012,460 |
| 2008-06-03 | 2008-05-30 | 1.443 | 2,361,109 | -128,364 | 0.54% | 3,408,011 |
| 2008-05-28 | 2008-05-26 | 1.150 | 2,489,473 | +31,038 | 0.56% | 2,863,404 |
| 2008-05-13 | 2008-05-08 | 1.173 | 2,458,435 | +22,170 | 0.56% | 2,883,149 |
| 2008-04-28 | 2008-04-24 | 1.128 | 2,436,265 | +17,736 | 0.55% | 2,747,259 |
| 2008-04-07 | 2008-04-02 | 1.128 | 2,418,529 | -28,378 | 0.55% | 2,727,259 |
| 2008-03-17 | 2008-03-13 | 1.116 | 2,446,907 | -43,453 | 0.55% | 2,731,666 |
| 2008-02-29 | 2008-02-27 | 1.173 | 2,490,360 | +44,340 | 0.56% | 2,920,589 |
| 2008-02-22 | 2008-02-20 | 1.173 | 2,446,020 | +17,736 | 0.55% | 2,868,589 |
| 2008-02-04 | 2008-01-31 | 1.128 | 2,428,284 | +26,604 | 0.55% | 2,738,259 |
| 2008-01-18 | 2008-01-16 | 1.286 | 2,401,680 | -2,660 | 0.54% | 3,087,415 |
| 2008-01-08 | 2008-01-04 | 1.421 | 2,404,340 | -8,868 | 0.54% | 3,416,185 |
| 2008-01-03 | 2007-12-31 | 1.421 | 2,413,208 | +44,340 | 0.54% | 3,428,785 |
| 2007-12-27 | 2007-12-20 | 1.416 | 2,368,868 | +29,155 | 0.53% | 3,353,636 |
| 2007-12-14 | 2007-12-12 | 1.507 | 2,339,713 | +21,021 | 0.53% | 3,526,061 |
| 2007-12-13 | 2007-12-11 | 1.507 | 2,318,692 | -43,794 | 0.52% | 3,494,382 |
| 2007-11-30 | 2007-11-28 | 1.393 | 2,362,486 | -87,588 | 0.53% | 3,290,655 |
| 2007-11-29 | 2007-11-27 | 1.370 | 2,450,074 | -65,692 | 0.55% | 3,356,710 |
| 2007-11-23 | 2007-11-21 | 1.393 | 2,515,766 | -87,588 | 0.57% | 3,504,156 |
| 2007-11-20 | 2007-11-16 | 1.461 | 2,603,354 | -21,897 | 0.59% | 3,804,491 |
| 2007-11-16 | 2007-11-14 | 1.484 | 2,625,251 | -93,720 | 0.59% | 3,896,436 |
| 2007-11-14 | 2007-11-12 | 1.507 | 2,718,971 | -30,656 | 0.61% | 4,097,622 |
| 2007-11-12 | 2007-11-08 | 1.530 | 2,749,627 | -43,794 | 0.62% | 4,206,607 |
| 2007-11-09 | 2007-11-07 | 1.553 | 2,793,421 | +109,486 | 0.63% | 4,337,392 |
| 2007-11-07 | 2007-11-05 | 1.439 | 2,683,935 | +8,758 | 0.60% | 3,860,965 |
| 2007-11-05 | 2007-11-01 | 1.484 | 2,675,177 | -42,042 | 0.60% | 3,970,537 |
| 2007-11-02 | 2007-10-31 | 1.461 | 2,717,219 | -1,744,761 | 0.61% | 3,970,891 |
| 2007-10-31 | 2007-10-29 | 1.484 | 4,461,980 | -48,174 | 1.01% | 6,622,536 |
| 2007-10-30 | 2007-10-26 | 1.393 | 4,510,154 | -350,354 | 1.00% | 6,282,096 |
| 2007-10-26 | 2007-10-24 | 1.370 | 4,860,508 | -85,836 | 1.08% | 6,659,111 |
| 2007-10-24 | 2007-10-22 | 1.347 | 4,946,344 | +35,035 | 1.10% | 6,663,765 |
| 2007-10-23 | 2007-10-18 | 1.370 | 4,911,309 | +188,315 | 1.09% | 6,728,710 |
| 2007-10-22 | 2007-10-17 | 1.347 | 4,722,994 | +23,649 | 1.05% | 6,362,865 |
| 2007-10-17 | 2007-10-15 | 1.370 | 4,699,345 | -43,794 | 1.05% | 6,438,310 |
| 2007-10-16 | 2007-10-12 | 1.347 | 4,743,139 | +12,262 | 1.06% | 6,390,005 |
| 2007-10-10 | 2007-10-08 | 1.256 | 4,730,877 | -190,942 | 1.05% | 5,941,385 |
| 2007-10-09 | 2007-10-05 | 1.233 | 4,921,819 | -4,380 | 1.09% | 6,068,799 |
| 2007-10-08 | 2007-10-04 | 1.187 | 4,926,199 | +35,911 | 1.10% | 5,849,229 |
| 2007-10-05 | 2007-10-03 | 1.210 | 4,890,288 | +81,458 | 1.09% | 5,918,254 |
| 2007-10-02 | 2007-09-27 | 1.279 | 4,808,830 | +166,418 | 1.07% | 6,149,089 |
| 2007-09-28 | 2007-09-25 | 1.256 | 4,642,412 | +43,794 | 1.03% | 5,830,284 |
| 2007-09-27 | 2007-09-24 | 1.233 | 4,598,618 | +28,028 | 1.02% | 5,670,279 |
| 2007-09-25 | 2007-09-21 | 1.256 | 4,570,590 | +4,380 | 1.02% | 5,740,084 |
| 2007-09-21 | 2007-09-19 | 1.256 | 4,566,210 | +43,794 | 1.02% | 5,734,584 |
| 2007-09-19 | 2007-09-17 | 1.233 | 4,522,416 | +87,588 | 1.01% | 5,576,319 |
| 2007-09-18 | 2007-09-14 | 1.279 | 4,434,828 | +221,599 | 0.99% | 5,670,850 |
| 2007-09-17 | 2007-09-13 | 1.347 | 4,213,229 | -127,003 | 0.94% | 5,676,105 |
| 2007-09-12 | 2007-09-10 | 1.233 | 4,340,232 | +43,794 | 0.97% | 5,351,679 |
| 2007-09-11 | 2007-09-07 | 1.233 | 4,296,438 | +87,588 | 0.96% | 5,297,679 |
| 2007-09-04 | 2007-08-31 | 1.233 | 4,208,850 | +4,380 | 0.94% | 5,189,679 |
| 2007-09-03 | 2007-08-30 | 1.233 | 4,204,470 | +100,726 | 0.94% | 5,184,279 |
| 2007-08-30 | 2007-08-28 | 1.279 | 4,103,744 | +67,443 | 0.91% | 5,247,490 |
| 2007-08-29 | 2007-08-27 | 1.302 | 4,036,301 | +144,521 | 0.89% | 5,253,415 |
| 2007-08-28 | 2007-08-24 | 1.233 | 3,891,780 | +205,833 | 0.86% | 4,798,720 |
| 2007-08-27 | 2007-08-23 | 1.210 | 3,685,947 | +268,897 | 0.82% | 4,460,754 |
| 2007-08-23 | 2007-08-21 | 1.142 | 3,417,050 | +39,414 | 0.76% | 3,901,258 |
| 2007-08-22 | 2007-08-20 | 1.142 | 3,377,636 | -87,588 | 0.75% | 3,856,259 |
| 2007-08-21 | 2007-08-17 | 1.073 | 3,465,224 | +21,897 | 0.77% | 3,718,883 |
| 2007-08-20 | 2007-08-16 | 1.119 | 3,443,327 | +35,035 | 0.76% | 3,852,633 |
| 2007-08-14 | 2007-08-10 | 1.187 | 3,408,292 | +87,589 | 0.75% | 4,046,909 |
| 2007-08-09 | 2007-08-07 | 1.165 | 3,320,703 | -3,504 | 0.73% | 3,867,083 |
| 2007-08-08 | 2007-08-06 | 1.372 | 3,324,207 | +123,500 | 0.74% | 4,559,732 |
| 2007-08-07 | 2007-08-03 | 1.419 | 3,200,707 | +241,450 | 0.71% | 4,541,721 |
| 2007-08-03 | 2007-08-01 | 1.514 | 2,959,257 | +42,284 | 0.68% | 4,479,050 |
| 2007-08-02 | 2007-07-31 | 1.561 | 2,916,973 | -58,352 | 0.67% | 4,553,021 |
| 2007-08-01 | 2007-07-30 | 1.514 | 2,975,325 | +4,228 | 0.68% | 4,503,371 |
| 2007-07-30 | 2007-07-26 | 1.537 | 2,971,097 | -68,500 | 0.68% | 4,567,236 |
| 2007-07-27 | 2007-07-25 | 1.561 | 3,039,597 | -21,142 | 0.70% | 4,744,421 |
| 2007-07-26 | 2007-07-24 | 1.537 | 3,060,739 | -422,841 | 0.70% | 4,705,036 |
| 2007-07-23 | 2007-07-19 | 1.608 | 3,483,580 | -8,456 | 0.80% | 5,602,192 |
| 2007-07-20 | 2007-07-18 | 1.537 | 3,492,036 | +144,611 | 0.80% | 5,368,035 |
| 2007-07-19 | 2007-07-17 | 1.632 | 3,347,425 | -93,871 | 0.77% | 5,462,397 |
| 2007-07-18 | 2007-07-16 | 1.655 | 3,441,296 | +5,920 | 0.79% | 5,696,963 |
| 2007-07-17 | 2007-07-13 | 1.750 | 3,435,376 | -1,691 | 0.79% | 6,012,143 |
| 2007-07-16 | 2007-07-12 | 1.490 | 3,437,067 | +80,340 | 0.79% | 5,120,965 |
| 2007-07-13 | 2007-07-11 | 1.514 | 3,356,727 | -88,797 | 0.77% | 5,080,650 |
| 2007-07-11 | 2007-07-09 | 1.324 | 3,445,524 | -42,284 | 0.79% | 4,563,170 |
| 2007-07-09 | 2007-07-05 | 1.230 | 3,487,808 | +8,457 | 0.80% | 4,289,229 |
| 2007-07-06 | 2007-07-04 | 1.230 | 3,479,351 | -42,284 | 0.80% | 4,278,829 |
| 2007-07-04 | 2007-06-29 | 1.206 | 3,521,635 | +10,994 | 0.81% | 4,247,543 |
| 2007-07-03 | 2007-06-28 | 1.206 | 3,510,641 | +16,913 | 0.80% | 4,234,283 |
| 2007-06-29 | 2007-06-27 | 1.253 | 3,493,728 | +38,056 | 0.80% | 4,379,134 |
| 2007-06-28 | 2007-06-26 | 1.253 | 3,455,672 | +42,284 | 0.79% | 4,331,434 |
| 2007-06-27 | 2007-06-25 | 1.277 | 3,413,388 | +10,994 | 0.78% | 4,359,159 |
| 2007-06-26 | 2007-06-22 | 1.301 | 3,402,394 | 0.78% | 4,425,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy