History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.199 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.222 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.204 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.235 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.242 0 +0
2024-07-09 2024-07-05 0.243 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.226 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.232 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.224 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.208 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.228 0 +0
2024-01-15 2024-01-11 0.226 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.227 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.231 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.227 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.241 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.237 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.210 0 +0
2023-11-03 2023-11-01 0.216 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.216 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.216 0 +0
2023-10-26 2023-10-24 0.214 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.201 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.198 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.193 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.201 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.204 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.201 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.242 0 +0
2023-08-21 2023-08-17 0.248 0 +0
2023-08-18 2023-08-16 0.253 0 +0
2023-08-17 2023-08-15 0.252 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.237 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.213 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.235 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.254 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.254 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.269 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.251 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.244 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.253 0 +0
2023-07-10 2023-07-06 0.259 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.252 0 +0
2023-07-05 2023-07-03 0.252 0 +0
2023-07-04 2023-06-30 0.253 0 +0
2023-07-03 2023-06-29 0.252 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.259 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.264 0 +0
2023-06-23 2023-06-20 0.264 0 +0
2023-06-21 2023-06-19 0.259 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.259 0 +0
2023-05-25 2023-05-23 0.264 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.269 0 +0
2023-05-22 2023-05-18 0.269 0 +0
2023-05-19 2023-05-17 0.269 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.290 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.325 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.341 0 +0
2023-01-05 2023-01-03 0.320 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.341 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.346 0 +0
2022-12-01 2022-11-29 0.356 0 +0
2022-11-30 2022-11-28 0.356 0 +0
2022-11-29 2022-11-25 0.356 0 +0
2022-11-28 2022-11-24 0.366 0 +0
2022-11-25 2022-11-23 0.356 0 +0
2022-11-24 2022-11-22 0.356 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.356 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.334 0 +0
2022-10-28 2022-10-26 0.354 0 +0
2022-10-27 2022-10-25 0.354 0 +0
2022-10-26 2022-10-24 0.334 0 +0
2022-10-25 2022-10-21 0.354 0 +0
2022-10-24 2022-10-20 0.374 0 +0
2022-10-21 2022-10-19 0.374 0 +0
2022-10-20 2022-10-18 0.374 0 +0
2022-10-19 2022-10-17 0.354 0 +0
2022-10-18 2022-10-14 0.354 0 +0
2022-10-17 2022-10-13 0.374 0 +0
2022-10-14 2022-10-12 0.374 0 +0
2022-10-13 2022-10-11 0.354 0 +0
2022-10-12 2022-10-10 0.374 0 +0
2022-10-11 2022-10-07 0.374 0 +0
2022-10-10 2022-10-06 0.374 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.393 0 +0
2022-09-27 2022-09-23 0.354 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.393 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.393 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.433 0 +0
2022-09-14 2022-09-09 0.433 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.453 0 +0
2022-09-08 2022-09-06 0.413 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.472 0 +0
2022-09-05 2022-09-01 0.512 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.512 0 +0
2022-08-31 2022-08-29 0.472 0 +0
2022-08-30 2022-08-26 0.492 0 +0
2022-08-29 2022-08-25 0.492 0 +0
2022-08-26 2022-08-24 0.492 0 +0
2022-08-25 2022-08-23 0.531 0 +0
2022-08-24 2022-08-22 0.512 0 +0
2022-08-23 2022-08-19 0.551 0 +0
2022-08-22 2022-08-18 0.531 0 +0
2022-08-19 2022-08-17 0.531 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.669 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.649 0 +0
2022-08-08 2022-08-04 0.512 0 +0
2022-08-05 2022-08-03 0.512 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.551 0 +0
2022-08-01 2022-07-28 0.571 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.571 0 +0
2022-07-27 2022-07-25 0.669 0 +0
2022-07-26 2022-07-22 0.689 0 +0
2022-07-25 2022-07-21 0.669 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.787 0 +0
2022-07-20 2022-07-18 0.787 0 +0
2022-07-19 2022-07-15 0.807 0 +0
2022-07-18 2022-07-14 0.826 0 +0
2022-07-15 2022-07-13 0.826 0 +0
2022-07-14 2022-07-12 0.846 0 +0
2022-07-13 2022-07-11 0.807 0 +0
2022-07-12 2022-07-08 0.826 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.826 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.905 0 +0
2022-07-04 2022-06-29 0.925 0 +0
2022-06-30 2022-06-28 0.905 0 +0
2022-06-29 2022-06-27 0.866 0 +0
2022-06-28 2022-06-24 0.846 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.807 0 +0
2022-06-23 2022-06-21 0.826 0 +0
2022-06-22 2022-06-20 0.787 0 +0
2022-06-21 2022-06-17 0.787 0 +0
2022-06-20 2022-06-16 0.807 0 +0
2022-06-17 2022-06-15 0.885 0 +0
2022-06-16 2022-06-14 0.885 0 +0
2022-06-15 2022-06-13 0.885 0 +0
2022-06-14 2022-06-10 0.964 0 +0
2022-06-13 2022-06-09 0.944 0 +0
2022-06-10 2022-06-08 0.905 0 +0
2022-06-09 2022-06-07 1.161 0 +0
2022-06-08 2022-06-06 1.082 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 0.846 0 +0
2022-06-02 2022-05-31 0.748 0 +0
2022-06-01 2022-05-30 0.728 0 +0
2022-05-31 2022-05-27 0.748 0 +0
2022-05-30 2022-05-26 0.708 0 +0
2022-05-27 2022-05-25 0.708 0 +0
2022-05-26 2022-05-24 0.708 0 +0
2022-05-25 2022-05-23 0.767 0 +0
2022-05-24 2022-05-20 0.708 0 +0
2022-05-23 2022-05-19 0.748 0 +0
2022-05-20 2022-05-18 0.748 0 +0
2022-05-19 2022-05-17 0.767 0 +0
2022-05-18 2022-05-16 0.885 0 +0
2022-05-17 2022-05-13 0.472 0 +0
2022-05-16 2022-05-12 0.472 0 +0
2022-05-13 2022-05-11 0.492 0 +0
2022-05-12 2022-05-10 0.492 0 +0
2022-05-11 2022-05-06 0.512 0 +0
2022-05-10 2022-05-05 0.492 0 +0
2022-05-06 2022-05-04 0.492 0 +0
2022-05-05 2022-05-03 0.492 0 +0
2022-05-04 2022-04-29 0.492 0 +0
2022-05-03 2022-04-28 0.472 0 +0
2022-04-29 2022-04-27 0.492 0 +0
2022-04-28 2022-04-26 0.512 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.531 0 +0
2022-04-25 2022-04-21 0.531 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.551 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.551 0 +0
2022-04-13 2022-04-11 0.551 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.571 0 +0
2022-04-08 2022-04-06 0.571 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.571 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.571 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.571 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.551 0 +0
2022-03-23 2022-03-21 0.571 0 +0
2022-03-22 2022-03-18 0.571 0 +0
2022-03-21 2022-03-17 0.551 0 +0
2022-03-18 2022-03-16 0.531 0 +0
2022-03-17 2022-03-15 0.531 0 +0
2022-03-16 2022-03-14 0.590 0 +0
2022-03-15 2022-03-11 0.630 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.649 0 +0
2022-03-08 2022-03-04 0.669 0 +0
2022-03-07 2022-03-03 0.689 0 +0
2022-03-04 2022-03-02 0.689 0 +0
2022-03-03 2022-03-01 0.689 0 +0
2022-03-02 2022-02-28 0.689 0 +0
2022-03-01 2022-02-25 0.689 0 +0
2022-02-28 2022-02-24 0.689 0 +0
2022-02-25 2022-02-23 0.728 0 +0
2022-02-24 2022-02-22 0.728 0 +0
2022-02-23 2022-02-21 0.748 0 +0
2022-02-22 2022-02-18 0.748 0 +0
2022-02-21 2022-02-17 0.748 0 +0
2022-02-18 2022-02-16 0.748 0 +0
2022-02-17 2022-02-15 0.748 0 +0
2022-02-16 2022-02-14 0.767 0 +0
2022-02-15 2022-02-11 0.767 0 +0
2022-02-14 2022-02-10 0.767 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.728 0 +0
2022-02-08 2022-02-04 0.728 0 +0
2022-02-07 2022-01-31 0.728 0 +0
2022-02-04 2022-01-27 0.728 0 +0
2022-01-28 2022-01-26 0.748 0 +0
2022-01-27 2022-01-25 0.748 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.748 0 +0
2022-01-21 2022-01-19 0.748 0 +0
2022-01-20 2022-01-18 0.748 0 +0
2022-01-19 2022-01-17 0.767 0 +0
2022-01-18 2022-01-14 0.787 0 +0
2022-01-17 2022-01-13 0.807 0 +0
2022-01-14 2022-01-12 0.826 0 +0
2022-01-13 2022-01-11 0.807 0 +0
2022-01-12 2022-01-10 0.826 0 +0
2022-01-11 2022-01-07 0.767 0 +0
2022-01-10 2022-01-06 0.767 0 +0
2022-01-07 2022-01-05 0.767 0 +0
2022-01-06 2022-01-04 0.767 0 +0
2022-01-05 2022-01-03 0.767 0 +0
2022-01-04 2021-12-31 0.767 0 +0
2022-01-03 2021-12-29 0.787 0 +0
2021-12-30 2021-12-28 0.787 0 +0
2021-12-29 2021-12-24 0.787 0 +0
2021-12-28 2021-12-22 0.787 0 +0
2021-12-23 2021-12-21 0.767 0 +0
2021-12-22 2021-12-20 0.767 0 +0
2021-12-21 2021-12-17 0.787 0 +0
2021-12-20 2021-12-16 0.787 0 +0
2021-12-17 2021-12-15 0.787 0 +0
2021-12-16 2021-12-14 0.787 0 +0
2021-12-15 2021-12-13 0.807 0 +0
2021-12-14 2021-12-10 0.826 0 +0
2021-12-13 2021-12-09 0.807 0 +0
2021-12-10 2021-12-08 0.826 0 +0
2021-12-09 2021-12-07 0.826 0 +0
2021-12-08 2021-12-06 0.807 0 +0
2021-12-07 2021-12-03 0.807 0 +0
2021-12-06 2021-12-02 0.807 0 +0
2021-12-03 2021-12-01 0.807 0 +0
2021-12-02 2021-11-30 0.826 0 +0
2021-12-01 2021-11-29 0.826 0 +0
2021-11-30 2021-11-26 0.846 0 +0
2021-11-29 2021-11-25 0.846 0 +0
2021-11-26 2021-11-24 0.866 0 +0
2021-11-25 2021-11-23 0.866 0 +0
2021-11-24 2021-11-22 0.866 0 +0
2021-11-23 2021-11-19 0.866 0 +0
2021-11-22 2021-11-18 0.885 0 +0
2021-11-19 2021-11-17 0.885 0 +0
2021-11-18 2021-11-16 0.866 0 +0
2021-11-17 2021-11-15 0.866 0 +0
2021-11-16 2021-11-12 0.846 0 +0
2021-11-15 2021-11-11 0.846 0 +0
2021-11-12 2021-11-10 0.846 0 +0
2021-11-11 2021-11-09 0.846 0 +0
2021-11-10 2021-11-08 0.846 0 +0
2021-11-09 2021-11-05 0.866 0 +0
2021-11-08 2021-11-04 0.866 0 +0
2021-11-05 2021-11-03 0.826 0 +0
2021-11-04 2021-11-02 0.866 0 +0
2021-11-03 2021-11-01 0.866 0 +0
2021-11-02 2021-10-29 0.866 0 +0
2021-11-01 2021-10-28 0.846 0 +0
2021-10-29 2021-10-27 0.866 0 +0
2021-10-28 2021-10-26 0.905 0 +0
2021-10-27 2021-10-25 0.925 0 +0
2021-10-26 2021-10-22 0.925 0 +0
2021-10-25 2021-10-21 0.925 0 +0
2021-10-22 2021-10-20 0.925 0 +0
2021-10-21 2021-10-19 0.925 0 +0
2021-10-20 2021-10-18 0.925 0 +0
2021-10-19 2021-10-15 0.944 0 +0
2021-10-18 2021-10-12 0.984 0 +0
2021-10-15 2021-10-11 0.905 0 +0
2021-10-12 2021-10-08 0.905 0 +0
2021-10-11 2021-10-07 0.885 0 +0
2021-10-08 2021-10-06 0.905 0 +0
2021-10-07 2021-10-05 0.885 0 +0
2021-10-06 2021-10-04 0.964 0 +0
2021-10-05 2021-09-30 0.944 0 +0
2021-10-04 2021-09-29 0.826 0 +0
2021-09-30 2021-09-28 0.826 0 +0
2021-09-29 2021-09-27 0.826 0 +0
2021-09-28 2021-09-24 0.826 0 +0
2021-09-27 2021-09-23 0.846 0 +0
2021-09-24 2021-09-21 0.826 0 +0
2021-09-23 2021-09-20 0.846 0 +0
2021-09-21 2021-09-17 0.885 0 +0
2021-09-20 2021-09-16 0.905 0 +0
2021-09-17 2021-09-15 0.944 0 +0
2021-09-16 2021-09-14 1.003 0 +0
2021-09-15 2021-09-13 1.043 0 +0
2021-09-14 2021-09-10 1.043 0 +0
2021-09-13 2021-09-09 1.043 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.043 0 +0
2021-09-08 2021-09-06 1.043 0 +0
2021-09-07 2021-09-03 1.043 0 +0
2021-09-06 2021-09-02 1.062 0 +0
2021-09-03 2021-09-01 1.062 0 +0
2021-09-02 2021-08-31 1.062 0 +0
2021-09-01 2021-08-30 1.082 0 +0
2021-08-31 2021-08-27 1.102 0 +0
2021-08-30 2021-08-26 1.102 0 +0
2021-08-27 2021-08-25 1.121 0 +0
2021-08-26 2021-08-24 1.121 0 +0
2021-08-25 2021-08-23 1.082 0 +0
2021-08-24 2021-08-20 1.121 0 +0
2021-08-23 2021-08-19 1.102 0 +0
2021-08-20 2021-08-18 1.141 0 +0
2021-08-19 2021-08-17 1.141 0 +0
2021-08-18 2021-08-16 1.141 0 +0
2021-08-17 2021-08-13 1.161 0 +0
2021-08-16 2021-08-12 1.161 0 +0
2021-08-13 2021-08-11 1.161 0 +0
2021-08-12 2021-08-10 1.161 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.141 0 +0
2021-08-09 2021-08-05 1.161 0 +0
2021-08-06 2021-08-04 1.161 0 +0
2021-08-05 2021-08-03 1.180 0 +0
2021-08-04 2021-08-02 1.180 0 +0
2021-08-03 2021-07-30 1.141 0 +0
2021-08-02 2021-07-29 1.141 0 +0
2021-07-30 2021-07-28 1.121 0 +0
2021-07-29 2021-07-27 1.161 0 +0
2021-07-28 2021-07-26 1.220 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.279 0 +0
2021-07-23 2021-07-21 1.259 0 +0
2021-07-22 2021-07-20 1.259 0 +0
2021-07-21 2021-07-19 1.279 0 +0
2021-07-20 2021-07-16 1.279 0 +0
2021-07-19 2021-07-15 1.299 0 +0
2021-07-16 2021-07-14 1.318 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.299 0 +0
2021-07-12 2021-07-08 1.279 0 +0
2021-07-09 2021-07-07 1.318 0 +0
2021-07-08 2021-07-06 1.318 0 +0
2021-07-07 2021-07-05 1.318 0 +0
2021-07-06 2021-07-02 1.318 0 +0
2021-07-05 2021-06-30 1.318 0 +0
2021-07-02 2021-06-29 1.318 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.358 0 +0
2021-06-28 2021-06-24 1.338 0 +0
2021-06-25 2021-06-23 1.358 0 +0
2021-06-24 2021-06-22 1.358 0 +0
2021-06-23 2021-06-21 1.358 0 +0
2021-06-22 2021-06-18 1.417 0 +0
2021-06-21 2021-06-17 1.417 0 +0
2021-06-18 2021-06-16 1.417 0 +0
2021-06-17 2021-06-15 1.417 0 +0
2021-06-16 2021-06-11 1.436 0 +0
2021-06-15 2021-06-10 1.318 0 +0
2021-06-11 2021-06-09 1.338 0 +0
2021-06-10 2021-06-08 1.358 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.318 0 +0
2021-06-07 2021-06-03 1.318 0 +0
2021-06-04 2021-06-02 1.338 0 +0
2021-06-03 2021-06-01 1.338 0 +0
2021-06-02 2021-05-31 1.338 0 +0
2021-06-01 2021-05-28 1.358 0 +0
2021-05-31 2021-05-27 1.377 0 +0
2021-05-28 2021-05-26 1.456 0 +0
2021-05-27 2021-05-25 1.299 0 +0
2021-05-26 2021-05-24 1.279 0 +0
2021-05-25 2021-05-21 1.279 0 +0
2021-05-24 2021-05-20 1.279 0 +0
2021-05-21 2021-05-18 1.299 0 +0
2021-05-20 2021-05-17 1.299 0 +0
2021-05-18 2021-05-14 1.279 0 +0
2021-05-17 2021-05-13 1.279 0 +0
2021-05-14 2021-05-12 1.299 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.259 0 +0
2021-05-11 2021-05-07 1.299 0 +0
2021-05-10 2021-05-06 1.299 0 +0
2021-05-07 2021-05-05 1.338 0 +0
2021-05-06 2021-05-04 1.338 0 +0
2021-05-05 2021-05-03 1.318 0 +0
2021-05-04 2021-04-30 1.358 0 +0
2021-05-03 2021-04-29 1.377 0 +0
2021-04-30 2021-04-28 1.397 0 +0
2021-04-29 2021-04-27 1.397 0 +0
2021-04-28 2021-04-26 1.397 0 +0
2021-04-27 2021-04-23 1.417 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.476 0 +0
2021-04-22 2021-04-20 1.476 0 +0
2021-04-21 2021-04-19 1.436 0 +0
2021-04-20 2021-04-16 1.456 0 +0
2021-04-19 2021-04-15 1.377 0 +0
2021-04-16 2021-04-14 1.299 0 +0
2021-04-15 2021-04-13 1.259 0 +0
2021-04-14 2021-04-12 1.259 0 +0
2021-04-13 2021-04-09 1.279 0 +0
2021-04-12 2021-04-08 1.279 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.259 0 +0
2021-04-07 2021-03-31 1.259 0 +0
2021-04-01 2021-03-30 1.279 0 +0
2021-03-31 2021-03-29 1.338 0 +0
2021-03-30 2021-03-26 1.358 0 +0
2021-03-29 2021-03-25 1.338 0 +0
2021-03-26 2021-03-24 1.358 0 +0
2021-03-25 2021-03-23 1.377 0 +0
2021-03-24 2021-03-22 1.417 0 +0
2021-03-23 2021-03-19 1.397 0 +0
2021-03-22 2021-03-18 1.397 0 +0
2021-03-19 2021-03-17 1.397 0 +0
2021-03-18 2021-03-16 1.397 0 +0
2021-03-17 2021-03-15 1.377 0 +0
2021-03-16 2021-03-12 1.417 0 +0
2021-03-15 2021-03-11 1.436 0 +0
2021-03-12 2021-03-10 1.417 0 +0
2021-03-11 2021-03-09 1.397 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.495 0 +0
2021-03-08 2021-03-04 1.417 0 +0
2021-03-05 2021-03-03 1.456 0 +0
2021-03-04 2021-03-02 1.436 0 +0
2021-03-03 2021-03-01 1.476 0 +0
2021-03-02 2021-02-26 1.456 0 +0
2021-03-01 2021-02-25 1.476 0 +0
2021-02-26 2021-02-24 1.397 0 +0
2021-02-25 2021-02-23 1.456 0 +0
2021-02-24 2021-02-22 1.476 0 +0
2021-02-23 2021-02-19 1.495 0 +0
2021-02-22 2021-02-18 1.535 0 +0
2021-02-19 2021-02-17 1.594 0 +0
2021-02-18 2021-02-16 1.436 0 +0
2021-02-17 2021-02-11 1.377 0 +0
2021-02-16 2021-02-09 1.397 0 +0
2021-02-10 2021-02-08 1.259 0 +0
2021-02-09 2021-02-05 1.240 0 +0
2021-02-08 2021-02-04 1.279 0 +0
2021-02-05 2021-02-03 1.299 0 +0
2021-02-04 2021-02-02 1.318 0 +0
2021-02-03 2021-02-01 1.299 0 +0
2021-02-02 2021-01-29 1.299 0 +0
2021-02-01 2021-01-28 1.299 0 +0
2021-01-29 2021-01-27 1.397 0 +0
2021-01-28 2021-01-26 1.436 0 +0
2021-01-27 2021-01-25 1.456 0 +0
2021-01-26 2021-01-22 1.436 0 +0
2021-01-25 2021-01-21 1.495 0 +0
2021-01-22 2021-01-20 1.456 0 +0
2021-01-21 2021-01-19 1.495 0 +0
2021-01-20 2021-01-18 1.456 0 +0
2021-01-19 2021-01-15 1.417 0 +0
2021-01-18 2021-01-14 1.574 0 +0
2021-01-15 2021-01-13 1.318 0 +0
2021-01-14 2021-01-12 1.180 0 +0
2021-01-13 2021-01-11 1.180 0 +0
2021-01-12 2021-01-08 1.240 0 +0
2021-01-11 2021-01-07 1.259 0 +0
2021-01-08 2021-01-06 1.299 0 +0
2021-01-07 2021-01-05 1.299 0 +0
2021-01-06 2021-01-04 1.299 0 +0
2021-01-05 2020-12-31 1.318 0 +0
2021-01-04 2020-12-29 1.318 0 +0
2020-12-30 2020-12-28 1.299 0 +0
2020-12-29 2020-12-24 1.338 0 +0
2020-12-28 2020-12-22 1.299 0 +0
2020-12-23 2020-12-21 1.318 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.338 0 +0
2020-12-18 2020-12-16 1.318 0 +0
2020-12-17 2020-12-15 1.318 0 +0
2020-12-16 2020-12-14 1.318 0 +0
2020-12-15 2020-12-11 1.318 0 +0
2020-12-14 2020-12-10 1.318 0 +0
2020-12-11 2020-12-09 1.338 0 +0
2020-12-10 2020-12-08 1.338 0 +0
2020-12-09 2020-12-07 1.318 0 +0
2020-12-08 2020-12-04 1.358 0 +0
2020-12-07 2020-12-03 1.318 0 +0
2020-12-04 2020-12-02 1.318 0 +0
2020-12-03 2020-12-01 1.358 0 +0
2020-12-02 2020-11-30 1.377 0 +0
2020-12-01 2020-11-27 1.377 0 +0
2020-11-30 2020-11-26 1.417 0 +0
2020-11-27 2020-11-25 1.358 0 +0
2020-11-26 2020-11-24 1.318 0 +0
2020-11-25 2020-11-23 1.377 0 +0
2020-11-24 2020-11-20 1.417 0 +0
2020-11-23 2020-11-19 1.397 0 +0
2020-11-20 2020-11-18 1.397 0 +0
2020-11-19 2020-11-17 1.456 0 +0
2020-11-18 2020-11-16 1.456 0 +0
2020-11-17 2020-11-13 1.476 0 +0
2020-11-16 2020-11-12 1.495 0 +0
2020-11-13 2020-11-11 1.574 0 +0
2020-11-12 2020-11-10 1.574 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.594 0 +0
2020-11-06 2020-11-04 1.554 0 +0
2020-11-05 2020-11-03 1.613 0 +0
2020-11-04 2020-11-02 1.476 0 +0
2020-11-03 2020-10-30 1.436 0 +0
2020-11-02 2020-10-29 1.535 0 +0
2020-10-30 2020-10-28 1.594 0 +0
2020-10-29 2020-10-27 1.613 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.633 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.554 0 +0
2020-10-21 2020-10-19 1.672 0 +0
2020-10-20 2020-10-16 1.672 0 +0
2020-10-19 2020-10-15 1.672 0 +0
2020-10-16 2020-10-14 1.810 0 +0
2020-10-15 2020-10-12 1.928 0 +0
2020-10-14 2020-10-09 1.751 0 +0
2020-10-12 2020-10-08 1.771 0 +0
2020-10-09 2020-10-07 1.712 0 +0
2020-10-08 2020-10-06 1.692 0 +0
2020-10-07 2020-10-05 1.712 0 +0
2020-10-06 2020-09-30 1.692 0 +0
2020-10-05 2020-09-29 1.731 0 +0
2020-09-30 2020-09-28 1.731 0 +0
2020-09-29 2020-09-25 1.771 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.967 0 +0
2020-09-24 2020-09-22 1.889 0 +0
2020-09-23 2020-09-21 1.889 0 +0
2020-09-22 2020-09-18 1.967 0 +0
2020-09-21 2020-09-17 1.889 0 +0
2020-09-18 2020-09-16 1.849 0 +0
2020-09-17 2020-09-15 1.869 0 +0
2020-09-16 2020-09-14 1.889 0 +0
2020-09-15 2020-09-11 1.948 0 +0
2020-09-14 2020-09-10 1.830 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.948 0 +0
2020-09-09 2020-09-07 1.928 0 +0
2020-09-08 2020-09-04 1.987 0 +0
2020-09-07 2020-09-03 2.007 0 -8,132
2020-09-04 2020-09-02 1.967 8,132 -26,430 0.00% 16,000
2020-09-02 2020-08-31 2.007 34,562 +19,314 0.02% 69,360
2020-08-31 2020-08-27 2.086 15,248 -59,975 0.01% 31,800
2020-08-26 2020-08-24 2.105 75,223 -1,017 0.04% 158,360
2020-08-25 2020-08-21 2.184 76,240 -2,033 0.04% 166,501
2020-08-21 2020-08-19 2.164 78,273 +13,215 0.04% 169,401
2020-08-20 2020-08-18 2.223 65,058 +55,909 0.03% 144,640
2020-08-19 2020-08-17 2.440 9,149 -25,413 0.00% 22,321
2020-07-28 2020-07-24 2.066 34,562 +5,591 0.02% 71,400
2020-07-27 2020-07-23 2.204 28,971 -9,149 0.02% 63,840
2020-07-24 2020-07-22 2.007 38,120 -10,165 0.02% 76,500
2020-07-20 2020-07-16 2.007 48,285 -9,149 0.03% 96,900
2020-07-17 2020-07-15 2.223 57,434 -10,165 0.03% 127,690
2020-07-16 2020-07-14 2.302 67,599 -19,822 0.04% 155,610
2020-07-15 2020-07-13 2.341 87,421 -8,133 0.05% 204,679
2020-07-14 2020-07-10 2.381 95,554 -13,215 0.06% 227,481
2020-07-13 2020-07-09 2.420 108,769 +13,724 0.06% 263,221
2020-07-10 2020-07-08 2.361 95,045 -13,215 0.06% 224,399
2020-07-09 2020-07-07 2.361 108,260 +53,367 0.06% 255,599
2020-07-08 2020-07-06 2.223 54,893 +5,083 0.03% 122,041
2020-07-07 2020-07-03 2.243 49,810 +2,541 0.03% 111,720
2020-07-06 2020-07-02 2.302 47,269 -18,805 0.03% 108,811
2020-07-02 2020-06-29 2.223 66,074 -10,674 0.04% 146,899
2020-06-17 2020-06-15 2.341 76,748 -7,116 0.04% 179,690
2020-06-16 2020-06-12 2.361 83,864 +7,624 0.05% 198,001
2020-06-15 2020-06-11 2.322 76,240 -27,954 0.04% 177,001
2020-06-12 2020-06-10 2.381 104,194 +12,706 0.06% 248,049
2020-06-11 2020-06-09 2.499 91,488 +38,120 0.05% 228,601
2020-06-03 2020-06-01 2.577 53,368 +19,314 0.03% 137,551
2020-06-01 2020-05-28 2.558 34,054 -11,182 0.02% 87,101
2020-05-29 2020-05-27 2.636 45,236 -9,148 0.03% 119,261
2020-05-28 2020-05-26 2.892 54,384 -1,017 0.03% 157,289
2020-05-27 2020-05-25 2.853 55,401 +32,021 0.03% 158,050
2020-05-26 2020-05-22 2.223 23,380 +15,248 0.01% 51,980
2020-05-25 2020-05-21 2.715 8,132 -68,108 0.01% 22,079
2020-05-22 2020-05-20 2.007 76,240 +59,467 0.05% 153,001
2020-05-20 2020-05-18 1.751 16,773 +1,017 0.01% 29,370
2020-05-19 2020-05-15 1.810 15,756 -508 0.01% 28,520
2020-05-18 2020-05-14 1.810 16,264 -11,182 0.01% 29,439
2020-05-15 2020-05-13 1.830 27,446 -35,579 0.02% 50,219
2020-05-14 2020-05-12 1.751 63,025 -15,248 0.04% 110,360
2020-05-13 2020-05-11 1.751 78,273 +10,674 0.05% 137,060
2020-05-12 2020-05-08 1.790 67,599 -508 0.04% 121,030
2020-05-08 2020-05-06 1.810 68,107 +2,033 0.04% 123,279
2020-05-07 2020-05-05 1.849 66,074 +14,739 0.04% 122,199
2020-05-05 2020-04-29 1.810 51,335 -508 0.03% 92,921
2020-05-04 2020-04-28 1.948 51,843 -1,017 0.03% 100,980
2020-04-29 2020-04-27 2.046 52,860 +13,215 0.03% 108,161
2020-04-28 2020-04-24 1.672 39,645 -23,380 0.02% 66,301
2020-04-27 2020-04-23 1.810 63,025 -9,149 0.04% 114,080
2020-04-24 2020-04-22 1.849 72,174 -17,281 0.04% 133,481
2020-04-23 2020-04-21 1.967 89,455 -22,871 0.06% 176,001
2020-04-22 2020-04-20 2.066 112,326 +1,524 0.07% 232,049
2020-04-20 2020-04-16 2.105 110,802 -508 0.07% 233,261
2020-04-16 2020-04-14 2.086 111,310 +25,922 0.07% 232,140
2020-04-15 2020-04-09 2.164 85,388 +54,892 0.05% 184,799
2020-04-14 2020-04-08 2.086 30,496 +9,149 0.02% 63,600
2020-04-09 2020-04-07 2.066 21,347 +15,756 0.01% 44,100
2020-04-08 2020-04-06 2.105 5,591 +508 0.00% 11,770
2020-04-07 2020-04-03 2.105 5,083 -7,624 0.00% 10,701
2020-04-06 2020-04-02 2.164 12,707 -2,541 0.01% 27,501
2020-04-03 2020-04-01 2.223 15,248 +4,574 0.01% 33,900
2020-04-02 2020-03-31 2.381 10,674 +5,083 0.01% 25,411
2020-04-01 2020-03-30 2.164 5,591 -3,558 0.00% 12,100
2020-03-30 2020-03-26 2.204 9,149 +9,149 0.01% 20,161
2020-03-26 2020-03-24 2.263 0 -1,525
2020-03-25 2020-03-23 2.223 1,525 +1,525 0.00% 3,390
2020-03-23 2020-03-19 2.322 0 -1,017
2020-03-20 2020-03-18 2.597 1,017 -12,198 0.00% 2,641
2020-03-19 2020-03-17 2.853 13,215 +2,033 0.01% 37,700
2020-03-18 2020-03-16 2.971 11,182 +10,674 0.01% 33,221
2020-03-17 2020-03-13 3.050 508 -8,132 0.00% 1,549
2020-03-16 2020-03-12 3.050 8,640 +8,640 0.01% 26,348
2020-03-13 2020-03-11 3.187 0 -1,017
2020-03-12 2020-03-10 3.246 1,017 +509 0.00% 3,302
2020-03-11 2020-03-09 3.187 508 +508 0.00% 1,619
2020-03-10 2020-03-06 3.404 0 -508
2020-03-06 2020-03-04 3.325 508 -1,525 0.00% 1,689
2020-03-05 2020-03-03 3.364 2,033 -1,017 0.00% 6,840
2020-03-04 2020-03-02 3.364 3,050 +3,050 0.00% 10,261
2020-03-03 2020-02-28 3.443 0 -1,525
2020-02-28 2020-02-26 3.738 1,525 -13,215 0.00% 5,701
2020-02-26 2020-02-24 3.915 14,740 +13,215 0.01% 57,711
2020-02-25 2020-02-21 4.053 1,525 +1,525 0.00% 6,181
2020-02-19 2020-02-17 4.309 0 -508
2020-02-17 2020-02-13 4.073 508 -186,076 0.00% 2,069
2020-02-07 2020-02-05 4.565 186,584 +186,584 0.12% 851,673
2020-02-06 2020-02-04 4.250 0 -508
2020-02-05 2020-02-03 4.033 508 +508 0.00% 2,049
2020-02-04 2020-01-31 4.486 0 -1,017
2020-02-03 2020-01-30 3.148 1,017 -4,574 0.00% 3,201
2020-01-31 2020-01-29 3.423 5,591 +4,574 0.00% 19,140
2020-01-30 2020-01-24 3.837 1,017 -7,115 0.00% 3,902
2020-01-29 2020-01-22 3.974 8,132 +2,541 0.01% 32,319
2020-01-23 2020-01-21 4.033 5,591 -2,033 0.00% 22,550
2020-01-16 2020-01-14 4.584 7,624 +7,624 0.00% 34,950
2020-01-10 2020-01-08 4.663 0 -42,186
2020-01-09 2020-01-07 4.919 42,186 +1,017 0.03% 207,500
2020-01-08 2020-01-06 4.919 41,169 -1,525 0.03% 202,498
2020-01-06 2020-01-02 5.115 42,694 -1,017 0.03% 218,399
2020-01-03 2019-12-31 5.115 43,711 -115,020 0.03% 223,601
2020-01-02 2019-12-27 4.820 158,731 +66,583 0.10% 765,135
2019-12-30 2019-12-24 5.115 92,148 +2,033 0.06% 471,378
2019-12-23 2019-12-19 5.706 90,115 -509 0.06% 514,168
2019-12-20 2019-12-18 5.804 90,624 -508 0.06% 525,988
2019-12-19 2019-12-17 6.001 91,132 +4,575 0.06% 546,866
2019-12-17 2019-12-13 5.706 86,557 -7,116 0.05% 493,868
2019-12-16 2019-12-12 6.001 93,673 -6,608 0.06% 562,114
2019-12-13 2019-12-11 6.198 100,281 -3,557 0.06% 621,498
2019-12-12 2019-12-10 6.099 103,838 -18,806 0.07% 633,327
2019-12-11 2019-12-09 6.591 122,644 -1,017 0.08% 808,354
2019-12-10 2019-12-06 6.886 123,661 +108,413 0.08% 851,552
2019-12-09 2019-12-05 6.886 15,248 -13,723 0.01% 105,000
2019-12-06 2019-12-04 6.886 28,971 -16,773 0.02% 199,499
2019-12-05 2019-12-03 6.591 45,744 +45,744 0.03% 301,501
2019-12-04 2019-12-02 6.591 0 -9,657
2019-12-03 2019-11-29 8.067 9,657 -40,661 0.01% 77,900
2019-12-02 2019-11-28 7.870 50,318 -27,955 0.03% 395,999
2019-11-29 2019-11-27 9.837 78,273 -38,628 0.05% 770,003
2019-11-28 2019-11-26 10.231 116,901 -138,248 0.07% 1,196,002
2019-11-27 2019-11-25 12.002 255,149 +255,149 0.16% 3,062,203
2019-11-25 2019-11-21 6.001 0 -9,047
2019-11-22 2019-11-20 291.187 9,047 -1,017 0.01% 2,634,369
2019-11-21 2019-11-19 283.317 10,064 +407 0.01% 2,851,303
2019-11-20 2019-11-18 263.642 9,657 +2,541 0.01% 2,545,993
2019-11-19 2019-11-15 247.509 7,116 +5,591 0.00% 1,761,274
2019-11-15 2019-11-13 266.397 1,525 +1,525 0.00% 406,255
2019-11-14 2019-11-12 235.704 0 -1,017
2019-11-13 2019-11-11 193.600 1,017 +1,017 0.00% 196,891
2019-11-12 2019-11-08 179.041 0 -4,422
2019-11-07 2019-11-05 122.574 4,422 -508 0.00% 542,022
2019-11-06 2019-11-04 116.081 4,930 +1,016 0.00% 572,281
2019-10-28 2019-10-24 103.489 3,914 -3,557 0.00% 405,058
2019-10-25 2019-10-23 110.572 7,471 -509 0.00% 826,086
2019-10-24 2019-10-22 120.016 7,980 +2,542 0.01% 957,730
2019-10-23 2019-10-21 124.148 5,438 +508 0.00% 675,117
2019-10-22 2019-10-18 115.688 4,930 +508 0.00% 570,341
2019-10-17 2019-10-15 85.389 4,422 +3,050 0.00% 377,588
2019-10-03 2019-09-30 51.548 1,372 -509 0.00% 70,724
2019-09-18 2019-09-16 180.811 1,881 +1,881 0.00% 340,106
2019-07-09 2019-07-05 41.514 0 -508
2019-07-08 2019-07-04 39.940 508 -509 0.00% 20,289
2019-07-03 2019-06-28 43.285 1,017 +509 0.00% 44,020
2019-07-02 2019-06-27 39.350 508 +508 0.00% 19,990
2016-04-14 2016-04-12 17.117 0 -11,233
2016-04-13 2016-04-11 15.937 11,233 -2,134 0.01% 179,016
2016-02-24 2016-02-22 20.659 13,367 +1,880 0.02% 276,143
2016-02-17 2016-02-15 20.659 11,487 +508 0.02% 237,305
2016-02-02 2016-01-29 26.954 10,979 +1,474 0.02% 295,933
2016-02-01 2016-01-28 25.184 9,505 +1,627 0.01% 239,371
2016-01-14 2016-01-12 24.003 7,878 -610 0.01% 189,098
2015-12-23 2015-12-21 22.233 8,488 -559 0.01% 188,710
2015-12-22 2015-12-18 22.036 9,047 -356 0.01% 199,358
2015-12-18 2015-12-16 23.413 9,403 -51 0.01% 220,153
2015-12-15 2015-12-11 22.626 9,454 -51 0.01% 213,906
2015-12-08 2015-12-04 23.610 9,505 -305 0.01% 224,411
2015-11-17 2015-11-13 24.790 9,810 -914 0.01% 243,192
2015-11-16 2015-11-12 24.987 10,724 +7,878 0.02% 267,961
2015-11-04 2015-11-02 26.561 2,846 -1,169 0.00% 75,593
2015-11-03 2015-10-30 26.167 4,015 -814 0.01% 105,062
2015-10-20 2015-10-16 27.151 4,829 +2,898 0.01% 131,113
2015-10-19 2015-10-15 31.480 1,931 -661 0.00% 60,787
2015-10-16 2015-10-14 27.938 2,592 -2,897 0.00% 72,416
2015-10-02 2015-09-29 26.167 5,489 -5,540 0.01% 143,633
2015-09-25 2015-09-23 27.938 11,029 +2,439 0.02% 308,131
2015-09-24 2015-09-22 29.119 8,590 +8,590 0.01% 250,130
2014-01-03 2013-12-31 50.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top