History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2025-10-13 | 2025-10-09 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2025-10-10 | 2025-10-08 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2025-10-09 | 2025-10-06 | 0.161 | 51,000 | +0 | 0.00% | 8,211 |
| 2025-10-08 | 2025-10-03 | 0.162 | 51,000 | +0 | 0.00% | 8,262 |
| 2025-10-06 | 2025-10-02 | 0.162 | 51,000 | +0 | 0.00% | 8,262 |
| 2025-10-03 | 2025-09-30 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2025-10-02 | 2025-09-29 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-09-30 | 2025-09-26 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-09-29 | 2025-09-25 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-09-26 | 2025-09-24 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-09-25 | 2025-09-23 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-09-24 | 2025-09-22 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-09-23 | 2025-09-19 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-09-22 | 2025-09-18 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2025-09-18 | 2025-09-16 | 0.161 | 51,000 | +0 | 0.00% | 8,211 |
| 2025-09-17 | 2025-09-15 | 0.153 | 51,000 | +0 | 0.00% | 7,803 |
| 2025-09-16 | 2025-09-12 | 0.152 | 51,000 | +0 | 0.00% | 7,752 |
| 2025-09-15 | 2025-09-11 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2025-09-12 | 2025-09-10 | 0.156 | 51,000 | +0 | 0.00% | 7,956 |
| 2025-09-11 | 2025-09-09 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2025-09-10 | 2025-09-08 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2025-09-09 | 2025-09-05 | 0.157 | 51,000 | +0 | 0.00% | 8,007 |
| 2025-09-08 | 2025-09-04 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.164 | 51,000 | +0 | 0.00% | 8,364 |
| 2025-09-04 | 2025-09-02 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2025-09-02 | 2025-08-29 | 0.162 | 51,000 | +0 | 0.00% | 8,262 |
| 2025-09-01 | 2025-08-28 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2025-08-29 | 2025-08-27 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2025-08-28 | 2025-08-26 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2025-08-27 | 2025-08-25 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2025-08-26 | 2025-08-22 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.163 | 51,000 | +0 | 0.00% | 8,313 |
| 2025-08-21 | 2025-08-19 | 0.163 | 51,000 | +0 | 0.00% | 8,313 |
| 2025-08-20 | 2025-08-18 | 0.161 | 51,000 | +0 | 0.00% | 8,211 |
| 2025-08-19 | 2025-08-15 | 0.166 | 51,000 | +0 | 0.00% | 8,466 |
| 2025-08-18 | 2025-08-14 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-15 | 2025-08-13 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2025-08-14 | 2025-08-12 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2025-08-13 | 2025-08-11 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2025-08-12 | 2025-08-08 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2025-08-11 | 2025-08-07 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2025-08-08 | 2025-08-06 | 0.161 | 51,000 | +0 | 0.00% | 8,211 |
| 2025-08-07 | 2025-08-05 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2025-08-06 | 2025-08-04 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.163 | 51,000 | +0 | 0.00% | 8,313 |
| 2025-08-04 | 2025-07-31 | 0.163 | 51,000 | +0 | 0.00% | 8,313 |
| 2025-08-01 | 2025-07-30 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2025-07-31 | 2025-07-29 | 0.163 | 51,000 | +0 | 0.00% | 8,313 |
| 2025-07-30 | 2025-07-28 | 0.164 | 51,000 | +0 | 0.00% | 8,364 |
| 2025-07-29 | 2025-07-25 | 0.164 | 51,000 | +0 | 0.00% | 8,364 |
| 2025-07-28 | 2025-07-24 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2025-07-25 | 2025-07-23 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2025-07-24 | 2025-07-22 | 0.165 | 51,000 | +0 | 0.00% | 8,415 |
| 2025-07-23 | 2025-07-21 | 0.167 | 51,000 | +0 | 0.00% | 8,517 |
| 2025-07-22 | 2025-07-18 | 0.163 | 51,000 | +0 | 0.00% | 8,313 |
| 2025-07-21 | 2025-07-17 | 0.169 | 51,000 | +0 | 0.00% | 8,619 |
| 2025-07-18 | 2025-07-16 | 0.169 | 51,000 | +0 | 0.00% | 8,619 |
| 2025-07-17 | 2025-07-15 | 0.172 | 51,000 | +0 | 0.00% | 8,772 |
| 2025-07-16 | 2025-07-14 | 0.167 | 51,000 | +0 | 0.00% | 8,517 |
| 2025-07-15 | 2025-07-11 | 0.161 | 51,000 | +0 | 0.00% | 8,211 |
| 2025-07-14 | 2025-07-10 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-07-11 | 2025-07-09 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2025-07-10 | 2025-07-08 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2025-07-09 | 2025-07-07 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-07-07 | 2025-07-03 | 0.159 | 51,000 | +0 | 0.00% | 8,109 |
| 2025-07-04 | 2025-07-02 | 0.160 | 51,000 | +0 | 0.00% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.162 | 51,000 | +0 | 0.00% | 8,262 |
| 2025-07-02 | 2025-06-27 | 0.169 | 51,000 | +0 | 0.00% | 8,619 |
| 2025-06-30 | 2025-06-26 | 0.169 | 51,000 | +0 | 0.00% | 8,619 |
| 2025-06-27 | 2025-06-25 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2025-06-26 | 2025-06-24 | 0.172 | 51,000 | +0 | 0.00% | 8,772 |
| 2025-06-25 | 2025-06-23 | 0.172 | 51,000 | +0 | 0.00% | 8,772 |
| 2025-06-24 | 2025-06-20 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-06-23 | 2025-06-19 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2025-06-20 | 2025-06-18 | 0.174 | 51,000 | +0 | 0.00% | 8,874 |
| 2025-06-19 | 2025-06-17 | 0.174 | 51,000 | +0 | 0.00% | 8,874 |
| 2025-06-18 | 2025-06-16 | 0.177 | 51,000 | +0 | 0.00% | 9,027 |
| 2025-06-17 | 2025-06-13 | 0.178 | 51,000 | +0 | 0.00% | 9,078 |
| 2025-06-16 | 2025-06-12 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2025-06-13 | 2025-06-11 | 0.178 | 51,000 | +0 | 0.00% | 9,078 |
| 2025-06-12 | 2025-06-10 | 0.163 | 51,000 | +0 | 0.00% | 8,313 |
| 2025-06-11 | 2025-06-09 | 0.164 | 51,000 | +0 | 0.00% | 8,364 |
| 2025-06-10 | 2025-06-06 | 0.164 | 51,000 | +0 | 0.00% | 8,364 |
| 2025-06-09 | 2025-06-05 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-06-06 | 2025-06-04 | 0.178 | 51,000 | +0 | 0.00% | 9,078 |
| 2025-06-05 | 2025-06-03 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-06-04 | 2025-06-02 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-06-03 | 2025-05-30 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-06-02 | 2025-05-29 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-05-30 | 2025-05-28 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-05-29 | 2025-05-27 | 0.178 | 51,000 | +0 | 0.00% | 9,078 |
| 2025-05-28 | 2025-05-26 | 0.179 | 51,000 | +0 | 0.00% | 9,129 |
| 2025-05-27 | 2025-05-23 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2025-05-26 | 2025-05-22 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.181 | 51,000 | +0 | 0.00% | 9,231 |
| 2025-05-22 | 2025-05-20 | 0.181 | 51,000 | +0 | 0.00% | 9,231 |
| 2025-05-21 | 2025-05-19 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2025-05-20 | 2025-05-16 | 0.181 | 51,000 | +0 | 0.00% | 9,231 |
| 2025-05-19 | 2025-05-15 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2025-05-16 | 2025-05-14 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2025-05-15 | 2025-05-13 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2025-05-14 | 2025-05-12 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2025-05-13 | 2025-05-09 | 0.187 | 51,000 | +0 | 0.00% | 9,537 |
| 2025-05-12 | 2025-05-08 | 0.187 | 51,000 | +0 | 0.00% | 9,537 |
| 2025-05-09 | 2025-05-07 | 0.192 | 51,000 | +0 | 0.00% | 9,792 |
| 2025-05-08 | 2025-05-06 | 0.181 | 51,000 | +0 | 0.00% | 9,231 |
| 2025-05-07 | 2025-05-02 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2025-05-06 | 2025-04-30 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-05-02 | 2025-04-29 | 0.172 | 51,000 | +0 | 0.00% | 8,772 |
| 2025-04-30 | 2025-04-28 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-04-29 | 2025-04-25 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-04-28 | 2025-04-24 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-04-25 | 2025-04-23 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2025-04-24 | 2025-04-22 | 0.174 | 51,000 | +0 | 0.00% | 8,874 |
| 2025-04-23 | 2025-04-17 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2025-04-22 | 2025-04-16 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2025-04-17 | 2025-04-15 | 0.173 | 51,000 | +0 | 0.00% | 8,823 |
| 2025-04-16 | 2025-04-14 | 0.177 | 51,000 | +0 | 0.00% | 9,027 |
| 2025-04-15 | 2025-04-11 | 0.178 | 51,000 | +0 | 0.00% | 9,078 |
| 2025-04-14 | 2025-04-10 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2025-04-11 | 2025-04-09 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2025-04-10 | 2025-04-08 | 0.177 | 51,000 | +0 | 0.00% | 9,027 |
| 2025-04-09 | 2025-04-07 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2025-04-08 | 2025-04-03 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-04-07 | 2025-04-02 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-04-03 | 2025-04-01 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-04-02 | 2025-03-31 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-04-01 | 2025-03-28 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-03-26 | 2025-03-24 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-03-25 | 2025-03-21 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2025-03-24 | 2025-03-20 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-03-21 | 2025-03-19 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2025-03-20 | 2025-03-18 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2025-03-19 | 2025-03-17 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-03-17 | 2025-03-13 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-03-14 | 2025-03-12 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2025-03-13 | 2025-03-11 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-03-12 | 2025-03-10 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-03-11 | 2025-03-07 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2025-03-10 | 2025-03-06 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2025-03-07 | 2025-03-05 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2025-03-06 | 2025-03-04 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2025-03-05 | 2025-03-03 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2025-03-04 | 2025-02-28 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2025-03-03 | 2025-02-27 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2025-02-28 | 2025-02-26 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2025-02-27 | 2025-02-25 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-02-26 | 2025-02-24 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2025-02-25 | 2025-02-21 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2025-02-24 | 2025-02-20 | 0.234 | 51,000 | +0 | 0.00% | 11,934 |
| 2025-02-21 | 2025-02-19 | 0.235 | 51,000 | +0 | 0.00% | 11,985 |
| 2025-02-20 | 2025-02-18 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2025-02-19 | 2025-02-17 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2025-02-18 | 2025-02-14 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-02-17 | 2025-02-13 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-02-14 | 2025-02-12 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2025-02-13 | 2025-02-11 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2025-02-12 | 2025-02-10 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2025-02-11 | 2025-02-07 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2025-02-10 | 2025-02-06 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2025-02-07 | 2025-02-05 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2025-02-06 | 2025-02-04 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2025-02-05 | 2025-02-03 | 0.214 | 51,000 | +0 | 0.00% | 10,914 |
| 2025-02-04 | 2025-01-28 | 0.212 | 51,000 | +0 | 0.00% | 10,812 |
| 2025-02-03 | 2025-01-24 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-01-27 | 2025-01-23 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2025-01-24 | 2025-01-22 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2025-01-23 | 2025-01-21 | 0.233 | 51,000 | +0 | 0.00% | 11,883 |
| 2025-01-22 | 2025-01-20 | 0.227 | 51,000 | +0 | 0.00% | 11,577 |
| 2025-01-21 | 2025-01-17 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2025-01-20 | 2025-01-16 | 0.227 | 51,000 | +0 | 0.00% | 11,577 |
| 2025-01-17 | 2025-01-15 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2025-01-16 | 2025-01-14 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-01-15 | 2025-01-13 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-01-14 | 2025-01-10 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2025-01-13 | 2025-01-09 | 0.235 | 51,000 | +0 | 0.00% | 11,985 |
| 2025-01-10 | 2025-01-08 | 0.235 | 51,000 | +0 | 0.00% | 11,985 |
| 2025-01-09 | 2025-01-07 | 0.242 | 51,000 | +0 | 0.00% | 12,342 |
| 2025-01-08 | 2025-01-06 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2025-01-07 | 2025-01-03 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2025-01-06 | 2025-01-02 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2025-01-03 | 2024-12-31 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-01-02 | 2024-12-27 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2024-12-30 | 2024-12-24 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2024-12-27 | 2024-12-20 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2024-12-23 | 2024-12-19 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2024-12-20 | 2024-12-18 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2024-12-19 | 2024-12-17 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2024-12-18 | 2024-12-16 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2024-12-17 | 2024-12-13 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2024-12-16 | 2024-12-12 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2024-12-13 | 2024-12-11 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-12-12 | 2024-12-10 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2024-12-11 | 2024-12-09 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2024-12-10 | 2024-12-06 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2024-12-09 | 2024-12-05 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-12-06 | 2024-12-04 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2024-12-05 | 2024-12-03 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-12-04 | 2024-12-02 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2024-12-02 | 2024-11-28 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2024-11-29 | 2024-11-27 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2024-11-28 | 2024-11-26 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2024-11-27 | 2024-11-25 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-11-26 | 2024-11-22 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-11-25 | 2024-11-21 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-11-22 | 2024-11-20 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2024-11-21 | 2024-11-19 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-11-20 | 2024-11-18 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-11-19 | 2024-11-15 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-11-18 | 2024-11-14 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2024-11-15 | 2024-11-13 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2024-11-13 | 2024-11-11 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2024-11-11 | 2024-11-07 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2024-11-08 | 2024-11-06 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2024-11-07 | 2024-11-05 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2024-11-06 | 2024-11-04 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2024-11-05 | 2024-11-01 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2024-11-04 | 2024-10-31 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2024-10-31 | 2024-10-29 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2024-10-30 | 2024-10-28 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2024-10-29 | 2024-10-25 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2024-10-28 | 2024-10-24 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2024-10-25 | 2024-10-23 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2024-10-24 | 2024-10-22 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2024-10-23 | 2024-10-21 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2024-10-22 | 2024-10-18 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2024-10-21 | 2024-10-17 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2024-10-18 | 2024-10-16 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2024-10-17 | 2024-10-15 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2024-10-16 | 2024-10-14 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2024-10-15 | 2024-10-10 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2024-10-14 | 2024-10-09 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2024-10-10 | 2024-10-08 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2024-10-09 | 2024-10-07 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2024-10-08 | 2024-10-04 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2024-10-07 | 2024-10-03 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2024-10-04 | 2024-10-02 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2024-10-03 | 2024-09-30 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2024-10-02 | 2024-09-27 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2024-09-30 | 2024-09-26 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2024-09-26 | 2024-09-24 | 0.205 | 51,000 | +0 | 0.01% | 10,455 |
| 2024-09-25 | 2024-09-23 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2024-09-24 | 2024-09-20 | 0.205 | 51,000 | +0 | 0.01% | 10,455 |
| 2024-09-23 | 2024-09-19 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2024-09-20 | 2024-09-17 | 0.181 | 51,000 | +0 | 0.01% | 9,231 |
| 2024-09-19 | 2024-09-16 | 0.183 | 51,000 | +0 | 0.01% | 9,333 |
| 2024-09-17 | 2024-09-13 | 0.183 | 51,000 | +0 | 0.01% | 9,333 |
| 2024-09-16 | 2024-09-12 | 0.182 | 51,000 | +0 | 0.01% | 9,282 |
| 2024-09-13 | 2024-09-11 | 0.177 | 51,000 | +0 | 0.01% | 9,027 |
| 2024-09-12 | 2024-09-10 | 0.182 | 51,000 | +0 | 0.01% | 9,282 |
| 2024-09-11 | 2024-09-09 | 0.168 | 51,000 | +0 | 0.01% | 8,568 |
| 2024-09-10 | 2024-09-05 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-09-09 | 2024-09-04 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-09-05 | 2024-09-03 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2024-09-04 | 2024-09-02 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2024-09-03 | 2024-08-30 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2024-09-02 | 2024-08-29 | 0.168 | 51,000 | +0 | 0.01% | 8,568 |
| 2024-08-30 | 2024-08-28 | 0.172 | 51,000 | +0 | 0.01% | 8,772 |
| 2024-08-29 | 2024-08-27 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2024-08-28 | 2024-08-26 | 0.222 | 51,000 | +0 | 0.01% | 11,322 |
| 2024-08-27 | 2024-08-23 | 0.222 | 51,000 | +0 | 0.01% | 11,322 |
| 2024-08-26 | 2024-08-22 | 0.225 | 51,000 | +0 | 0.01% | 11,475 |
| 2024-08-23 | 2024-08-21 | 0.220 | 51,000 | +0 | 0.01% | 11,220 |
| 2024-08-22 | 2024-08-20 | 0.202 | 51,000 | +0 | 0.01% | 10,302 |
| 2024-08-21 | 2024-08-19 | 0.204 | 51,000 | +0 | 0.01% | 10,404 |
| 2024-08-20 | 2024-08-16 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2024-08-19 | 2024-08-15 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2024-08-16 | 2024-08-14 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2024-08-15 | 2024-08-13 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.186 | 51,000 | +0 | 0.01% | 9,486 |
| 2024-08-13 | 2024-08-09 | 0.188 | 51,000 | +0 | 0.01% | 9,588 |
| 2024-08-12 | 2024-08-08 | 0.212 | 51,000 | +0 | 0.01% | 10,812 |
| 2024-08-09 | 2024-08-07 | 0.215 | 51,000 | +0 | 0.01% | 10,965 |
| 2024-08-08 | 2024-08-06 | 0.220 | 51,000 | +0 | 0.01% | 11,220 |
| 2024-08-07 | 2024-08-05 | 0.227 | 51,000 | +0 | 0.01% | 11,577 |
| 2024-08-06 | 2024-08-02 | 0.229 | 51,000 | +0 | 0.01% | 11,679 |
| 2024-08-05 | 2024-08-01 | 0.229 | 51,000 | +0 | 0.01% | 11,679 |
| 2024-08-02 | 2024-07-31 | 0.235 | 51,000 | +0 | 0.01% | 11,985 |
| 2024-08-01 | 2024-07-30 | 0.228 | 51,000 | +0 | 0.01% | 11,628 |
| 2024-07-31 | 2024-07-29 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2024-07-30 | 2024-07-26 | 0.229 | 51,000 | +0 | 0.01% | 11,679 |
| 2024-07-29 | 2024-07-25 | 0.235 | 51,000 | +0 | 0.01% | 11,985 |
| 2024-07-26 | 2024-07-24 | 0.235 | 51,000 | +0 | 0.01% | 11,985 |
| 2024-07-25 | 2024-07-23 | 0.235 | 51,000 | +0 | 0.01% | 11,985 |
| 2024-07-24 | 2024-07-22 | 0.229 | 51,000 | +0 | 0.01% | 11,679 |
| 2024-07-23 | 2024-07-19 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2024-07-22 | 2024-07-18 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2024-07-19 | 2024-07-17 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2024-07-18 | 2024-07-16 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2024-07-17 | 2024-07-15 | 0.229 | 51,000 | +0 | 0.01% | 11,679 |
| 2024-07-16 | 2024-07-12 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2024-07-15 | 2024-07-11 | 0.235 | 51,000 | +0 | 0.01% | 11,985 |
| 2024-07-12 | 2024-07-10 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2024-07-11 | 2024-07-09 | 0.226 | 51,000 | +0 | 0.01% | 11,526 |
| 2024-07-10 | 2024-07-08 | 0.242 | 51,000 | +0 | 0.01% | 12,342 |
| 2024-07-09 | 2024-07-05 | 0.243 | 51,000 | +0 | 0.01% | 12,393 |
| 2024-07-08 | 2024-07-04 | 0.246 | 51,000 | +0 | 0.01% | 12,546 |
| 2024-07-05 | 2024-07-03 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2024-07-04 | 2024-07-02 | 0.248 | 51,000 | +0 | 0.01% | 12,648 |
| 2024-07-03 | 2024-06-28 | 0.247 | 51,000 | +0 | 0.01% | 12,597 |
| 2024-07-02 | 2024-06-27 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2024-06-28 | 2024-06-26 | 0.248 | 51,000 | +0 | 0.01% | 12,648 |
| 2024-06-27 | 2024-06-25 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2024-06-26 | 2024-06-24 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2024-06-25 | 2024-06-21 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2024-06-24 | 2024-06-20 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2024-06-21 | 2024-06-19 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2024-06-20 | 2024-06-18 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2024-06-19 | 2024-06-17 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2024-06-18 | 2024-06-14 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2024-06-17 | 2024-06-13 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2024-06-14 | 2024-06-12 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2024-06-13 | 2024-06-11 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2024-06-12 | 2024-06-07 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2024-06-11 | 2024-06-06 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2024-06-07 | 2024-06-05 | 0.315 | 51,000 | +0 | 0.01% | 16,065 |
| 2024-06-06 | 2024-06-04 | 0.310 | 51,000 | +0 | 0.01% | 15,810 |
| 2024-06-05 | 2024-06-03 | 0.315 | 51,000 | +0 | 0.01% | 16,065 |
| 2024-06-04 | 2024-05-31 | 0.315 | 51,000 | +0 | 0.01% | 16,065 |
| 2024-06-03 | 2024-05-30 | 0.315 | 51,000 | +0 | 0.01% | 16,065 |
| 2024-05-31 | 2024-05-29 | 0.325 | 51,000 | +0 | 0.01% | 16,575 |
| 2024-05-30 | 2024-05-28 | 0.330 | 51,000 | +0 | 0.01% | 16,830 |
| 2024-05-29 | 2024-05-27 | 0.325 | 51,000 | +0 | 0.01% | 16,575 |
| 2024-05-28 | 2024-05-24 | 0.330 | 51,000 | +0 | 0.01% | 16,830 |
| 2024-05-27 | 2024-05-23 | 0.340 | 51,000 | +0 | 0.01% | 17,340 |
| 2024-05-24 | 2024-05-22 | 0.355 | 51,000 | +0 | 0.01% | 18,105 |
| 2024-05-23 | 2024-05-21 | 0.350 | 51,000 | +0 | 0.01% | 17,850 |
| 2024-05-22 | 2024-05-20 | 0.350 | 51,000 | +0 | 0.01% | 17,850 |
| 2024-05-21 | 2024-05-17 | 0.350 | 51,000 | +0 | 0.01% | 17,850 |
| 2024-05-20 | 2024-05-16 | 0.355 | 51,000 | +0 | 0.01% | 18,105 |
| 2024-05-17 | 2024-05-14 | 0.355 | 51,000 | +0 | 0.01% | 18,105 |
| 2024-05-16 | 2024-05-13 | 0.360 | 51,000 | +0 | 0.01% | 18,360 |
| 2024-05-14 | 2024-05-10 | 0.370 | 51,000 | +0 | 0.01% | 18,870 |
| 2024-05-13 | 2024-05-09 | 0.385 | 51,000 | +0 | 0.01% | 19,635 |
| 2024-05-10 | 2024-05-08 | 0.385 | 51,000 | +0 | 0.01% | 19,635 |
| 2024-05-09 | 2024-05-07 | 0.390 | 51,000 | +0 | 0.01% | 19,890 |
| 2024-05-08 | 2024-05-06 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-05-07 | 2024-05-03 | 0.360 | 51,000 | +0 | 0.01% | 18,360 |
| 2024-05-06 | 2024-05-02 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-05-03 | 2024-04-30 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-05-02 | 2024-04-29 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-04-30 | 2024-04-26 | 0.390 | 51,000 | +0 | 0.01% | 19,890 |
| 2024-04-29 | 2024-04-25 | 0.390 | 51,000 | +0 | 0.01% | 19,890 |
| 2024-04-26 | 2024-04-24 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-04-25 | 2024-04-23 | 0.360 | 51,000 | +0 | 0.01% | 18,360 |
| 2024-04-24 | 2024-04-22 | 0.340 | 51,000 | +0 | 0.01% | 17,340 |
| 2024-04-23 | 2024-04-19 | 0.340 | 51,000 | +0 | 0.01% | 17,340 |
| 2024-04-22 | 2024-04-18 | 0.350 | 51,000 | +0 | 0.01% | 17,850 |
| 2024-04-19 | 2024-04-17 | 0.350 | 51,000 | +0 | 0.01% | 17,850 |
| 2024-04-18 | 2024-04-16 | 0.340 | 51,000 | +0 | 0.01% | 17,340 |
| 2024-04-17 | 2024-04-15 | 0.355 | 51,000 | +0 | 0.01% | 18,105 |
| 2024-04-16 | 2024-04-12 | 0.380 | 51,000 | +0 | 0.01% | 19,380 |
| 2024-04-15 | 2024-04-11 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-04-12 | 2024-04-10 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-04-11 | 2024-04-09 | 0.365 | 51,000 | +0 | 0.01% | 18,615 |
| 2024-04-10 | 2024-04-08 | 0.350 | 51,000 | +0 | 0.01% | 17,850 |
| 2024-04-09 | 2024-04-05 | 0.360 | 51,000 | +0 | 0.01% | 18,360 |
| 2024-04-08 | 2024-04-03 | 0.335 | 51,000 | +0 | 0.01% | 17,085 |
| 2024-04-05 | 2024-04-02 | 0.365 | 51,000 | +0 | 0.01% | 18,615 |
| 2024-04-03 | 2024-03-28 | 0.370 | 51,000 | +0 | 0.01% | 18,870 |
| 2024-04-02 | 2024-03-27 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-03-28 | 2024-03-26 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-03-27 | 2024-03-25 | 0.360 | 51,000 | +0 | 0.01% | 18,360 |
| 2024-03-26 | 2024-03-22 | 0.335 | 51,000 | +0 | 0.01% | 17,085 |
| 2024-03-25 | 2024-03-21 | 0.340 | 51,000 | +0 | 0.01% | 17,340 |
| 2024-03-22 | 2024-03-20 | 0.350 | 51,000 | +0 | 0.01% | 17,850 |
| 2024-03-21 | 2024-03-19 | 0.370 | 51,000 | +0 | 0.01% | 18,870 |
| 2024-03-20 | 2024-03-18 | 0.360 | 51,000 | +0 | 0.01% | 18,360 |
| 2024-03-19 | 2024-03-15 | 0.355 | 51,000 | +0 | 0.01% | 18,105 |
| 2024-03-18 | 2024-03-14 | 0.365 | 51,000 | +0 | 0.01% | 18,615 |
| 2024-03-15 | 2024-03-13 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-03-14 | 2024-03-12 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-03-13 | 2024-03-11 | 0.375 | 51,000 | +0 | 0.01% | 19,125 |
| 2024-03-12 | 2024-03-08 | 0.360 | 51,000 | +0 | 0.01% | 18,360 |
| 2024-03-11 | 2024-03-07 | 0.360 | 51,000 | +0 | 0.01% | 18,360 |
| 2024-03-08 | 2024-03-06 | 0.365 | 51,000 | +0 | 0.01% | 18,615 |
| 2024-03-07 | 2024-03-05 | 0.345 | 51,000 | +0 | 0.01% | 17,595 |
| 2024-03-06 | 2024-03-04 | 0.335 | 51,000 | +0 | 0.01% | 17,085 |
| 2024-03-05 | 2024-03-01 | 0.340 | 51,000 | +0 | 0.01% | 17,340 |
| 2024-03-04 | 2024-02-29 | 0.335 | 51,000 | +0 | 0.01% | 17,085 |
| 2024-03-01 | 2024-02-28 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2024-02-29 | 2024-02-27 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2024-02-28 | 2024-02-26 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2024-02-27 | 2024-02-23 | 0.320 | 51,000 | +0 | 0.01% | 16,320 |
| 2024-02-26 | 2024-02-22 | 0.310 | 51,000 | +0 | 0.01% | 15,810 |
| 2024-02-23 | 2024-02-21 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2024-02-22 | 2024-02-20 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2024-02-21 | 2024-02-19 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2024-02-20 | 2024-02-16 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2024-02-19 | 2024-02-15 | 0.235 | 51,000 | +0 | 0.01% | 11,985 |
| 2024-02-16 | 2024-02-14 | 0.226 | 51,000 | +0 | 0.01% | 11,526 |
| 2024-02-15 | 2024-02-09 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2024-02-14 | 2024-02-07 | 0.232 | 51,000 | +0 | 0.01% | 11,832 |
| 2024-02-08 | 2024-02-06 | 0.228 | 51,000 | +0 | 0.01% | 11,628 |
| 2024-02-07 | 2024-02-05 | 0.228 | 51,000 | +0 | 0.01% | 11,628 |
| 2024-02-06 | 2024-02-02 | 0.228 | 51,000 | +0 | 0.01% | 11,628 |
| 2024-02-05 | 2024-02-01 | 0.226 | 51,000 | +0 | 0.01% | 11,526 |
| 2024-02-02 | 2024-01-31 | 0.223 | 51,000 | +0 | 0.01% | 11,373 |
| 2024-02-01 | 2024-01-30 | 0.229 | 51,000 | +0 | 0.01% | 11,679 |
| 2024-01-31 | 2024-01-29 | 0.236 | 51,000 | +0 | 0.01% | 12,036 |
| 2024-01-30 | 2024-01-26 | 0.222 | 51,000 | +0 | 0.01% | 11,322 |
| 2024-01-29 | 2024-01-25 | 0.224 | 51,000 | +0 | 0.01% | 11,424 |
| 2024-01-26 | 2024-01-24 | 0.224 | 51,000 | +0 | 0.01% | 11,424 |
| 2024-01-25 | 2024-01-23 | 0.221 | 51,000 | +0 | 0.01% | 11,271 |
| 2024-01-24 | 2024-01-22 | 0.221 | 51,000 | +0 | 0.01% | 11,271 |
| 2024-01-23 | 2024-01-19 | 0.224 | 51,000 | +0 | 0.01% | 11,424 |
| 2024-01-22 | 2024-01-18 | 0.220 | 51,000 | +0 | 0.01% | 11,220 |
| 2024-01-19 | 2024-01-17 | 0.208 | 51,000 | +0 | 0.01% | 10,608 |
| 2024-01-18 | 2024-01-16 | 0.215 | 51,000 | +0 | 0.01% | 10,965 |
| 2024-01-17 | 2024-01-15 | 0.220 | 51,000 | +0 | 0.01% | 11,220 |
| 2024-01-16 | 2024-01-12 | 0.228 | 51,000 | +0 | 0.01% | 11,628 |
| 2024-01-15 | 2024-01-11 | 0.226 | 51,000 | +0 | 0.01% | 11,526 |
| 2024-01-12 | 2024-01-10 | 0.218 | 51,000 | +0 | 0.01% | 11,118 |
| 2024-01-11 | 2024-01-09 | 0.220 | 51,000 | +0 | 0.01% | 11,220 |
| 2024-01-10 | 2024-01-08 | 0.225 | 51,000 | +0 | 0.01% | 11,475 |
| 2024-01-09 | 2024-01-05 | 0.227 | 51,000 | +0 | 0.01% | 11,577 |
| 2024-01-08 | 2024-01-04 | 0.227 | 51,000 | +0 | 0.01% | 11,577 |
| 2024-01-05 | 2024-01-03 | 0.231 | 51,000 | +0 | 0.01% | 11,781 |
| 2024-01-04 | 2024-01-02 | 0.228 | 51,000 | +0 | 0.01% | 11,628 |
| 2024-01-03 | 2023-12-29 | 0.227 | 51,000 | +0 | 0.01% | 11,577 |
| 2024-01-02 | 2023-12-28 | 0.227 | 51,000 | +0 | 0.01% | 11,577 |
| 2023-12-29 | 2023-12-27 | 0.226 | 51,000 | +0 | 0.01% | 11,526 |
| 2023-12-28 | 2023-12-22 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2023-12-27 | 2023-12-21 | 0.235 | 51,000 | +0 | 0.01% | 11,985 |
| 2023-12-22 | 2023-12-20 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2023-12-21 | 2023-12-19 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2023-12-20 | 2023-12-18 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2023-12-19 | 2023-12-15 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2023-12-18 | 2023-12-14 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2023-12-15 | 2023-12-13 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2023-12-14 | 2023-12-12 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2023-12-13 | 2023-12-11 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2023-12-12 | 2023-12-08 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2023-12-11 | 2023-12-07 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2023-12-08 | 2023-12-06 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2023-12-07 | 2023-12-05 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2023-12-06 | 2023-12-04 | 0.320 | 51,000 | +0 | 0.01% | 16,320 |
| 2023-12-05 | 2023-12-01 | 0.330 | 51,000 | +0 | 0.01% | 16,830 |
| 2023-12-04 | 2023-11-30 | 0.335 | 51,000 | +0 | 0.01% | 17,085 |
| 2023-12-01 | 2023-11-29 | 0.350 | 51,000 | +0 | 0.01% | 17,850 |
| 2023-11-30 | 2023-11-28 | 0.370 | 51,000 | +0 | 0.01% | 18,870 |
| 2023-11-29 | 2023-11-27 | 0.345 | 51,000 | +0 | 0.01% | 17,595 |
| 2023-11-28 | 2023-11-24 | 0.335 | 51,000 | +0 | 0.01% | 17,085 |
| 2023-11-27 | 2023-11-23 | 0.345 | 51,000 | +0 | 0.01% | 17,595 |
| 2023-11-24 | 2023-11-22 | 0.355 | 51,000 | +0 | 0.01% | 18,105 |
| 2023-11-23 | 2023-11-21 | 0.365 | 51,000 | +0 | 0.01% | 18,615 |
| 2023-11-22 | 2023-11-20 | 0.335 | 51,000 | +0 | 0.01% | 17,085 |
| 2023-11-21 | 2023-11-17 | 0.330 | 51,000 | +0 | 0.01% | 16,830 |
| 2023-11-20 | 2023-11-16 | 0.335 | 51,000 | +0 | 0.01% | 17,085 |
| 2023-11-17 | 2023-11-15 | 0.241 | 51,000 | +0 | 0.01% | 12,291 |
| 2023-11-16 | 2023-11-14 | 0.244 | 51,000 | +0 | 0.01% | 12,444 |
| 2023-11-15 | 2023-11-13 | 0.242 | 51,000 | +0 | 0.01% | 12,342 |
| 2023-11-14 | 2023-11-10 | 0.243 | 51,000 | +0 | 0.01% | 12,393 |
| 2023-11-13 | 2023-11-09 | 0.238 | 51,000 | +0 | 0.01% | 12,138 |
| 2023-11-10 | 2023-11-08 | 0.243 | 51,000 | +0 | 0.01% | 12,393 |
| 2023-11-09 | 2023-11-07 | 0.244 | 51,000 | +0 | 0.01% | 12,444 |
| 2023-11-08 | 2023-11-06 | 0.237 | 51,000 | +0 | 0.01% | 12,087 |
| 2023-11-07 | 2023-11-03 | 0.220 | 51,000 | +0 | 0.01% | 11,220 |
| 2023-11-06 | 2023-11-02 | 0.210 | 51,000 | +30,000 | 0.01% | 10,710 |
| 2023-09-19 | 2023-09-15 | 0.208 | 21,000 | +341 | 0.01% | 4,376 |
| 2023-06-02 | 2023-05-31 | 0.199 | 20,659 | +14,757 | 0.01% | 4,116 |
| 2023-05-22 | 2023-05-18 | 0.269 | 5,902 | +5,410 | 0.00% | 1,590 |
| 2023-05-18 | 2023-05-16 | 0.280 | 492 | +492 | 0.00% | 138 |
| 2023-02-03 | 2023-02-01 | 0.310 | 0 | -492 | ||
| 2023-01-16 | 2023-01-12 | 0.335 | 492 | +492 | 0.00% | 165 |
| 2020-02-04 | 2020-01-31 | 4.486 | 0 | -1,525 | ||
| 2019-12-17 | 2019-12-13 | 5.706 | 1,525 | -2,541 | 0.00% | 8,701 |
| 2019-12-03 | 2019-11-29 | 8.067 | 4,066 | +508 | 0.00% | 32,799 |
| 2019-11-29 | 2019-11-27 | 9.837 | 3,558 | +1,017 | 0.00% | 35,001 |
| 2019-11-28 | 2019-11-26 | 10.231 | 2,541 | +1,524 | 0.00% | 25,997 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,017 | -1,524 | 0.00% | 12,206 |
| 2019-11-26 | 2019-11-22 | 5.509 | 2,541 | +2,541 | 0.00% | 13,998 |
| 2017-03-22 | 2017-03-20 | 21.642 | 0 | -1,017 | ||
| 2017-03-16 | 2017-03-14 | 21.839 | 1,017 | +1,017 | 0.00% | 22,210 |
| 2017-02-20 | 2017-02-16 | 21.446 | 0 | -407 | ||
| 2017-02-17 | 2017-02-15 | 21.642 | 407 | +407 | 0.00% | 8,808 |
| 2016-09-29 | 2016-09-27 | 13.379 | 0 | -661 | ||
| 2016-09-27 | 2016-09-23 | 12.985 | 661 | -356 | 0.00% | 8,583 |
| 2016-09-22 | 2016-09-20 | 13.969 | 1,017 | +1,017 | 0.00% | 14,207 |
| 2016-08-29 | 2016-08-25 | 14.756 | 0 | -762 | ||
| 2016-08-22 | 2016-08-18 | 12.789 | 762 | +762 | 0.00% | 9,745 |
| 2016-08-18 | 2016-08-16 | 12.789 | 0 | -1,525 | ||
| 2016-07-12 | 2016-07-08 | 14.953 | 1,525 | +1,525 | 0.00% | 22,803 |
| 2016-06-21 | 2016-06-17 | 13.772 | 0 | -1,525 | ||
| 2016-06-20 | 2016-06-16 | 12.789 | 1,525 | +1,525 | 0.00% | 19,503 |
| 2016-06-17 | 2016-06-15 | 13.576 | 0 | -2,541 | ||
| 2016-06-13 | 2016-06-08 | 12.789 | 2,541 | +2,541 | 0.00% | 32,496 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy