History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.300 0 -25,000
2023-09-19 2023-09-15 0.208 25,000 +407 0.01% 5,210
2023-06-28 2023-06-26 0.259 24,593 -4,919 0.01% 6,375
2023-04-19 2023-04-17 0.285 29,512 -492 0.01% 8,400
2023-04-13 2023-04-11 0.290 30,004 -492 0.01% 8,692
2023-03-22 2023-03-20 0.280 30,496 -9,345 0.01% 8,525
2022-10-28 2022-10-26 0.354 39,841 -1,328 0.02% 14,110
2022-01-12 2022-01-10 0.826 41,169 -20,331 0.02% 34,020
2021-05-11 2021-05-07 1.299 61,500 +10,165 0.03% 79,860
2021-03-17 2021-03-15 1.377 51,335 +509 0.03% 70,700
2021-01-18 2021-01-14 1.574 50,826 -43,711 0.02% 79,999
2021-01-15 2021-01-13 1.318 94,537 -3,050 0.05% 124,620
2020-12-09 2020-12-07 1.318 97,587 +20,331 0.05% 128,640
2020-11-30 2020-11-26 1.417 77,256 -15,248 0.04% 109,440
2020-11-12 2020-11-10 1.574 92,504 +35,578 0.05% 145,600
2020-11-11 2020-11-09 1.613 56,926 -25,413 0.03% 91,841
2020-11-10 2020-11-06 1.594 82,339 -15,248 0.04% 131,220
2020-11-02 2020-10-29 1.535 97,587 -15,248 0.05% 149,760
2020-10-28 2020-10-23 1.594 112,835 +15,248 0.06% 179,820
2020-10-27 2020-10-22 1.633 97,587 -15,248 0.05% 159,360
2020-10-23 2020-10-21 1.653 112,835 -10,165 0.06% 186,480
2020-10-22 2020-10-20 1.554 123,000 +15,248 0.06% 191,180
2020-10-20 2020-10-16 1.672 107,752 +50,826 0.05% 180,200
2020-10-15 2020-10-12 1.928 56,926 -25,413 0.03% 109,761
2020-09-30 2020-09-28 1.731 82,339 +15,248 0.04% 142,560
2020-09-28 2020-09-24 1.869 67,091 +10,165 0.03% 125,400
2020-09-25 2020-09-23 1.967 56,926 -30,495 0.03% 112,001
2020-09-23 2020-09-21 1.889 87,421 +10,165 0.04% 165,119
2020-09-21 2020-09-17 1.889 77,256 -10,165 0.04% 145,920
2020-09-18 2020-09-16 1.849 87,421 +10,165 0.04% 161,679
2020-09-16 2020-09-14 1.889 77,256 +5,082 0.04% 145,920
2020-09-15 2020-09-11 1.948 72,174 +15,248 0.04% 140,581
2020-09-10 2020-09-08 1.948 56,926 -5,082 0.03% 110,881
2020-09-03 2020-09-01 1.987 62,008 +10,165 0.03% 123,219
2020-08-27 2020-08-25 2.086 51,843 -10,165 0.03% 108,120
2020-08-25 2020-08-21 2.184 62,008 -10,166 0.03% 135,419
2020-08-24 2020-08-20 2.125 72,174 -5,082 0.04% 153,361
2020-08-21 2020-08-19 2.164 77,256 +20,839 0.04% 167,200
2020-08-20 2020-08-18 2.223 56,417 +7,624 0.03% 125,429
2020-08-19 2020-08-17 2.440 48,793 -6,608 0.03% 119,039
2020-07-14 2020-07-10 2.381 55,401 +10,165 0.03% 131,890
2020-07-09 2020-07-07 2.361 45,236 -55,909 0.03% 106,801
2020-07-07 2020-07-03 2.243 101,145 +5,083 0.06% 226,861
2020-06-30 2020-06-26 2.243 96,062 +5,083 0.06% 215,460
2020-06-29 2020-06-24 2.263 90,979 +15,248 0.05% 205,849
2020-06-26 2020-06-23 2.341 75,731 +15,248 0.04% 177,309
2020-06-24 2020-06-22 2.361 60,483 +15,247 0.04% 142,799
2020-06-23 2020-06-19 2.361 45,236 -11,690 0.03% 106,801
2020-06-22 2020-06-18 2.361 56,926 +10,166 0.03% 134,401
2020-06-19 2020-06-17 2.341 46,760 +1,524 0.03% 109,479
2020-06-18 2020-06-16 2.361 45,236 -15,247 0.03% 106,801
2020-06-17 2020-06-15 2.341 60,483 -5,083 0.04% 141,609
2020-06-15 2020-06-11 2.322 65,566 +20,330 0.04% 152,220
2020-06-11 2020-06-09 2.499 45,236 -30,495 0.03% 113,031
2020-06-10 2020-06-08 2.400 75,731 +5,082 0.04% 181,779
2020-06-08 2020-06-04 2.400 70,649 -15,248 0.04% 169,581
2020-06-05 2020-06-03 2.341 85,897 +15,248 0.05% 201,111
2020-06-04 2020-06-02 2.440 70,649 +25,413 0.04% 172,361
2020-06-03 2020-06-01 2.577 45,236 -17,789 0.03% 116,591
2020-06-02 2020-05-29 2.479 63,025 +17,789 0.04% 156,241
2020-05-27 2020-05-25 2.853 45,236 -25,413 0.03% 129,051
2020-05-26 2020-05-22 2.223 70,649 +25,413 0.04% 157,071
2020-05-25 2020-05-21 2.715 45,236 -5,082 0.03% 122,821
2020-05-22 2020-05-20 2.007 50,318 -60,992 0.03% 100,980
2020-05-20 2020-05-18 1.751 111,310 +20,331 0.07% 194,910
2020-05-18 2020-05-14 1.810 90,979 +30,496 0.06% 164,679
2020-05-15 2020-05-13 1.830 60,483 -15,248 0.04% 110,669
2020-05-11 2020-05-07 1.790 75,731 +15,248 0.05% 135,589
2020-05-08 2020-05-06 1.810 60,483 +10,165 0.04% 109,479
2020-05-07 2020-05-05 1.849 50,318 -30,496 0.03% 93,060
2020-05-06 2020-05-04 1.731 80,814 +10,165 0.05% 139,920
2020-05-05 2020-04-29 1.810 70,649 +20,331 0.04% 127,880
2020-04-29 2020-04-27 2.046 50,318 -39,645 0.03% 102,960
2020-04-24 2020-04-22 1.849 89,963 +10,165 0.06% 166,380
2020-04-16 2020-04-14 2.086 79,798 +25,414 0.05% 166,421
2020-04-15 2020-04-09 2.164 54,384 -10,166 0.03% 117,699
2020-04-09 2020-04-07 2.066 64,550 -5,082 0.04% 133,351
2020-04-08 2020-04-06 2.105 69,632 +5,082 0.04% 146,590
2020-04-03 2020-04-01 2.223 64,550 +10,166 0.04% 143,511
2020-04-02 2020-03-31 2.381 54,384 -25,414 0.03% 129,469
2020-03-30 2020-03-26 2.204 79,798 +25,414 0.05% 175,841
2020-03-27 2020-03-25 2.322 54,384 -10,166 0.03% 126,259
2020-03-26 2020-03-24 2.263 64,550 -10,165 0.04% 146,051
2020-03-25 2020-03-23 2.223 74,715 +20,331 0.05% 166,110
2020-03-24 2020-03-20 2.381 54,384 -15,248 0.03% 129,469
2020-03-23 2020-03-19 2.322 69,632 -10,166 0.04% 161,659
2020-03-19 2020-03-17 2.853 79,798 +5,083 0.05% 227,651
2020-03-13 2020-03-11 3.187 74,715 -10,165 0.05% 238,140
2020-03-12 2020-03-10 3.246 84,880 -55,909 0.05% 275,549
2020-03-10 2020-03-06 3.404 140,789 +15,248 0.09% 479,209
2020-03-09 2020-03-05 3.541 125,541 -5,083 0.08% 444,599
2020-03-05 2020-03-03 3.364 130,624 +5,083 0.08% 439,470
2020-02-27 2020-02-25 3.699 125,541 +25,413 0.08% 464,359
2020-02-25 2020-02-21 4.053 100,128 -5,083 0.06% 405,820
2020-02-21 2020-02-19 4.132 105,211 +7,624 0.07% 434,701
2020-02-20 2020-02-18 4.250 97,587 +20,331 0.06% 414,721
2020-02-19 2020-02-17 4.309 77,256 -5,083 0.05% 332,879
2020-02-18 2020-02-14 4.250 82,339 -51,335 0.05% 349,921
2020-02-17 2020-02-13 4.073 133,674 +48,794 0.08% 544,412
2020-02-14 2020-02-12 4.210 84,880 +7,624 0.05% 357,379
2020-02-10 2020-02-06 4.525 77,256 +27,954 0.05% 349,599
2020-02-07 2020-02-05 4.565 49,302 -45,743 0.03% 225,042
2020-02-06 2020-02-04 4.250 95,045 +20,330 0.06% 403,918
2020-02-05 2020-02-03 4.033 74,715 +22,872 0.05% 301,351
2020-02-04 2020-01-31 4.486 51,843 +17,789 0.03% 232,560
2020-02-03 2020-01-30 3.148 34,054 -5,082 0.02% 107,201
2020-01-20 2020-01-16 4.368 39,136 +2,541 0.02% 170,938
2020-01-17 2020-01-15 4.447 36,595 +5,083 0.02% 162,720
2020-01-16 2020-01-14 4.584 31,512 -14,740 0.02% 144,458
2020-01-15 2020-01-13 4.309 46,252 +12,707 0.03% 199,290
2020-01-14 2020-01-10 4.525 33,545 +11,181 0.02% 151,798
2020-01-07 2020-01-03 5.115 22,364 -2,033 0.01% 114,402
2020-01-03 2019-12-31 5.115 24,397 -16,264 0.02% 124,802
2020-01-02 2019-12-27 4.820 40,661 +17,281 0.03% 195,999
2019-12-30 2019-12-24 5.115 23,380 +1,016 0.01% 119,599
2019-12-19 2019-12-17 6.001 22,364 -2,033 0.01% 134,202
2019-12-18 2019-12-16 5.509 24,397 +1,525 0.02% 134,402
2019-12-17 2019-12-13 5.706 22,872 -508 0.01% 130,501
2019-12-16 2019-12-12 6.001 23,380 -9,657 0.01% 140,299
2019-12-13 2019-12-11 6.198 33,037 +10,165 0.02% 204,749
2019-12-12 2019-12-10 6.099 22,872 +1,017 0.01% 139,501
2019-12-11 2019-12-09 6.591 21,855 +2,541 0.01% 144,048
2019-12-09 2019-12-05 6.886 19,314 -508 0.01% 133,000
2019-12-06 2019-12-04 6.886 19,822 -2,542 0.01% 136,498
2019-12-05 2019-12-03 6.591 22,364 +1,525 0.01% 147,402
2019-12-04 2019-12-02 6.591 20,839 +3,050 0.01% 137,351
2019-12-03 2019-11-29 8.067 17,789 -1,525 0.01% 143,498
2019-12-02 2019-11-28 7.870 19,314 +7,624 0.01% 152,000
2019-11-29 2019-11-27 9.837 11,690 +1,525 0.01% 114,999
2019-11-28 2019-11-26 10.231 10,165 +4,574 0.01% 103,997
2019-11-27 2019-11-25 12.002 5,591 -2,541 0.00% 67,101
2019-11-26 2019-11-22 5.509 8,132 +5,591 0.01% 44,799
2019-11-25 2019-11-21 6.001 2,541 +2,541 0.00% 15,248
2016-12-06 2016-12-02 14.756 0 -762
2016-12-05 2016-12-01 14.166 762 +762 0.00% 10,794
2016-12-01 2016-11-29 14.363 0 -3,964
2016-11-11 2016-11-09 14.363 3,964 -509 0.00% 56,933
2016-10-20 2016-10-18 13.969 4,473 -305 0.01% 62,484
2016-10-07 2016-10-05 13.379 4,778 +4,778 0.01% 63,924
2014-01-03 2013-12-31 50.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top