History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 11,133,600 | +0 | 0.94% | 1,725,708 |
| 2025-10-13 | 2025-10-09 | 0.158 | 11,133,600 | +0 | 0.94% | 1,759,109 |
| 2025-10-10 | 2025-10-08 | 0.158 | 11,133,600 | -5,000 | 0.94% | 1,759,109 |
| 2025-10-08 | 2025-10-03 | 0.162 | 11,138,600 | -1,000 | 0.94% | 1,804,453 |
| 2025-10-06 | 2025-10-02 | 0.162 | 11,139,600 | -20,000 | 0.94% | 1,804,615 |
| 2025-09-26 | 2025-09-24 | 0.159 | 11,159,600 | -3,000 | 0.94% | 1,774,376 |
| 2025-09-25 | 2025-09-23 | 0.159 | 11,162,600 | -1,500 | 0.94% | 1,774,853 |
| 2025-09-05 | 2025-09-03 | 0.164 | 11,164,100 | -5,000 | 0.94% | 1,830,912 |
| 2025-09-01 | 2025-08-28 | 0.165 | 11,169,100 | -4,500 | 0.94% | 1,842,902 |
| 2025-08-27 | 2025-08-25 | 0.168 | 11,173,600 | -2,000 | 0.94% | 1,877,165 |
| 2025-08-22 | 2025-08-20 | 0.163 | 11,175,600 | -1,000 | 0.94% | 1,821,623 |
| 2025-07-28 | 2025-07-24 | 0.165 | 11,176,600 | -2,000 | 0.94% | 1,844,139 |
| 2025-07-25 | 2025-07-23 | 0.168 | 11,178,600 | +100,000 | 0.94% | 1,878,005 |
| 2025-06-13 | 2025-06-11 | 0.178 | 11,078,600 | -21,000 | 0.93% | 1,971,991 |
| 2025-06-10 | 2025-06-06 | 0.164 | 11,099,600 | -100,000 | 0.94% | 1,820,334 |
| 2025-06-05 | 2025-06-03 | 0.176 | 11,199,600 | -9,000 | 0.95% | 1,971,130 |
| 2025-05-30 | 2025-05-28 | 0.176 | 11,208,600 | -500 | 0.95% | 1,972,714 |
| 2025-05-13 | 2025-05-09 | 0.187 | 11,209,100 | -1,500 | 0.95% | 2,096,102 |
| 2025-05-02 | 2025-04-29 | 0.172 | 11,210,600 | +80,000 | 0.95% | 1,928,223 |
| 2025-04-28 | 2025-04-24 | 0.176 | 11,130,600 | +110,000 | 0.94% | 1,958,986 |
| 2025-04-14 | 2025-04-10 | 0.180 | 11,020,600 | -25,000 | 0.93% | 1,983,708 |
| 2025-04-09 | 2025-04-07 | 0.180 | 11,045,600 | +9,500 | 0.93% | 1,988,208 |
| 2025-04-02 | 2025-03-31 | 0.202 | 11,036,100 | -100,000 | 0.93% | 2,229,292 |
| 2025-03-26 | 2025-03-24 | 0.202 | 11,136,100 | -100,000 | 0.94% | 2,249,492 |
| 2025-03-25 | 2025-03-21 | 0.205 | 11,236,100 | -10,000 | 0.95% | 2,303,400 |
| 2025-03-21 | 2025-03-19 | 0.199 | 11,246,100 | +1,000,000 | 0.95% | 2,237,974 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,246,100 | +30,000 | 0.86% | 2,049,220 |
| 2025-03-14 | 2025-03-12 | 0.206 | 10,216,100 | -3,500 | 0.86% | 2,104,517 |
| 2025-03-11 | 2025-03-07 | 0.205 | 10,219,600 | -5,000 | 0.86% | 2,095,018 |
| 2025-03-10 | 2025-03-06 | 0.208 | 10,224,600 | -35,000 | 0.86% | 2,126,717 |
| 2025-03-07 | 2025-03-05 | 0.205 | 10,259,600 | -58,000 | 0.87% | 2,103,218 |
| 2025-03-06 | 2025-03-04 | 0.206 | 10,317,600 | -20,000 | 0.87% | 2,125,426 |
| 2025-03-04 | 2025-02-28 | 0.204 | 10,337,600 | +920,000 | 0.87% | 2,108,870 |
| 2025-03-03 | 2025-02-27 | 0.205 | 9,417,600 | +1,020,000 | 0.79% | 1,930,608 |
| 2025-02-28 | 2025-02-26 | 0.209 | 8,397,600 | -2,500 | 0.71% | 1,755,098 |
| 2025-02-27 | 2025-02-25 | 0.220 | 8,400,100 | -50,000 | 0.71% | 1,848,022 |
| 2025-02-20 | 2025-02-18 | 0.225 | 8,450,100 | -50,000 | 0.71% | 1,901,272 |
| 2025-02-18 | 2025-02-14 | 0.202 | 8,500,100 | +50,000 | 0.72% | 1,717,020 |
| 2025-02-12 | 2025-02-10 | 0.203 | 8,450,100 | -25,000 | 0.71% | 1,715,370 |
| 2025-02-03 | 2025-01-24 | 0.220 | 8,475,100 | -6,000 | 0.72% | 1,864,522 |
| 2025-01-24 | 2025-01-22 | 0.245 | 8,481,100 | -6,000 | 0.72% | 2,077,870 |
| 2025-01-22 | 2025-01-20 | 0.227 | 8,487,100 | -6,000 | 0.72% | 1,926,572 |
| 2025-01-16 | 2025-01-14 | 0.220 | 8,493,100 | -2,000 | 0.72% | 1,868,482 |
| 2025-01-15 | 2025-01-13 | 0.220 | 8,495,100 | -9,500 | 0.72% | 1,868,922 |
| 2025-01-06 | 2025-01-02 | 0.245 | 8,504,600 | -20,000 | 0.72% | 2,083,627 |
| 2025-01-03 | 2024-12-31 | 0.250 | 8,524,600 | -10,000 | 0.72% | 2,131,150 |
| 2024-12-30 | 2024-12-24 | 0.260 | 8,534,600 | -18,000 | 0.72% | 2,218,996 |
| 2024-12-20 | 2024-12-18 | 0.260 | 8,552,600 | -7,000 | 0.72% | 2,223,676 |
| 2024-12-17 | 2024-12-13 | 0.275 | 8,559,600 | -89,500 | 0.72% | 2,353,890 |
| 2024-12-12 | 2024-12-10 | 0.270 | 8,649,100 | -2,000 | 0.73% | 2,335,257 |
| 2024-12-10 | 2024-12-06 | 0.300 | 8,651,100 | -100,000 | 0.73% | 2,595,330 |
| 2024-12-04 | 2024-12-02 | 0.300 | 8,751,100 | -500 | 0.74% | 2,625,330 |
| 2024-11-18 | 2024-11-14 | 0.310 | 8,751,600 | +90,000 | 0.74% | 2,712,996 |
| 2024-11-13 | 2024-11-11 | 0.300 | 8,661,600 | -10,000 | 0.73% | 2,598,480 |
| 2024-11-08 | 2024-11-06 | 0.320 | 8,671,600 | +10,000 | 0.73% | 2,774,912 |
| 2024-11-07 | 2024-11-05 | 0.345 | 8,661,600 | +60,000 | 0.73% | 2,988,252 |
| 2024-11-06 | 2024-11-04 | 0.355 | 8,601,600 | +100,000 | 0.73% | 3,053,568 |
| 2024-11-05 | 2024-11-01 | 0.370 | 8,501,600 | -15,500 | 0.72% | 3,145,592 |
| 2024-10-31 | 2024-10-29 | 0.385 | 8,517,100 | -110,000 | 0.72% | 3,279,084 |
| 2024-10-30 | 2024-10-28 | 0.445 | 8,627,100 | +72,500 | 0.73% | 3,839,060 |
| 2024-10-29 | 2024-10-25 | 0.395 | 8,554,600 | -3,000 | 0.72% | 3,379,067 |
| 2024-10-28 | 2024-10-24 | 0.385 | 8,557,600 | +200,000 | 0.72% | 3,294,676 |
| 2024-10-25 | 2024-10-23 | 0.360 | 8,357,600 | -200,000 | 0.71% | 3,008,736 |
| 2024-10-23 | 2024-10-21 | 0.330 | 8,557,600 | -3,500 | 0.72% | 2,824,008 |
| 2024-10-22 | 2024-10-18 | 0.325 | 8,561,100 | -2,500 | 0.72% | 2,782,358 |
| 2024-10-16 | 2024-10-14 | 0.350 | 8,563,600 | -50,500 | 0.72% | 2,997,260 |
| 2024-10-14 | 2024-10-09 | 0.330 | 8,614,100 | +30,000 | 0.73% | 2,842,653 |
| 2024-10-09 | 2024-10-07 | 0.360 | 8,584,100 | +10,000 | 0.72% | 3,090,276 |
| 2024-10-08 | 2024-10-04 | 0.380 | 8,574,100 | +6,500 | 0.72% | 3,258,158 |
| 2024-10-07 | 2024-10-03 | 0.415 | 8,567,600 | -261,000 | 0.72% | 3,555,554 |
| 2024-10-04 | 2024-10-02 | 0.440 | 8,828,600 | -255,000 | 0.74% | 3,884,584 |
| 2024-10-03 | 2024-09-30 | 0.380 | 9,083,600 | -1,488,500 | 0.77% | 3,451,768 |
| 2024-10-02 | 2024-09-27 | 0.310 | 10,572,100 | +36,000 | 0.89% | 3,277,351 |
| 2024-09-30 | 2024-09-26 | 0.300 | 10,536,100 | -51,500 | 0.89% | 3,160,830 |
| 2024-09-27 | 2024-09-25 | 0.240 | 10,587,600 | -30,000 | 0.89% | 2,541,024 |
| 2024-09-26 | 2024-09-24 | 0.205 | 10,617,600 | -20,000 | 1.08% | 2,176,608 |
| 2024-09-11 | 2024-09-09 | 0.168 | 10,637,600 | +5,000 | 1.08% | 1,787,117 |
| 2024-08-30 | 2024-08-28 | 0.172 | 10,632,600 | +100,000 | 1.08% | 1,828,807 |
| 2024-08-21 | 2024-08-19 | 0.204 | 10,532,600 | +100,000 | 1.07% | 2,148,650 |
| 2024-08-20 | 2024-08-16 | 0.200 | 10,432,600 | +50,000 | 1.06% | 2,086,520 |
| 2024-08-15 | 2024-08-13 | 0.200 | 10,382,600 | +130,000 | 1.05% | 2,076,520 |
| 2024-08-13 | 2024-08-09 | 0.188 | 10,252,600 | +50,000 | 1.04% | 1,927,489 |
| 2024-08-01 | 2024-07-30 | 0.228 | 10,202,600 | -12,500 | 1.03% | 2,326,193 |
| 2024-07-18 | 2024-07-16 | 0.230 | 10,215,100 | +40,000 | 1.03% | 2,349,473 |
| 2024-07-11 | 2024-07-09 | 0.226 | 10,175,100 | -2,140,000 | 1.03% | 2,299,573 |
| 2024-07-10 | 2024-07-08 | 0.242 | 12,315,100 | -2,000,000 | 1.25% | 2,980,254 |
| 2024-07-05 | 2024-07-03 | 0.255 | 14,315,100 | -500 | 1.45% | 3,650,350 |
| 2024-06-27 | 2024-06-25 | 0.270 | 14,315,600 | -5,000 | 1.45% | 3,865,212 |
| 2024-06-24 | 2024-06-20 | 0.280 | 14,320,600 | -50,000 | 1.45% | 4,009,768 |
| 2024-06-07 | 2024-06-05 | 0.315 | 14,370,600 | +290,000 | 1.46% | 4,526,739 |
| 2024-06-05 | 2024-06-03 | 0.315 | 14,080,600 | +210,000 | 1.43% | 4,435,389 |
| 2024-05-28 | 2024-05-24 | 0.330 | 13,870,600 | +50,000 | 1.40% | 4,577,298 |
| 2024-05-24 | 2024-05-22 | 0.355 | 13,820,600 | -11,500 | 1.40% | 4,906,313 |
| 2024-05-23 | 2024-05-21 | 0.350 | 13,832,100 | -2,000 | 1.40% | 4,841,235 |
| 2024-05-10 | 2024-05-08 | 0.385 | 13,834,100 | -10,000 | 1.40% | 5,326,128 |
| 2024-05-08 | 2024-05-06 | 0.375 | 13,844,100 | -43,500 | 1.40% | 5,191,538 |
| 2024-05-06 | 2024-05-02 | 0.375 | 13,887,600 | -85,000 | 1.41% | 5,207,850 |
| 2024-04-30 | 2024-04-26 | 0.390 | 13,972,600 | -500 | 1.41% | 5,449,314 |
| 2024-04-29 | 2024-04-25 | 0.390 | 13,973,100 | -46,000 | 1.41% | 5,449,509 |
| 2024-04-26 | 2024-04-24 | 0.375 | 14,019,100 | +60,000 | 1.42% | 5,257,162 |
| 2024-04-25 | 2024-04-23 | 0.360 | 13,959,100 | -54,500 | 1.41% | 5,025,276 |
| 2024-04-18 | 2024-04-16 | 0.340 | 14,013,600 | -10,000 | 1.42% | 4,764,624 |
| 2024-04-11 | 2024-04-09 | 0.365 | 14,023,600 | -85,000 | 1.42% | 5,118,614 |
| 2024-04-10 | 2024-04-08 | 0.350 | 14,108,600 | -30,000 | 1.43% | 4,938,010 |
| 2024-04-03 | 2024-03-28 | 0.370 | 14,138,600 | -50,000 | 1.43% | 5,231,282 |
| 2024-03-28 | 2024-03-26 | 0.375 | 14,188,600 | -1,500 | 1.44% | 5,320,725 |
| 2024-03-25 | 2024-03-21 | 0.340 | 14,190,100 | -10,000 | 1.44% | 4,824,634 |
| 2024-03-22 | 2024-03-20 | 0.350 | 14,200,100 | -30,000 | 1.44% | 4,970,035 |
| 2024-03-15 | 2024-03-13 | 0.375 | 14,230,100 | -550,000 | 1.44% | 5,336,288 |
| 2024-03-13 | 2024-03-11 | 0.375 | 14,780,100 | -1,500 | 1.50% | 5,542,538 |
| 2024-03-12 | 2024-03-08 | 0.360 | 14,781,600 | -5,000 | 1.50% | 5,321,376 |
| 2024-03-11 | 2024-03-07 | 0.360 | 14,786,600 | +20,000 | 1.50% | 5,323,176 |
| 2024-03-08 | 2024-03-06 | 0.365 | 14,766,600 | -550,000 | 1.50% | 5,389,809 |
| 2024-03-07 | 2024-03-05 | 0.345 | 15,316,600 | -520,000 | 1.55% | 5,284,227 |
| 2024-03-05 | 2024-03-01 | 0.340 | 15,836,600 | -15,000 | 1.60% | 5,384,444 |
| 2024-03-04 | 2024-02-29 | 0.335 | 15,851,600 | -540,000 | 1.61% | 5,310,286 |
| 2024-02-29 | 2024-02-27 | 0.290 | 16,391,600 | -60,000 | 1.66% | 4,753,564 |
| 2024-02-27 | 2024-02-23 | 0.320 | 16,451,600 | -102,500 | 1.67% | 5,264,512 |
| 2024-02-23 | 2024-02-21 | 0.305 | 16,554,100 | -153,000 | 1.68% | 5,049,000 |
| 2024-02-15 | 2024-02-09 | 0.230 | 16,707,100 | -37,000 | 1.69% | 3,842,633 |
| 2024-02-14 | 2024-02-07 | 0.232 | 16,744,100 | -2,500 | 1.70% | 3,884,631 |
| 2024-02-06 | 2024-02-02 | 0.228 | 16,746,600 | +50,000 | 1.70% | 3,818,225 |
| 2024-01-31 | 2024-01-29 | 0.236 | 16,696,600 | +70,000 | 1.80% | 3,940,398 |
| 2024-01-29 | 2024-01-25 | 0.224 | 16,626,600 | +50,000 | 1.80% | 3,724,358 |
| 2024-01-26 | 2024-01-24 | 0.224 | 16,576,600 | +20,000 | 1.79% | 3,713,158 |
| 2024-01-25 | 2024-01-23 | 0.221 | 16,556,600 | +200,000 | 1.79% | 3,659,009 |
| 2024-01-24 | 2024-01-22 | 0.221 | 16,356,600 | -1,500 | 1.77% | 3,614,809 |
| 2024-01-23 | 2024-01-19 | 0.224 | 16,358,100 | +120,000 | 1.77% | 3,664,214 |
| 2024-01-15 | 2024-01-11 | 0.226 | 16,238,100 | -5,000 | 1.75% | 3,669,811 |
| 2024-01-03 | 2023-12-29 | 0.227 | 16,243,100 | +100,000 | 1.75% | 3,687,184 |
| 2023-12-28 | 2023-12-22 | 0.230 | 16,143,100 | -15,000 | 1.74% | 3,712,913 |
| 2023-12-27 | 2023-12-21 | 0.235 | 16,158,100 | +50,000 | 1.75% | 3,797,154 |
| 2023-12-14 | 2023-12-12 | 0.285 | 16,108,100 | -30,000 | 1.74% | 4,590,808 |
| 2023-12-07 | 2023-12-05 | 0.295 | 16,138,100 | +60,000 | 1.74% | 4,760,740 |
| 2023-12-06 | 2023-12-04 | 0.320 | 16,078,100 | -50,000 | 1.74% | 5,144,992 |
| 2023-12-01 | 2023-11-29 | 0.350 | 16,128,100 | -50,000 | 1.74% | 5,644,835 |
| 2023-11-27 | 2023-11-23 | 0.345 | 16,178,100 | -65,000 | 1.75% | 5,581,444 |
| 2023-11-24 | 2023-11-22 | 0.355 | 16,243,100 | -160,000 | 1.75% | 5,766,300 |
| 2023-11-23 | 2023-11-21 | 0.365 | 16,403,100 | -2,500 | 1.77% | 5,987,132 |
| 2023-11-22 | 2023-11-20 | 0.335 | 16,405,600 | -150,000 | 1.77% | 5,495,876 |
| 2023-11-21 | 2023-11-17 | 0.330 | 16,555,600 | -537,500 | 1.79% | 5,463,348 |
| 2023-11-20 | 2023-11-16 | 0.335 | 17,093,100 | +366,000 | 1.85% | 5,726,188 |
| 2023-11-15 | 2023-11-13 | 0.242 | 16,727,100 | -1,500 | 1.81% | 4,047,958 |
| 2023-11-14 | 2023-11-10 | 0.243 | 16,728,600 | -150,000 | 1.81% | 4,065,050 |
| 2023-11-10 | 2023-11-08 | 0.243 | 16,878,600 | -5,000 | 1.82% | 4,101,500 |
| 2023-11-09 | 2023-11-07 | 0.244 | 16,883,600 | +100,000 | 1.82% | 4,119,598 |
| 2023-11-08 | 2023-11-06 | 0.237 | 16,783,600 | -370,000 | 1.81% | 3,977,713 |
| 2023-11-07 | 2023-11-03 | 0.220 | 17,153,600 | +1,060,000 | 1.85% | 3,773,792 |
| 2023-11-06 | 2023-11-02 | 0.210 | 16,093,600 | +274,000 | 1.74% | 3,379,656 |
| 2023-10-25 | 2023-10-20 | 0.202 | 15,819,600 | -1,500 | 5.13% | 3,195,559 |
| 2023-10-24 | 2023-10-19 | 0.203 | 15,821,100 | -10,000 | 5.13% | 3,211,683 |
| 2023-10-18 | 2023-10-16 | 0.208 | 15,831,100 | -3,500 | 5.13% | 3,292,869 |
| 2023-10-16 | 2023-10-12 | 0.202 | 15,834,600 | +197,000 | 5.13% | 3,198,589 |
| 2023-10-12 | 2023-10-10 | 0.201 | 15,637,600 | -85,000 | 5.07% | 3,143,158 |
| 2023-10-11 | 2023-10-09 | 0.200 | 15,722,600 | +98,500 | 5.09% | 3,144,520 |
| 2023-10-10 | 2023-10-06 | 0.200 | 15,624,100 | -251,500 | 5.06% | 3,124,820 |
| 2023-10-09 | 2023-10-05 | 0.195 | 15,875,600 | -120,000 | 5.14% | 3,095,742 |
| 2023-10-06 | 2023-10-04 | 0.196 | 15,995,600 | -5,000 | 5.18% | 3,135,138 |
| 2023-10-05 | 2023-10-03 | 0.198 | 16,000,600 | -156,000 | 5.18% | 3,168,119 |
| 2023-10-03 | 2023-09-28 | 0.193 | 16,156,600 | -5,000 | 5.24% | 3,118,224 |
| 2023-09-28 | 2023-09-26 | 0.191 | 16,161,600 | -3,500 | 5.24% | 3,086,866 |
| 2023-09-27 | 2023-09-25 | 0.190 | 16,165,100 | -75,000 | 5.24% | 3,071,369 |
| 2023-09-20 | 2023-09-18 | 0.208 | 16,240,100 | +80,000 | 5.26% | 3,384,249 |
| 2023-09-19 | 2023-09-15 | 0.208 | 16,160,100 | +262,766 | 5.24% | 3,367,578 |
| 2023-09-13 | 2023-09-11 | 0.201 | 15,897,334 | +147,561 | 5.24% | 3,199,700 |
| 2023-09-12 | 2023-09-07 | 0.219 | 15,749,773 | -52,630 | 5.19% | 3,442,171 |
| 2023-09-05 | 2023-08-31 | 0.224 | 15,802,403 | -49,187 | 5.20% | 3,533,992 |
| 2023-08-23 | 2023-08-21 | 0.231 | 15,851,590 | -118,049 | 5.22% | 3,657,787 |
| 2023-08-22 | 2023-08-18 | 0.242 | 15,969,639 | -127,886 | 5.26% | 3,863,597 |
| 2023-08-17 | 2023-08-15 | 0.252 | 16,097,525 | -550,895 | 5.30% | 4,058,173 |
| 2023-08-11 | 2023-08-09 | 0.238 | 16,648,420 | -20,166 | 5.48% | 3,960,123 |
| 2023-08-10 | 2023-08-08 | 0.230 | 16,668,586 | +137,723 | 5.49% | 3,829,367 |
| 2023-08-09 | 2023-08-07 | 0.230 | 16,530,863 | +186,911 | 5.44% | 3,797,727 |
| 2023-08-08 | 2023-08-04 | 0.213 | 16,343,952 | -29,512 | 5.38% | 3,488,961 |
| 2023-08-07 | 2023-08-03 | 0.212 | 16,373,464 | -2,460 | 5.39% | 3,478,617 |
| 2023-08-04 | 2023-08-02 | 0.213 | 16,375,924 | -491 | 5.39% | 3,495,786 |
| 2023-08-03 | 2023-08-01 | 0.206 | 16,376,415 | -68,862 | 5.39% | 3,379,361 |
| 2023-08-02 | 2023-07-31 | 0.235 | 16,445,277 | +505,150 | 5.42% | 3,861,650 |
| 2023-07-28 | 2023-07-26 | 0.259 | 15,940,127 | -4,919 | 5.25% | 4,131,918 |
| 2023-07-27 | 2023-07-25 | 0.254 | 15,945,046 | -41,317 | 5.25% | 4,052,150 |
| 2023-07-26 | 2023-07-24 | 0.254 | 15,986,363 | +78,700 | 5.27% | 4,062,650 |
| 2023-07-25 | 2023-07-21 | 0.264 | 15,907,663 | +49,187 | 5.24% | 4,204,356 |
| 2023-07-24 | 2023-07-20 | 0.269 | 15,858,476 | +29,512 | 5.22% | 4,271,959 |
| 2023-07-21 | 2023-07-19 | 0.264 | 15,828,964 | -304,960 | 5.21% | 4,183,556 |
| 2023-06-29 | 2023-06-27 | 0.250 | 16,133,924 | -7,869 | 5.31% | 4,034,548 |
| 2023-06-23 | 2023-06-20 | 0.264 | 16,141,793 | -314,797 | 5.32% | 4,266,236 |
| 2023-06-21 | 2023-06-19 | 0.259 | 16,456,590 | -3,443 | 5.42% | 4,265,793 |
| 2023-06-19 | 2023-06-15 | 0.234 | 16,460,033 | -10,330 | 5.42% | 3,848,383 |
| 2023-06-14 | 2023-06-12 | 0.232 | 16,470,363 | -983 | 5.42% | 3,817,313 |
| 2023-06-01 | 2023-05-30 | 0.192 | 16,471,346 | -984 | 6.38% | 3,164,540 |
| 2023-05-31 | 2023-05-29 | 0.202 | 16,472,330 | +1,652,683 | 6.38% | 3,332,175 |
| 2023-05-30 | 2023-05-25 | 0.228 | 14,819,647 | +108,211 | 5.74% | 3,374,470 |
| 2023-05-29 | 2023-05-24 | 0.259 | 14,711,436 | +39,350 | 5.69% | 3,813,423 |
| 2023-05-18 | 2023-05-16 | 0.280 | 14,672,086 | -29,512 | 5.68% | 4,101,515 |
| 2023-05-10 | 2023-05-08 | 0.285 | 14,701,598 | -308,403 | 5.69% | 4,184,488 |
| 2023-04-24 | 2023-04-20 | 0.290 | 15,010,001 | -39,349 | 5.81% | 4,348,559 |
| 2023-04-21 | 2023-04-19 | 0.295 | 15,049,350 | -39,350 | 5.83% | 4,436,449 |
| 2023-04-20 | 2023-04-18 | 0.285 | 15,088,700 | -39,350 | 5.84% | 4,294,668 |
| 2023-04-13 | 2023-04-11 | 0.290 | 15,128,050 | -147,561 | 5.86% | 4,382,759 |
| 2023-04-12 | 2023-04-06 | 0.300 | 15,275,611 | -4,918 | 5.91% | 4,580,790 |
| 2023-04-11 | 2023-04-04 | 0.300 | 15,280,529 | -984 | 5.91% | 4,582,264 |
| 2023-03-21 | 2023-03-17 | 0.290 | 15,281,513 | -2,459 | 5.91% | 4,427,218 |
| 2023-03-08 | 2023-03-06 | 0.305 | 15,283,972 | -984 | 5.92% | 4,660,980 |
| 2023-02-27 | 2023-02-23 | 0.310 | 15,284,956 | -236,098 | 5.92% | 4,738,968 |
| 2023-02-22 | 2023-02-20 | 0.300 | 15,521,054 | -14,756 | 6.01% | 4,654,392 |
| 2023-02-21 | 2023-02-17 | 0.300 | 15,535,810 | -197 | 6.01% | 4,658,817 |
| 2023-02-15 | 2023-02-13 | 0.310 | 15,536,007 | -4,918 | 6.01% | 4,816,804 |
| 2023-01-19 | 2023-01-17 | 0.320 | 15,540,925 | +162,317 | 6.02% | 4,976,307 |
| 2023-01-16 | 2023-01-12 | 0.335 | 15,378,608 | -29,512 | 5.95% | 5,158,824 |
| 2023-01-11 | 2023-01-09 | 0.335 | 15,408,120 | -9,838 | 5.96% | 5,168,724 |
| 2023-01-06 | 2023-01-04 | 0.341 | 15,417,958 | -492 | 5.97% | 5,250,388 |
| 2023-01-05 | 2023-01-03 | 0.320 | 15,418,450 | -19,674 | 5.97% | 4,937,090 |
| 2023-01-04 | 2022-12-30 | 0.330 | 15,438,124 | +47,219 | 5.98% | 5,100,322 |
| 2023-01-03 | 2022-12-29 | 0.315 | 15,390,905 | +49,187 | 5.96% | 4,850,043 |
| 2022-12-28 | 2022-12-22 | 0.310 | 15,341,718 | +49,187 | 5.94% | 4,756,567 |
| 2022-12-23 | 2022-12-21 | 0.310 | 15,292,531 | +9,838 | 5.92% | 4,741,317 |
| 2022-12-22 | 2022-12-20 | 0.330 | 15,282,693 | -2,460 | 5.92% | 5,048,972 |
| 2022-12-20 | 2022-12-16 | 0.325 | 15,285,153 | -4,919 | 5.92% | 4,972,096 |
| 2022-12-15 | 2022-12-13 | 0.335 | 15,290,072 | -2,459 | 5.92% | 5,129,124 |
| 2022-12-13 | 2022-12-09 | 0.320 | 15,292,531 | -4,919 | 5.92% | 4,896,770 |
| 2022-12-08 | 2022-12-06 | 0.335 | 15,297,450 | -2,459 | 5.92% | 5,131,599 |
| 2022-11-30 | 2022-11-28 | 0.356 | 15,299,909 | -492 | 5.92% | 5,443,480 |
| 2022-11-28 | 2022-11-24 | 0.366 | 15,300,401 | -24,593 | 5.92% | 5,599,188 |
| 2022-11-23 | 2022-11-21 | 0.356 | 15,324,994 | -22,134 | 5.93% | 5,452,405 |
| 2022-11-18 | 2022-11-16 | 0.335 | 15,347,128 | -984 | 5.94% | 5,148,264 |
| 2022-11-17 | 2022-11-15 | 0.320 | 15,348,112 | -20,659 | 5.94% | 4,914,567 |
| 2022-11-16 | 2022-11-14 | 0.300 | 15,368,771 | -983 | 5.95% | 4,608,726 |
| 2022-11-15 | 2022-11-11 | 0.305 | 15,369,754 | -5,903 | 5.95% | 4,687,140 |
| 2022-11-11 | 2022-11-09 | 0.305 | 15,375,657 | -7,378 | 5.95% | 4,688,940 |
| 2022-11-09 | 2022-11-07 | 0.305 | 15,383,035 | -59,024 | 5.95% | 4,691,190 |
| 2022-11-07 | 2022-11-03 | 0.285 | 15,442,059 | +7,870 | 5.98% | 4,395,244 |
| 2022-11-03 | 2022-11-01 | 0.274 | 15,434,189 | +44,268 | 5.97% | 4,236,111 |
| 2022-11-02 | 2022-10-31 | 0.274 | 15,389,921 | -22,626 | 5.96% | 4,223,961 |
| 2022-11-01 | 2022-10-28 | 0.325 | 15,412,547 | +24,593 | 5.97% | 5,013,536 |
| 2022-10-31 | 2022-10-27 | 0.334 | 15,387,954 | -79,191 | 5.96% | 5,146,833 |
| 2022-10-28 | 2022-10-26 | 0.354 | 15,467,145 | -477,924 | 5.99% | 5,477,633 |
| 2022-10-27 | 2022-10-25 | 0.354 | 15,945,069 | +70,140 | 5.97% | 5,646,888 |
| 2022-10-26 | 2022-10-24 | 0.334 | 15,874,929 | +150,446 | 5.95% | 5,309,712 |
| 2022-10-25 | 2022-10-21 | 0.354 | 15,724,483 | +16,773 | 5.89% | 5,568,768 |
| 2022-10-24 | 2022-10-20 | 0.374 | 15,707,710 | -19,822 | 5.88% | 5,871,874 |
| 2022-10-21 | 2022-10-19 | 0.374 | 15,727,532 | +24,396 | 5.89% | 5,879,284 |
| 2022-10-20 | 2022-10-18 | 0.374 | 15,703,136 | -4,066 | 5.88% | 5,870,164 |
| 2022-10-19 | 2022-10-17 | 0.354 | 15,707,202 | -2,541 | 5.88% | 5,562,648 |
| 2022-10-18 | 2022-10-14 | 0.354 | 15,709,743 | +10,165 | 5.88% | 5,563,548 |
| 2022-10-17 | 2022-10-13 | 0.374 | 15,699,578 | +101,653 | 5.88% | 5,868,834 |
| 2022-10-14 | 2022-10-12 | 0.374 | 15,597,925 | -25,413 | 5.84% | 5,830,834 |
| 2022-10-13 | 2022-10-11 | 0.354 | 15,623,338 | -3,558 | 5.85% | 5,532,948 |
| 2022-10-12 | 2022-10-10 | 0.374 | 15,626,896 | -508 | 5.85% | 5,841,664 |
| 2022-10-11 | 2022-10-07 | 0.374 | 15,627,404 | -2,033 | 5.85% | 5,841,854 |
| 2022-10-06 | 2022-10-03 | 0.374 | 15,629,437 | +533,169 | 5.85% | 5,842,614 |
| 2022-10-05 | 2022-09-30 | 0.374 | 15,096,268 | +7,624 | 5.65% | 5,643,304 |
| 2022-10-03 | 2022-09-29 | 0.374 | 15,088,644 | -5,082 | 5.65% | 5,640,454 |
| 2022-09-30 | 2022-09-28 | 0.374 | 15,093,726 | -64,550 | 5.65% | 5,642,354 |
| 2022-09-29 | 2022-09-27 | 0.374 | 15,158,276 | +115,376 | 5.78% | 5,666,484 |
| 2022-09-28 | 2022-09-26 | 0.393 | 15,042,900 | +304,959 | 5.74% | 5,919,320 |
| 2022-09-27 | 2022-09-23 | 0.354 | 14,737,941 | +13,723 | 5.62% | 5,219,388 |
| 2022-09-26 | 2022-09-22 | 0.374 | 14,724,218 | -29,988 | 5.61% | 5,504,224 |
| 2022-09-22 | 2022-09-20 | 0.374 | 14,754,206 | +1,017 | 5.63% | 5,515,434 |
| 2022-09-21 | 2022-09-19 | 0.374 | 14,753,189 | +500,132 | 6.06% | 5,515,054 |
| 2022-09-20 | 2022-09-16 | 0.374 | 14,253,057 | -21,855 | 5.86% | 5,328,094 |
| 2022-09-19 | 2022-09-15 | 0.393 | 14,274,912 | -21,856 | 5.86% | 5,617,120 |
| 2022-09-16 | 2022-09-14 | 0.413 | 14,296,768 | -22,872 | 5.87% | 5,907,006 |
| 2022-09-15 | 2022-09-13 | 0.433 | 14,319,640 | +5,083 | 5.88% | 6,198,192 |
| 2022-09-14 | 2022-09-09 | 0.433 | 14,314,557 | +139,264 | 5.88% | 6,195,992 |
| 2022-09-13 | 2022-09-08 | 0.433 | 14,175,293 | +10,166 | 5.82% | 6,135,712 |
| 2022-09-09 | 2022-09-07 | 0.453 | 14,165,127 | -2,542 | 5.82% | 6,410,008 |
| 2022-09-08 | 2022-09-06 | 0.413 | 14,167,669 | +6,100 | 5.82% | 5,853,666 |
| 2022-09-07 | 2022-09-05 | 0.413 | 14,161,569 | +329,863 | 5.82% | 5,851,146 |
| 2022-09-06 | 2022-09-02 | 0.472 | 13,831,706 | +403,562 | 5.68% | 6,531,264 |
| 2022-09-05 | 2022-09-01 | 0.512 | 13,428,144 | +5,083 | 5.52% | 6,869,096 |
| 2022-09-01 | 2022-08-30 | 0.512 | 13,423,061 | +81,830 | 5.51% | 6,866,496 |
| 2022-08-31 | 2022-08-29 | 0.472 | 13,341,231 | +25,414 | 5.48% | 6,299,664 |
| 2022-08-29 | 2022-08-25 | 0.492 | 13,315,817 | +45,743 | 5.47% | 6,549,650 |
| 2022-08-26 | 2022-08-24 | 0.492 | 13,270,074 | +249,050 | 5.45% | 6,527,150 |
| 2022-08-25 | 2022-08-23 | 0.531 | 13,021,024 | +35,579 | 5.35% | 6,917,022 |
| 2022-08-24 | 2022-08-22 | 0.512 | 12,985,445 | +111,818 | 5.33% | 6,642,636 |
| 2022-08-23 | 2022-08-19 | 0.551 | 12,873,627 | +30,496 | 5.29% | 7,092,008 |
| 2022-08-18 | 2022-08-16 | 0.551 | 12,843,131 | +76,239 | 5.28% | 7,075,208 |
| 2022-08-17 | 2022-08-15 | 0.590 | 12,766,892 | +5,083 | 5.24% | 7,535,580 |
| 2022-08-16 | 2022-08-12 | 0.610 | 12,761,809 | +7,624 | 5.24% | 7,783,666 |
| 2022-08-10 | 2022-08-08 | 0.649 | 12,754,185 | -94,537 | 5.24% | 8,280,888 |
| 2022-08-09 | 2022-08-05 | 0.649 | 12,848,722 | +73,190 | 5.28% | 8,342,268 |
| 2022-08-08 | 2022-08-04 | 0.512 | 12,775,532 | -508 | 5.25% | 6,535,256 |
| 2022-08-05 | 2022-08-03 | 0.512 | 12,776,040 | +5,590 | 5.25% | 6,535,516 |
| 2022-08-03 | 2022-08-01 | 0.551 | 12,770,450 | -508 | 5.25% | 7,035,168 |
| 2022-08-02 | 2022-07-29 | 0.551 | 12,770,958 | +15,248 | 5.25% | 7,035,448 |
| 2022-08-01 | 2022-07-28 | 0.571 | 12,755,710 | -2,541 | 5.24% | 7,278,014 |
| 2022-07-28 | 2022-07-26 | 0.571 | 12,758,251 | +58,450 | 5.42% | 7,279,464 |
| 2022-07-26 | 2022-07-22 | 0.689 | 12,699,801 | -3,558 | 5.40% | 8,745,310 |
| 2022-07-25 | 2022-07-21 | 0.669 | 12,703,359 | +70,141 | 5.40% | 8,497,824 |
| 2022-07-21 | 2022-07-19 | 0.787 | 12,633,218 | +5,082 | 5.37% | 9,942,240 |
| 2022-07-20 | 2022-07-18 | 0.787 | 12,628,136 | -2,033 | 5.37% | 9,938,240 |
| 2022-07-19 | 2022-07-15 | 0.807 | 12,630,169 | +5,083 | 5.37% | 10,188,336 |
| 2022-07-15 | 2022-07-13 | 0.826 | 12,625,086 | -5,083 | 5.36% | 10,432,632 |
| 2022-07-14 | 2022-07-12 | 0.846 | 12,630,169 | +5,083 | 5.37% | 10,685,328 |
| 2022-07-13 | 2022-07-11 | 0.807 | 12,625,086 | -5,083 | 5.36% | 10,184,236 |
| 2022-07-12 | 2022-07-08 | 0.826 | 12,630,169 | +5,083 | 5.37% | 10,436,832 |
| 2022-07-11 | 2022-07-07 | 0.846 | 12,625,086 | -16,264 | 5.36% | 10,681,028 |
| 2022-07-07 | 2022-07-05 | 0.826 | 12,641,350 | +1,016 | 5.37% | 10,446,072 |
| 2022-07-06 | 2022-07-04 | 0.826 | 12,640,334 | -4,066 | 5.37% | 10,445,232 |
| 2022-07-05 | 2022-06-30 | 0.905 | 12,644,400 | -22,872 | 5.37% | 11,443,696 |
| 2022-07-04 | 2022-06-29 | 0.925 | 12,667,272 | -27,954 | 5.38% | 11,713,622 |
| 2022-06-30 | 2022-06-28 | 0.905 | 12,695,226 | +21,347 | 5.39% | 11,489,696 |
| 2022-06-29 | 2022-06-27 | 0.866 | 12,673,879 | +6,099 | 5.38% | 10,971,664 |
| 2022-06-28 | 2022-06-24 | 0.846 | 12,667,780 | +66,074 | 5.38% | 10,717,148 |
| 2022-06-27 | 2022-06-23 | 0.826 | 12,601,706 | -25,413 | 5.35% | 10,413,312 |
| 2022-06-24 | 2022-06-22 | 0.807 | 12,627,119 | +4,574 | 5.36% | 10,185,876 |
| 2022-06-23 | 2022-06-21 | 0.826 | 12,622,545 | -15,248 | 5.36% | 10,430,532 |
| 2022-06-22 | 2022-06-20 | 0.787 | 12,637,793 | +15,248 | 5.37% | 9,945,840 |
| 2022-06-21 | 2022-06-17 | 0.787 | 12,622,545 | -74,206 | 5.36% | 9,933,840 |
| 2022-06-20 | 2022-06-16 | 0.807 | 12,696,751 | -5,083 | 5.39% | 10,242,046 |
| 2022-06-17 | 2022-06-15 | 0.885 | 12,701,834 | -106,735 | 5.40% | 11,245,770 |
| 2022-06-16 | 2022-06-14 | 0.885 | 12,808,569 | -17,281 | 5.44% | 11,340,270 |
| 2022-06-15 | 2022-06-13 | 0.885 | 12,825,850 | +498,099 | 5.45% | 11,355,570 |
| 2022-06-14 | 2022-06-10 | 0.964 | 12,327,751 | +13,723 | 5.24% | 11,884,754 |
| 2022-06-13 | 2022-06-09 | 0.944 | 12,314,028 | -7,624 | 5.23% | 11,629,248 |
| 2022-06-10 | 2022-06-08 | 0.905 | 12,321,652 | +206,864 | 5.24% | 11,151,596 |
| 2022-06-09 | 2022-06-07 | 1.161 | 12,114,788 | -31,513 | 5.15% | 14,063,004 |
| 2022-06-08 | 2022-06-06 | 1.082 | 12,146,301 | +58,959 | 5.16% | 13,143,680 |
| 2022-06-07 | 2022-06-02 | 1.003 | 12,087,342 | -210,422 | 5.14% | 12,128,616 |
| 2022-06-06 | 2022-06-01 | 0.846 | 12,297,764 | -78,781 | 5.22% | 10,404,108 |
| 2022-06-02 | 2022-05-31 | 0.748 | 12,376,545 | -12,706 | 5.26% | 9,253,228 |
| 2022-06-01 | 2022-05-30 | 0.728 | 12,389,251 | +2,541 | 5.26% | 9,018,972 |
| 2022-05-30 | 2022-05-26 | 0.708 | 12,386,710 | -2,033 | 5.26% | 8,773,416 |
| 2022-05-27 | 2022-05-25 | 0.708 | 12,388,743 | -11,690 | 5.26% | 8,774,856 |
| 2022-05-25 | 2022-05-23 | 0.767 | 12,400,433 | +14,740 | 5.27% | 9,515,064 |
| 2022-05-24 | 2022-05-20 | 0.708 | 12,385,693 | +10,165 | 5.26% | 8,772,696 |
| 2022-05-23 | 2022-05-19 | 0.748 | 12,375,528 | -58,451 | 5.26% | 9,252,468 |
| 2022-05-20 | 2022-05-18 | 0.748 | 12,433,979 | +3,558 | 5.28% | 9,296,168 |
| 2022-05-19 | 2022-05-17 | 0.767 | 12,430,421 | -21,347 | 5.28% | 9,538,074 |
| 2022-05-18 | 2022-05-16 | 0.885 | 12,451,768 | -514,363 | 5.61% | 11,024,370 |
| 2022-05-17 | 2022-05-13 | 0.472 | 12,966,131 | +30,495 | 5.84% | 6,122,544 |
| 2022-05-16 | 2022-05-12 | 0.472 | 12,935,636 | -7,624 | 5.83% | 6,108,144 |
| 2022-05-12 | 2022-05-10 | 0.492 | 12,943,260 | +17,790 | 5.83% | 6,366,400 |
| 2022-05-06 | 2022-05-04 | 0.492 | 12,925,470 | -5,083 | 5.82% | 6,357,650 |
| 2022-05-05 | 2022-05-03 | 0.492 | 12,930,553 | +20,331 | 5.82% | 6,360,150 |
| 2022-05-03 | 2022-04-28 | 0.472 | 12,910,222 | +101,653 | 5.81% | 6,096,144 |
| 2022-04-29 | 2022-04-27 | 0.492 | 12,808,569 | -2,542 | 5.77% | 6,300,150 |
| 2022-04-28 | 2022-04-26 | 0.512 | 12,811,111 | +2,542 | 5.77% | 6,553,456 |
| 2022-04-27 | 2022-04-25 | 0.492 | 12,808,569 | +5,082 | 5.77% | 6,300,150 |
| 2022-04-26 | 2022-04-22 | 0.531 | 12,803,487 | +5,083 | 5.77% | 6,801,462 |
| 2022-04-25 | 2022-04-21 | 0.531 | 12,798,404 | -10,165 | 5.76% | 6,798,762 |
| 2022-04-19 | 2022-04-13 | 0.551 | 12,808,569 | -5,083 | 5.77% | 7,056,168 |
| 2022-04-14 | 2022-04-12 | 0.551 | 12,813,652 | -1,525 | 5.77% | 7,058,968 |
| 2022-04-12 | 2022-04-08 | 0.571 | 12,815,177 | +50,827 | 5.77% | 7,311,944 |
| 2022-04-11 | 2022-04-07 | 0.571 | 12,764,350 | -1,017 | 5.75% | 7,282,944 |
| 2022-03-31 | 2022-03-29 | 0.551 | 12,765,367 | +96,062 | 5.75% | 7,032,368 |
| 2022-03-30 | 2022-03-28 | 0.571 | 12,669,305 | -508 | 5.71% | 7,228,714 |
| 2022-03-29 | 2022-03-25 | 0.551 | 12,669,813 | +2,541 | 5.71% | 6,979,728 |
| 2022-03-28 | 2022-03-24 | 0.571 | 12,667,272 | -50,826 | 5.70% | 7,227,554 |
| 2022-03-24 | 2022-03-22 | 0.551 | 12,718,098 | -4,066 | 5.73% | 7,006,328 |
| 2022-03-23 | 2022-03-21 | 0.571 | 12,722,164 | +25,413 | 5.73% | 7,258,874 |
| 2022-03-22 | 2022-03-18 | 0.571 | 12,696,751 | +71,157 | 5.72% | 7,244,374 |
| 2022-03-21 | 2022-03-17 | 0.551 | 12,625,594 | -6,608 | 5.69% | 6,955,368 |
| 2022-03-18 | 2022-03-16 | 0.531 | 12,632,202 | +5,083 | 5.69% | 6,710,472 |
| 2022-03-17 | 2022-03-15 | 0.531 | 12,627,119 | -25,921 | 5.69% | 6,707,772 |
| 2022-03-16 | 2022-03-14 | 0.590 | 12,653,040 | +10,165 | 5.70% | 7,468,380 |
| 2022-03-15 | 2022-03-11 | 0.630 | 12,642,875 | +43,711 | 5.69% | 7,959,872 |
| 2022-03-11 | 2022-03-09 | 0.630 | 12,599,164 | -10,166 | 5.67% | 7,932,352 |
| 2022-03-10 | 2022-03-08 | 0.630 | 12,609,330 | -15,248 | 5.68% | 7,938,752 |
| 2022-03-08 | 2022-03-04 | 0.669 | 12,624,578 | +152,480 | 5.69% | 8,445,124 |
| 2022-03-07 | 2022-03-03 | 0.689 | 12,472,098 | -5,083 | 5.62% | 8,588,510 |
| 2022-03-01 | 2022-02-25 | 0.689 | 12,477,181 | +25,413 | 5.62% | 8,592,010 |
| 2022-02-25 | 2022-02-23 | 0.728 | 12,451,768 | +203,306 | 5.61% | 9,064,482 |
| 2022-02-24 | 2022-02-22 | 0.728 | 12,248,462 | -30,496 | 5.52% | 8,916,482 |
| 2022-02-14 | 2022-02-10 | 0.767 | 12,278,958 | -10,165 | 5.53% | 9,421,854 |
| 2022-02-08 | 2022-02-04 | 0.728 | 12,289,123 | +14,740 | 5.53% | 8,946,082 |
| 2022-02-07 | 2022-01-31 | 0.728 | 12,274,383 | -1,017 | 5.53% | 8,935,352 |
| 2022-02-04 | 2022-01-27 | 0.728 | 12,275,400 | -127,574 | 5.53% | 8,936,092 |
| 2022-01-28 | 2022-01-26 | 0.748 | 12,402,974 | +44,727 | 5.59% | 9,272,988 |
| 2022-01-25 | 2022-01-21 | 0.748 | 12,358,247 | +3,558 | 5.57% | 9,239,548 |
| 2022-01-17 | 2022-01-13 | 0.807 | 12,354,689 | -5,083 | 5.56% | 9,966,116 |
| 2022-01-13 | 2022-01-11 | 0.807 | 12,359,772 | -52,859 | 5.57% | 9,970,216 |
| 2022-01-12 | 2022-01-10 | 0.826 | 12,412,631 | -1,525 | 5.59% | 10,257,072 |
| 2022-01-07 | 2022-01-05 | 0.767 | 12,414,156 | -5,083 | 5.59% | 9,525,594 |
| 2022-01-06 | 2022-01-04 | 0.767 | 12,419,239 | -1,016 | 5.59% | 9,529,494 |
| 2022-01-05 | 2022-01-03 | 0.767 | 12,420,255 | -35,579 | 5.59% | 9,530,274 |
| 2022-01-04 | 2021-12-31 | 0.767 | 12,455,834 | -25,413 | 5.61% | 9,557,574 |
| 2022-01-03 | 2021-12-29 | 0.787 | 12,481,247 | -1,017 | 5.62% | 9,822,640 |
| 2021-12-23 | 2021-12-21 | 0.767 | 12,482,264 | -5,082 | 5.62% | 9,577,854 |
| 2021-12-22 | 2021-12-20 | 0.767 | 12,487,346 | +139,772 | 5.62% | 9,581,754 |
| 2021-12-21 | 2021-12-17 | 0.787 | 12,347,574 | -5,082 | 5.56% | 9,717,440 |
| 2021-12-20 | 2021-12-16 | 0.787 | 12,352,656 | +25,413 | 5.56% | 9,721,440 |
| 2021-12-17 | 2021-12-15 | 0.787 | 12,327,243 | -12,198 | 5.55% | 9,701,440 |
| 2021-12-16 | 2021-12-14 | 0.787 | 12,339,441 | +276,496 | 5.56% | 9,711,040 |
| 2021-12-14 | 2021-12-10 | 0.826 | 12,062,945 | -3,050 | 5.43% | 9,968,112 |
| 2021-12-13 | 2021-12-09 | 0.807 | 12,065,995 | -10,165 | 5.43% | 9,733,236 |
| 2021-12-09 | 2021-12-07 | 0.826 | 12,076,160 | +75,223 | 5.44% | 9,979,032 |
| 2021-12-08 | 2021-12-06 | 0.807 | 12,000,937 | -5,083 | 5.40% | 9,680,756 |
| 2021-12-07 | 2021-12-03 | 0.807 | 12,006,020 | +5,083 | 5.41% | 9,684,856 |
| 2021-12-06 | 2021-12-02 | 0.807 | 12,000,937 | +45,744 | 5.40% | 9,680,756 |
| 2021-12-03 | 2021-12-01 | 0.807 | 11,955,193 | +10,165 | 5.38% | 9,643,856 |
| 2021-12-02 | 2021-11-30 | 0.826 | 11,945,028 | +2,541 | 5.38% | 9,870,672 |
| 2021-12-01 | 2021-11-29 | 0.826 | 11,942,487 | +69,632 | 5.38% | 9,868,572 |
| 2021-11-26 | 2021-11-24 | 0.866 | 11,872,855 | -1,016 | 5.35% | 10,278,224 |
| 2021-11-24 | 2021-11-22 | 0.866 | 11,873,871 | +5,083 | 5.35% | 10,279,104 |
| 2021-11-22 | 2021-11-18 | 0.885 | 11,868,788 | +5,082 | 5.35% | 10,508,220 |
| 2021-11-19 | 2021-11-17 | 0.885 | 11,863,706 | -27,954 | 5.34% | 10,503,720 |
| 2021-11-18 | 2021-11-16 | 0.866 | 11,891,660 | +2,541 | 5.36% | 10,294,504 |
| 2021-11-12 | 2021-11-10 | 0.846 | 11,889,119 | +5,083 | 5.35% | 10,058,388 |
| 2021-11-11 | 2021-11-09 | 0.846 | 11,884,036 | -5,083 | 5.35% | 10,054,088 |
| 2021-11-10 | 2021-11-08 | 0.846 | 11,889,119 | -3,558 | 5.35% | 10,058,388 |
| 2021-11-09 | 2021-11-05 | 0.866 | 11,892,677 | -5,083 | 5.36% | 10,295,384 |
| 2021-11-08 | 2021-11-04 | 0.866 | 11,897,760 | +25,414 | 5.36% | 10,299,784 |
| 2021-11-05 | 2021-11-03 | 0.826 | 11,872,346 | +30,496 | 5.35% | 9,810,612 |
| 2021-11-03 | 2021-11-01 | 0.866 | 11,841,850 | +5,082 | 5.33% | 10,251,384 |
| 2021-11-01 | 2021-10-28 | 0.846 | 11,836,768 | -33,037 | 5.33% | 10,014,098 |
| 2021-10-29 | 2021-10-27 | 0.866 | 11,869,805 | -5,083 | 5.35% | 10,275,584 |
| 2021-10-22 | 2021-10-20 | 0.925 | 11,874,888 | -5,082 | 5.35% | 10,980,892 |
| 2021-10-21 | 2021-10-19 | 0.925 | 11,879,970 | -509 | 5.35% | 10,985,592 |
| 2021-10-19 | 2021-10-15 | 0.944 | 11,880,479 | -20,330 | 5.35% | 11,219,808 |
| 2021-10-18 | 2021-10-12 | 0.984 | 11,900,809 | -50,827 | 5.36% | 11,707,300 |
| 2021-10-15 | 2021-10-11 | 0.905 | 11,951,636 | -40,661 | 5.38% | 10,816,716 |
| 2021-10-12 | 2021-10-08 | 0.905 | 11,992,297 | +12,707 | 5.40% | 10,853,516 |
| 2021-10-08 | 2021-10-06 | 0.905 | 11,979,590 | -10,165 | 5.40% | 10,842,016 |
| 2021-10-07 | 2021-10-05 | 0.885 | 11,989,755 | -35,579 | 5.40% | 10,615,320 |
| 2021-10-06 | 2021-10-04 | 0.964 | 12,025,334 | -2,541 | 5.42% | 11,593,204 |
| 2021-10-05 | 2021-09-30 | 0.944 | 12,027,875 | +67,091 | 5.42% | 11,359,008 |
| 2021-10-04 | 2021-09-29 | 0.826 | 11,960,784 | -15,248 | 5.39% | 9,883,692 |
| 2021-09-30 | 2021-09-28 | 0.826 | 11,976,032 | -71,157 | 5.39% | 9,896,292 |
| 2021-09-27 | 2021-09-23 | 0.846 | 12,047,189 | +14,231 | 5.43% | 10,192,118 |
| 2021-09-23 | 2021-09-20 | 0.846 | 12,032,958 | +22,364 | 5.42% | 10,180,078 |
| 2021-09-21 | 2021-09-17 | 0.885 | 12,010,594 | -3,558 | 5.41% | 10,633,770 |
| 2021-09-20 | 2021-09-16 | 0.905 | 12,014,152 | +76,240 | 5.41% | 10,873,296 |
| 2021-09-17 | 2021-09-15 | 0.944 | 11,937,912 | -2,542 | 5.38% | 11,274,048 |
| 2021-09-16 | 2021-09-14 | 1.003 | 11,940,454 | +163,661 | 5.38% | 11,981,226 |
| 2021-09-14 | 2021-09-10 | 1.043 | 11,776,793 | +33,546 | 5.30% | 12,280,418 |
| 2021-09-13 | 2021-09-09 | 1.043 | 11,743,247 | +83,355 | 5.29% | 12,245,438 |
| 2021-09-09 | 2021-09-07 | 1.043 | 11,659,892 | -52,351 | 5.25% | 12,158,518 |
| 2021-09-08 | 2021-09-06 | 1.043 | 11,712,243 | +12,707 | 5.27% | 12,213,108 |
| 2021-09-03 | 2021-09-01 | 1.062 | 11,699,536 | -15,248 | 5.27% | 12,430,044 |
| 2021-09-01 | 2021-08-30 | 1.082 | 11,714,784 | +3,049 | 5.28% | 12,676,730 |
| 2021-08-30 | 2021-08-26 | 1.102 | 11,711,735 | +37,612 | 5.27% | 12,903,856 |
| 2021-08-27 | 2021-08-25 | 1.121 | 11,674,123 | +4,066 | 5.26% | 13,092,102 |
| 2021-08-25 | 2021-08-23 | 1.082 | 11,670,057 | -82,847 | 5.26% | 12,628,330 |
| 2021-08-24 | 2021-08-20 | 1.121 | 11,752,904 | -1,017 | 5.29% | 13,180,452 |
| 2021-08-23 | 2021-08-19 | 1.102 | 11,753,921 | -10,165 | 5.29% | 12,950,336 |
| 2021-08-20 | 2021-08-18 | 1.141 | 11,764,086 | -20,331 | 5.30% | 13,424,448 |
| 2021-08-11 | 2021-08-09 | 1.121 | 11,784,417 | +5,083 | 5.31% | 13,215,793 |
| 2021-08-10 | 2021-08-06 | 1.141 | 11,779,334 | +40,661 | 5.30% | 13,441,848 |
| 2021-08-09 | 2021-08-05 | 1.161 | 11,738,673 | -26,429 | 5.29% | 13,626,404 |
| 2021-08-06 | 2021-08-04 | 1.161 | 11,765,102 | -20,331 | 5.30% | 13,657,083 |
| 2021-08-02 | 2021-07-29 | 1.141 | 11,785,433 | +135,707 | 5.31% | 13,448,808 |
| 2021-07-30 | 2021-07-28 | 1.121 | 11,649,726 | -27,955 | 5.25% | 13,064,741 |
| 2021-07-29 | 2021-07-27 | 1.161 | 11,677,681 | -7,624 | 5.26% | 13,555,604 |
| 2021-07-28 | 2021-07-26 | 1.220 | 11,685,305 | -2,541 | 5.26% | 14,254,172 |
| 2021-07-27 | 2021-07-23 | 1.259 | 11,687,846 | -3,558 | 5.26% | 14,717,184 |
| 2021-07-26 | 2021-07-22 | 1.279 | 11,691,404 | -10,165 | 5.27% | 14,951,690 |
| 2021-07-23 | 2021-07-21 | 1.259 | 11,701,569 | -5,083 | 5.27% | 14,734,463 |
| 2021-07-21 | 2021-07-19 | 1.279 | 11,706,652 | +2,033 | 5.27% | 14,971,190 |
| 2021-07-16 | 2021-07-14 | 1.318 | 11,704,619 | -40,661 | 5.27% | 15,429,162 |
| 2021-07-14 | 2021-07-12 | 1.299 | 11,745,280 | -20,331 | 5.29% | 15,251,676 |
| 2021-07-13 | 2021-07-09 | 1.299 | 11,765,611 | -2,033 | 5.30% | 15,278,076 |
| 2021-07-12 | 2021-07-08 | 1.279 | 11,767,644 | -22,872 | 5.30% | 15,049,190 |
| 2021-07-09 | 2021-07-07 | 1.318 | 11,790,516 | -3,049 | 5.31% | 15,542,392 |
| 2021-07-07 | 2021-07-05 | 1.318 | 11,793,565 | -4,575 | 5.31% | 15,546,412 |
| 2021-07-06 | 2021-07-02 | 1.318 | 11,798,140 | +19,823 | 5.31% | 15,552,442 |
| 2021-07-02 | 2021-06-29 | 1.318 | 11,778,317 | -10,674 | 5.30% | 15,526,312 |
| 2021-06-29 | 2021-06-25 | 1.358 | 11,788,991 | -4,066 | 5.41% | 16,004,274 |
| 2021-06-28 | 2021-06-24 | 1.338 | 11,793,057 | -28,463 | 5.41% | 15,777,768 |
| 2021-06-25 | 2021-06-23 | 1.358 | 11,821,520 | -70,649 | 5.42% | 16,048,434 |
| 2021-06-21 | 2021-06-17 | 1.417 | 11,892,169 | -1,524 | 5.46% | 16,846,273 |
| 2021-06-18 | 2021-06-16 | 1.417 | 11,893,693 | -142,823 | 5.46% | 16,848,431 |
| 2021-06-17 | 2021-06-15 | 1.417 | 12,036,516 | +25,414 | 5.52% | 17,050,752 |
| 2021-06-16 | 2021-06-11 | 1.436 | 12,011,102 | -7,624 | 5.51% | 17,251,067 |
| 2021-06-10 | 2021-06-08 | 1.358 | 12,018,726 | -33,038 | 5.51% | 16,316,153 |
| 2021-06-07 | 2021-06-03 | 1.318 | 12,051,764 | +35,579 | 5.53% | 15,886,772 |
| 2021-06-02 | 2021-05-31 | 1.338 | 12,016,185 | +11,182 | 5.51% | 16,076,288 |
| 2021-06-01 | 2021-05-28 | 1.358 | 12,005,003 | +72,682 | 5.51% | 16,297,524 |
| 2021-05-31 | 2021-05-27 | 1.377 | 11,932,321 | +57,433 | 5.47% | 16,433,619 |
| 2021-05-28 | 2021-05-26 | 1.456 | 11,874,888 | -48,793 | 5.66% | 17,289,065 |
| 2021-05-27 | 2021-05-25 | 1.299 | 11,923,681 | +50,826 | 5.68% | 15,483,336 |
| 2021-05-26 | 2021-05-24 | 1.279 | 11,872,855 | +15,248 | 5.66% | 15,183,741 |
| 2021-05-21 | 2021-05-18 | 1.299 | 11,857,607 | -10,165 | 5.65% | 15,397,537 |
| 2021-05-20 | 2021-05-17 | 1.299 | 11,867,772 | -19,314 | 5.66% | 15,410,736 |
| 2021-05-17 | 2021-05-13 | 1.279 | 11,887,086 | -5,083 | 5.66% | 15,201,940 |
| 2021-05-13 | 2021-05-11 | 1.279 | 11,892,169 | -16,264 | 5.67% | 15,208,441 |
| 2021-05-12 | 2021-05-10 | 1.259 | 11,908,433 | +10,165 | 5.67% | 14,994,944 |
| 2021-05-11 | 2021-05-07 | 1.299 | 11,898,268 | +79,289 | 5.67% | 15,450,336 |
| 2021-05-10 | 2021-05-06 | 1.299 | 11,818,979 | +15,248 | 5.63% | 15,347,377 |
| 2021-05-07 | 2021-05-05 | 1.338 | 11,803,731 | -25,413 | 5.62% | 15,792,049 |
| 2021-05-06 | 2021-05-04 | 1.338 | 11,829,144 | +2,033 | 5.64% | 15,826,048 |
| 2021-05-03 | 2021-04-29 | 1.377 | 11,827,111 | +18,298 | 5.64% | 16,288,720 |
| 2021-04-28 | 2021-04-26 | 1.397 | 11,808,813 | -39,137 | 5.74% | 16,495,856 |
| 2021-04-27 | 2021-04-23 | 1.417 | 11,847,950 | -10,165 | 5.76% | 16,783,633 |
| 2021-04-26 | 2021-04-22 | 1.436 | 11,858,115 | -79,797 | 5.76% | 17,031,338 |
| 2021-04-23 | 2021-04-21 | 1.476 | 11,937,912 | +55,909 | 5.80% | 17,615,699 |
| 2021-04-22 | 2021-04-20 | 1.476 | 11,882,003 | -55,909 | 5.77% | 17,533,200 |
| 2021-04-21 | 2021-04-19 | 1.436 | 11,937,912 | -58,959 | 5.80% | 17,145,947 |
| 2021-04-20 | 2021-04-16 | 1.456 | 11,996,871 | -72,174 | 5.83% | 17,466,664 |
| 2021-04-19 | 2021-04-15 | 1.377 | 12,069,045 | -50,826 | 5.86% | 16,621,921 |
| 2021-04-13 | 2021-04-09 | 1.279 | 12,119,871 | -76,240 | 5.89% | 15,499,640 |
| 2021-04-12 | 2021-04-08 | 1.279 | 12,196,111 | -111,818 | 5.93% | 15,597,140 |
| 2021-04-09 | 2021-04-07 | 1.279 | 12,307,929 | -30,496 | 5.98% | 15,740,140 |
| 2021-04-08 | 2021-04-01 | 1.259 | 12,338,425 | +80,306 | 6.00% | 15,536,384 |
| 2021-04-07 | 2021-03-31 | 1.259 | 12,258,119 | +10,165 | 5.96% | 15,435,264 |
| 2021-04-01 | 2021-03-30 | 1.279 | 12,247,954 | +24,905 | 5.95% | 15,663,440 |
| 2021-03-31 | 2021-03-29 | 1.338 | 12,223,049 | +7,116 | 5.94% | 16,353,048 |
| 2021-03-30 | 2021-03-26 | 1.358 | 12,215,933 | -5,083 | 5.96% | 16,583,874 |
| 2021-03-29 | 2021-03-25 | 1.338 | 12,221,016 | +8,133 | 5.96% | 16,350,328 |
| 2021-03-26 | 2021-03-24 | 1.358 | 12,212,883 | +56,925 | 5.96% | 16,579,733 |
| 2021-03-25 | 2021-03-23 | 1.377 | 12,155,958 | +1,525 | 5.93% | 16,741,620 |
| 2021-03-24 | 2021-03-22 | 1.417 | 12,154,433 | +4,066 | 5.93% | 17,217,792 |
| 2021-03-23 | 2021-03-19 | 1.397 | 12,150,367 | -53,368 | 5.93% | 16,972,976 |
| 2021-03-22 | 2021-03-18 | 1.397 | 12,203,735 | -508 | 5.95% | 17,047,526 |
| 2021-03-18 | 2021-03-16 | 1.397 | 12,204,243 | +20,839 | 5.95% | 17,048,236 |
| 2021-03-17 | 2021-03-15 | 1.377 | 12,183,404 | -58,959 | 5.94% | 16,779,420 |
| 2021-03-16 | 2021-03-12 | 1.417 | 12,242,363 | -49,810 | 5.97% | 17,342,352 |
| 2021-03-15 | 2021-03-11 | 1.436 | 12,292,173 | +38,120 | 6.00% | 17,654,758 |
| 2021-03-12 | 2021-03-10 | 1.417 | 12,254,053 | +26,430 | 5.98% | 17,358,912 |
| 2021-03-11 | 2021-03-09 | 1.397 | 12,227,623 | -3,558 | 5.97% | 17,080,896 |
| 2021-03-10 | 2021-03-08 | 1.397 | 12,231,181 | +14,231 | 5.97% | 17,085,866 |
| 2021-03-09 | 2021-03-05 | 1.495 | 12,216,950 | +29,988 | 5.96% | 18,267,817 |
| 2021-03-08 | 2021-03-04 | 1.417 | 12,186,962 | -12,707 | 5.95% | 17,263,872 |
| 2021-03-05 | 2021-03-03 | 1.456 | 12,199,669 | +1,017 | 5.95% | 17,761,925 |
| 2021-03-04 | 2021-03-02 | 1.436 | 12,198,652 | -5,083 | 5.95% | 17,520,438 |
| 2021-03-02 | 2021-02-26 | 1.456 | 12,203,735 | -5,082 | 5.95% | 17,767,844 |
| 2021-03-01 | 2021-02-25 | 1.476 | 12,208,817 | -33,546 | 5.96% | 18,015,449 |
| 2021-02-26 | 2021-02-24 | 1.397 | 12,242,363 | -2,033 | 5.97% | 17,101,486 |
| 2021-02-25 | 2021-02-23 | 1.456 | 12,244,396 | -16,264 | 5.97% | 17,827,044 |
| 2021-02-24 | 2021-02-22 | 1.476 | 12,260,660 | +32,020 | 5.98% | 18,091,950 |
| 2021-02-23 | 2021-02-19 | 1.495 | 12,228,640 | -20,839 | 5.97% | 18,285,296 |
| 2021-02-22 | 2021-02-18 | 1.535 | 12,249,479 | -125,033 | 5.98% | 18,798,469 |
| 2021-02-19 | 2021-02-17 | 1.594 | 12,374,512 | +94,538 | 6.04% | 19,720,747 |
| 2021-02-18 | 2021-02-16 | 1.436 | 12,279,974 | -64,042 | 5.99% | 17,637,237 |
| 2021-02-17 | 2021-02-11 | 1.377 | 12,344,016 | -107,244 | 6.02% | 17,000,620 |
| 2021-02-16 | 2021-02-09 | 1.397 | 12,451,260 | +221,096 | 6.07% | 17,393,297 |
| 2021-02-10 | 2021-02-08 | 1.259 | 12,230,164 | +63,533 | 5.97% | 15,400,063 |
| 2021-02-09 | 2021-02-05 | 1.240 | 12,166,631 | -5,083 | 5.94% | 15,080,687 |
| 2021-02-08 | 2021-02-04 | 1.279 | 12,171,714 | -5,083 | 5.94% | 15,565,940 |
| 2021-02-05 | 2021-02-03 | 1.299 | 12,176,797 | -16,264 | 5.94% | 15,812,016 |
| 2021-02-04 | 2021-02-02 | 1.318 | 12,193,061 | -12,199 | 5.95% | 16,073,032 |
| 2021-02-02 | 2021-01-29 | 1.299 | 12,205,260 | -96,570 | 5.95% | 15,848,977 |
| 2021-02-01 | 2021-01-28 | 1.299 | 12,301,830 | -30,496 | 6.00% | 15,974,376 |
| 2021-01-29 | 2021-01-27 | 1.397 | 12,332,326 | +12,199 | 6.02% | 17,227,157 |
| 2021-01-28 | 2021-01-26 | 1.436 | 12,320,127 | +9,657 | 6.01% | 17,694,908 |
| 2021-01-27 | 2021-01-25 | 1.456 | 12,310,470 | +5,591 | 6.01% | 17,923,244 |
| 2021-01-26 | 2021-01-22 | 1.436 | 12,304,879 | +35,070 | 6.00% | 17,673,008 |
| 2021-01-25 | 2021-01-21 | 1.495 | 12,269,809 | +15,248 | 5.99% | 18,346,856 |
| 2021-01-22 | 2021-01-20 | 1.456 | 12,254,561 | +211,438 | 5.98% | 17,841,844 |
| 2021-01-21 | 2021-01-19 | 1.495 | 12,043,123 | +26,430 | 5.88% | 18,007,896 |
| 2021-01-20 | 2021-01-18 | 1.456 | 12,016,693 | +39,644 | 5.86% | 17,495,523 |
| 2021-01-19 | 2021-01-15 | 1.417 | 11,977,049 | +322,748 | 5.84% | 16,966,512 |
| 2021-01-18 | 2021-01-14 | 1.574 | 11,654,301 | -85,897 | 5.69% | 18,343,680 |
| 2021-01-15 | 2021-01-13 | 1.318 | 11,740,198 | +24,905 | 5.73% | 15,476,063 |
| 2021-01-14 | 2021-01-12 | 1.180 | 11,715,293 | +2,033 | 5.72% | 13,829,761 |
| 2021-01-13 | 2021-01-11 | 1.180 | 11,713,260 | +225,162 | 5.71% | 13,827,361 |
| 2021-01-12 | 2021-01-08 | 1.240 | 11,488,098 | +237,867 | 5.60% | 14,239,638 |
| 2021-01-11 | 2021-01-07 | 1.259 | 11,250,231 | +3,050 | 5.49% | 14,166,145 |
| 2021-01-08 | 2021-01-06 | 1.299 | 11,247,181 | -18,298 | 5.49% | 14,604,876 |
| 2021-01-07 | 2021-01-05 | 1.299 | 11,265,479 | +48,286 | 5.50% | 14,628,637 |
| 2021-01-06 | 2021-01-04 | 1.299 | 11,217,193 | -7,116 | 5.47% | 14,565,935 |
| 2021-01-05 | 2020-12-31 | 1.318 | 11,224,309 | -244,475 | 5.48% | 14,796,012 |
| 2021-01-04 | 2020-12-29 | 1.318 | 11,468,784 | +16,264 | 5.60% | 15,118,282 |
| 2020-12-30 | 2020-12-28 | 1.299 | 11,452,520 | +22,364 | 5.59% | 14,871,516 |
| 2020-12-29 | 2020-12-24 | 1.338 | 11,430,156 | -13,215 | 5.58% | 15,292,248 |
| 2020-12-28 | 2020-12-22 | 1.299 | 11,443,371 | +4,574 | 5.58% | 14,859,636 |
| 2020-12-23 | 2020-12-21 | 1.318 | 11,438,797 | +5,591 | 5.58% | 15,078,752 |
| 2020-12-22 | 2020-12-18 | 1.338 | 11,433,206 | +258,707 | 5.58% | 15,296,328 |
| 2020-12-21 | 2020-12-17 | 1.338 | 11,174,499 | -48,794 | 5.45% | 14,950,208 |
| 2020-12-18 | 2020-12-16 | 1.318 | 11,223,293 | -14,739 | 5.48% | 14,794,673 |
| 2020-12-17 | 2020-12-15 | 1.318 | 11,238,032 | -53,876 | 5.48% | 14,814,102 |
| 2020-12-16 | 2020-12-14 | 1.318 | 11,291,908 | -283,104 | 5.51% | 14,885,122 |
| 2020-12-15 | 2020-12-11 | 1.318 | 11,575,012 | -12,198 | 5.65% | 15,258,313 |
| 2020-12-11 | 2020-12-09 | 1.338 | 11,587,210 | -27,954 | 5.65% | 15,502,368 |
| 2020-12-10 | 2020-12-08 | 1.338 | 11,615,164 | -9,149 | 5.67% | 15,539,767 |
| 2020-12-09 | 2020-12-07 | 1.318 | 11,624,313 | -69,632 | 5.67% | 15,323,302 |
| 2020-12-08 | 2020-12-04 | 1.358 | 11,693,945 | -26,430 | 5.71% | 15,875,243 |
| 2020-12-07 | 2020-12-03 | 1.318 | 11,720,375 | -5,083 | 5.72% | 15,449,932 |
| 2020-12-04 | 2020-12-02 | 1.318 | 11,725,458 | -58,450 | 5.72% | 15,456,632 |
| 2020-12-03 | 2020-12-01 | 1.358 | 11,783,908 | -9,149 | 5.75% | 15,997,374 |
| 2020-12-02 | 2020-11-30 | 1.377 | 11,793,057 | -14,740 | 5.75% | 16,241,820 |
| 2020-12-01 | 2020-11-27 | 1.377 | 11,807,797 | -81,322 | 5.76% | 16,262,120 |
| 2020-11-30 | 2020-11-26 | 1.417 | 11,889,119 | +28,463 | 5.80% | 16,841,952 |
| 2020-11-27 | 2020-11-25 | 1.358 | 11,860,656 | +49,301 | 5.79% | 16,101,564 |
| 2020-11-26 | 2020-11-24 | 1.318 | 11,811,355 | -27,446 | 5.76% | 15,569,863 |
| 2020-11-25 | 2020-11-23 | 1.377 | 11,838,801 | +59,467 | 5.78% | 16,304,820 |
| 2020-11-24 | 2020-11-20 | 1.417 | 11,779,334 | -62,008 | 5.75% | 16,686,432 |
| 2020-11-23 | 2020-11-19 | 1.397 | 11,841,342 | +2,541 | 5.78% | 16,541,296 |
| 2020-11-20 | 2020-11-18 | 1.397 | 11,838,801 | +98,603 | 5.78% | 16,537,746 |
| 2020-11-19 | 2020-11-17 | 1.456 | 11,740,198 | +20,331 | 5.73% | 17,092,965 |
| 2020-11-18 | 2020-11-16 | 1.456 | 11,719,867 | -29,479 | 5.72% | 17,063,364 |
| 2020-11-17 | 2020-11-13 | 1.476 | 11,749,346 | +55,401 | 5.73% | 17,337,450 |
| 2020-11-16 | 2020-11-12 | 1.495 | 11,693,945 | +35,070 | 5.71% | 17,485,775 |
| 2020-11-13 | 2020-11-11 | 1.574 | 11,658,875 | -21,856 | 5.69% | 18,350,880 |
| 2020-11-12 | 2020-11-10 | 1.574 | 11,680,731 | +30,496 | 5.70% | 18,385,281 |
| 2020-11-11 | 2020-11-09 | 1.613 | 11,650,235 | -9,148 | 5.68% | 18,795,712 |
| 2020-11-10 | 2020-11-06 | 1.594 | 11,659,383 | -11,182 | 5.69% | 18,581,075 |
| 2020-11-09 | 2020-11-05 | 1.594 | 11,670,565 | -38,120 | 5.69% | 18,598,896 |
| 2020-11-06 | 2020-11-04 | 1.554 | 11,708,685 | -119,951 | 5.71% | 18,198,914 |
| 2020-11-05 | 2020-11-03 | 1.613 | 11,828,636 | +15,248 | 5.77% | 19,083,533 |
| 2020-11-04 | 2020-11-02 | 1.476 | 11,813,388 | +13,724 | 5.76% | 17,431,951 |
| 2020-11-03 | 2020-10-30 | 1.436 | 11,799,664 | -7,624 | 5.76% | 16,947,387 |
| 2020-11-02 | 2020-10-29 | 1.535 | 11,807,288 | +98,095 | 5.76% | 18,119,867 |
| 2020-10-30 | 2020-10-28 | 1.594 | 11,709,193 | -16,265 | 5.71% | 18,660,455 |
| 2020-10-29 | 2020-10-27 | 1.613 | 11,725,458 | -45,235 | 5.72% | 18,917,072 |
| 2020-10-28 | 2020-10-23 | 1.594 | 11,770,693 | -44,219 | 5.74% | 18,758,465 |
| 2020-10-27 | 2020-10-22 | 1.633 | 11,814,912 | +13,723 | 5.76% | 19,293,847 |
| 2020-10-23 | 2020-10-21 | 1.653 | 11,801,189 | +154,004 | 5.76% | 19,503,624 |
| 2020-10-22 | 2020-10-20 | 1.554 | 11,647,185 | +120,967 | 5.68% | 18,103,324 |
| 2020-10-21 | 2020-10-19 | 1.672 | 11,526,218 | -47,269 | 5.62% | 19,275,960 |
| 2020-10-20 | 2020-10-16 | 1.672 | 11,573,487 | +63,533 | 5.65% | 19,355,010 |
| 2020-10-19 | 2020-10-15 | 1.672 | 11,509,954 | +59,975 | 5.62% | 19,248,760 |
| 2020-10-16 | 2020-10-14 | 1.810 | 11,449,979 | +351,719 | 5.59% | 20,725,393 |
| 2020-10-15 | 2020-10-12 | 1.928 | 11,098,260 | +133,166 | 5.41% | 21,398,889 |
| 2020-10-14 | 2020-10-09 | 1.751 | 10,965,094 | +40,661 | 5.35% | 19,200,504 |
| 2020-10-12 | 2020-10-08 | 1.771 | 10,924,433 | +125,033 | 5.33% | 19,344,240 |
| 2020-10-09 | 2020-10-07 | 1.712 | 10,799,400 | -15,248 | 5.27% | 18,485,412 |
| 2020-10-08 | 2020-10-06 | 1.692 | 10,814,648 | +15,248 | 5.28% | 18,298,736 |
| 2020-10-07 | 2020-10-05 | 1.712 | 10,799,400 | +28,463 | 5.27% | 18,485,412 |
| 2020-10-06 | 2020-09-30 | 1.692 | 10,770,937 | -25,922 | 5.25% | 18,224,776 |
| 2020-10-05 | 2020-09-29 | 1.731 | 10,796,859 | +10,166 | 5.27% | 18,693,489 |
| 2020-09-30 | 2020-09-28 | 1.731 | 10,786,693 | -37,612 | 5.26% | 18,675,887 |
| 2020-09-29 | 2020-09-25 | 1.771 | 10,824,305 | -31,004 | 5.28% | 19,166,940 |
| 2020-09-28 | 2020-09-24 | 1.869 | 10,855,309 | -44,219 | 5.30% | 20,289,720 |
| 2020-09-25 | 2020-09-23 | 1.967 | 10,899,528 | +144,347 | 5.32% | 21,444,600 |
| 2020-09-24 | 2020-09-22 | 1.889 | 10,755,181 | -13,215 | 5.25% | 20,314,176 |
| 2020-09-23 | 2020-09-21 | 1.889 | 10,768,396 | +62,008 | 5.25% | 20,339,136 |
| 2020-09-22 | 2020-09-18 | 1.967 | 10,706,388 | +3,050 | 5.22% | 21,064,601 |
| 2020-09-21 | 2020-09-17 | 1.889 | 10,703,338 | +26,430 | 5.22% | 20,216,256 |
| 2020-09-18 | 2020-09-16 | 1.849 | 10,676,908 | -38,628 | 5.21% | 19,746,204 |
| 2020-09-17 | 2020-09-15 | 1.869 | 10,715,536 | +27,954 | 5.23% | 20,028,469 |
| 2020-09-16 | 2020-09-14 | 1.889 | 10,687,582 | +16,265 | 5.21% | 20,186,496 |
| 2020-09-15 | 2020-09-11 | 1.948 | 10,671,317 | +66,074 | 5.51% | 20,785,643 |
| 2020-09-14 | 2020-09-10 | 1.830 | 10,605,243 | -39,136 | 5.48% | 19,405,008 |
| 2020-09-11 | 2020-09-09 | 1.889 | 10,644,379 | +29,987 | 5.50% | 20,104,895 |
| 2020-09-10 | 2020-09-08 | 1.948 | 10,614,392 | +16,214 | 5.48% | 20,674,765 |
| 2020-09-09 | 2020-09-07 | 1.928 | 10,598,178 | +82,847 | 5.47% | 20,434,666 |
| 2020-09-08 | 2020-09-04 | 1.987 | 10,515,331 | -160,103 | 5.43% | 20,895,587 |
| 2020-09-07 | 2020-09-03 | 2.007 | 10,675,434 | +8,132 | 5.51% | 21,423,773 |
| 2020-09-04 | 2020-09-02 | 1.967 | 10,667,302 | +59,975 | 5.51% | 20,987,700 |
| 2020-09-03 | 2020-09-01 | 1.987 | 10,607,327 | -20,330 | 5.48% | 21,078,397 |
| 2020-09-02 | 2020-08-31 | 2.007 | 10,627,657 | +85,896 | 5.49% | 21,327,893 |
| 2020-09-01 | 2020-08-28 | 2.027 | 10,541,761 | -46,252 | 5.44% | 21,362,922 |
| 2020-08-31 | 2020-08-27 | 2.086 | 10,588,013 | +193,649 | 5.47% | 22,081,602 |
| 2020-08-28 | 2020-08-26 | 1.987 | 10,394,364 | +21,347 | 5.37% | 20,655,207 |
| 2020-08-27 | 2020-08-25 | 2.086 | 10,373,017 | -21,855 | 5.36% | 21,633,222 |
| 2020-08-26 | 2020-08-24 | 2.105 | 10,394,872 | +14,231 | 5.37% | 21,883,318 |
| 2020-08-25 | 2020-08-21 | 2.184 | 10,380,641 | +58,451 | 5.36% | 22,670,307 |
| 2020-08-24 | 2020-08-20 | 2.125 | 10,322,190 | +21,347 | 5.33% | 21,933,395 |
| 2020-08-21 | 2020-08-19 | 2.164 | 10,300,843 | -100,128 | 5.32% | 22,293,369 |
| 2020-08-20 | 2020-08-18 | 2.223 | 10,400,971 | +1,240,165 | 5.37% | 23,123,980 |
| 2020-08-19 | 2020-08-17 | 2.440 | 9,160,806 | +419,318 | 4.73% | 22,349,388 |
| 2020-08-18 | 2020-08-14 | 1.967 | 8,741,488 | +30,496 | 4.51% | 17,198,700 |
| 2020-08-17 | 2020-08-13 | 2.007 | 8,710,992 | +94,537 | 4.50% | 17,481,474 |
| 2020-08-13 | 2020-08-11 | 1.987 | 8,616,455 | +11,182 | 4.45% | 17,122,227 |
| 2020-08-12 | 2020-08-10 | 2.007 | 8,605,273 | +36,595 | 4.44% | 17,269,314 |
| 2020-08-11 | 2020-08-07 | 1.928 | 8,568,678 | -44,727 | 4.42% | 16,521,526 |
| 2020-08-10 | 2020-08-06 | 2.007 | 8,613,405 | -3,558 | 4.45% | 17,285,633 |
| 2020-08-07 | 2020-08-05 | 2.007 | 8,616,963 | +24,396 | 4.45% | 17,292,774 |
| 2020-08-06 | 2020-08-04 | 2.007 | 8,592,567 | +36,087 | 4.44% | 17,243,815 |
| 2020-08-04 | 2020-07-31 | 2.007 | 8,556,480 | -26,430 | 4.42% | 17,171,394 |
| 2020-08-03 | 2020-07-30 | 2.027 | 8,582,910 | +20,839 | 4.43% | 17,393,302 |
| 2020-07-31 | 2020-07-29 | 1.987 | 8,562,071 | -35,070 | 5.01% | 17,014,158 |
| 2020-07-30 | 2020-07-28 | 2.066 | 8,597,141 | -13,723 | 5.03% | 17,760,435 |
| 2020-07-29 | 2020-07-27 | 2.086 | 8,610,864 | -48,793 | 5.04% | 17,958,202 |
| 2020-07-28 | 2020-07-24 | 2.066 | 8,659,657 | +18,805 | 5.07% | 17,889,584 |
| 2020-07-27 | 2020-07-23 | 2.204 | 8,640,852 | +21,347 | 5.06% | 19,040,785 |
| 2020-07-24 | 2020-07-22 | 2.007 | 8,619,505 | +69,633 | 5.05% | 17,297,875 |
| 2020-07-23 | 2020-07-21 | 2.027 | 8,549,872 | -23,889 | 5.01% | 17,326,350 |
| 2020-07-22 | 2020-07-20 | 2.027 | 8,573,761 | +12,707 | 5.02% | 17,374,762 |
| 2020-07-21 | 2020-07-17 | 2.046 | 8,561,054 | -75,223 | 5.01% | 17,517,448 |
| 2020-07-20 | 2020-07-16 | 2.007 | 8,636,277 | -87,930 | 5.06% | 17,331,533 |
| 2020-07-17 | 2020-07-15 | 2.223 | 8,724,207 | -4,574 | 5.11% | 19,396,111 |
| 2020-07-16 | 2020-07-14 | 2.302 | 8,728,781 | -25,414 | 5.11% | 20,093,228 |
| 2020-07-15 | 2020-07-13 | 2.341 | 8,754,195 | -19,822 | 5.13% | 20,496,204 |
| 2020-07-14 | 2020-07-10 | 2.381 | 8,774,017 | -47,269 | 5.14% | 20,887,867 |
| 2020-07-13 | 2020-07-09 | 2.420 | 8,821,286 | +13,215 | 5.16% | 21,347,512 |
| 2020-07-10 | 2020-07-08 | 2.361 | 8,808,071 | +27,955 | 5.16% | 20,795,641 |
| 2020-07-09 | 2020-07-07 | 2.361 | 8,780,116 | +167,219 | 5.14% | 20,729,640 |
| 2020-07-08 | 2020-07-06 | 2.223 | 8,612,897 | -32,529 | 5.04% | 19,148,641 |
| 2020-07-07 | 2020-07-03 | 2.243 | 8,645,426 | -194,665 | 5.06% | 19,391,058 |
| 2020-07-06 | 2020-07-02 | 2.302 | 8,840,091 | -16,773 | 5.18% | 20,349,458 |
| 2020-07-03 | 2020-06-30 | 2.184 | 8,856,864 | -12,198 | 5.19% | 19,342,527 |
| 2020-07-02 | 2020-06-29 | 2.223 | 8,869,062 | +5,082 | 5.19% | 19,718,160 |
| 2020-06-30 | 2020-06-26 | 2.243 | 8,863,980 | +12,707 | 5.19% | 19,881,259 |
| 2020-06-29 | 2020-06-24 | 2.263 | 8,851,273 | -10,674 | 5.18% | 20,026,905 |
| 2020-06-26 | 2020-06-23 | 2.341 | 8,861,947 | -167,727 | 5.19% | 20,748,484 |
| 2020-06-24 | 2020-06-22 | 2.361 | 9,029,674 | -96,570 | 5.29% | 21,318,840 |
| 2020-06-23 | 2020-06-19 | 2.361 | 9,126,244 | -37,104 | 5.34% | 21,546,839 |
| 2020-06-22 | 2020-06-18 | 2.361 | 9,163,348 | +10,166 | 5.36% | 21,634,441 |
| 2020-06-19 | 2020-06-17 | 2.341 | 9,153,182 | -15,248 | 5.36% | 21,430,352 |
| 2020-06-18 | 2020-06-16 | 2.361 | 9,168,430 | +45,744 | 5.37% | 21,646,440 |
| 2020-06-17 | 2020-06-15 | 2.341 | 9,122,686 | -30,496 | 5.34% | 21,358,952 |
| 2020-06-16 | 2020-06-12 | 2.361 | 9,153,182 | +22,872 | 5.36% | 21,610,439 |
| 2020-06-15 | 2020-06-11 | 2.322 | 9,130,310 | -51,843 | 5.35% | 21,197,165 |
| 2020-06-12 | 2020-06-10 | 2.381 | 9,182,153 | +2,033 | 5.38% | 21,859,496 |
| 2020-06-11 | 2020-06-09 | 2.499 | 9,180,120 | -62,517 | 5.37% | 22,938,358 |
| 2020-06-10 | 2020-06-08 | 2.400 | 9,242,637 | -130,624 | 5.41% | 22,185,335 |
| 2020-06-09 | 2020-06-05 | 2.420 | 9,373,261 | -29,479 | 5.49% | 22,683,292 |
| 2020-06-08 | 2020-06-04 | 2.400 | 9,402,740 | +2,033 | 5.50% | 22,569,634 |
| 2020-06-05 | 2020-06-03 | 2.341 | 9,400,707 | -7,624 | 5.50% | 22,009,883 |
| 2020-06-04 | 2020-06-02 | 2.440 | 9,408,331 | +7,624 | 5.51% | 22,953,268 |
| 2020-06-03 | 2020-06-01 | 2.577 | 9,400,707 | -508 | 5.50% | 24,229,367 |
| 2020-06-02 | 2020-05-29 | 2.479 | 9,401,215 | -4,575 | 5.50% | 23,305,841 |
| 2020-06-01 | 2020-05-28 | 2.558 | 9,405,790 | -104,702 | 5.51% | 24,057,411 |
| 2020-05-29 | 2020-05-27 | 2.636 | 9,510,492 | +38,628 | 5.57% | 25,073,678 |
| 2020-05-28 | 2020-05-26 | 2.892 | 9,471,864 | +109,277 | 5.55% | 27,394,479 |
| 2020-05-27 | 2020-05-25 | 2.853 | 9,362,587 | -107,752 | 5.48% | 26,710,014 |
| 2020-05-26 | 2020-05-22 | 2.223 | 9,470,339 | +504,706 | 5.90% | 21,054,950 |
| 2020-05-25 | 2020-05-21 | 2.715 | 8,965,633 | +186,025 | 5.59% | 24,342,787 |
| 2020-05-22 | 2020-05-20 | 2.007 | 8,779,608 | -404,578 | 5.47% | 17,619,174 |
| 2020-05-21 | 2020-05-19 | 1.771 | 9,184,186 | -36,595 | 5.72% | 16,262,729 |
| 2020-05-20 | 2020-05-18 | 1.751 | 9,220,781 | +14,739 | 5.75% | 16,146,112 |
| 2020-05-19 | 2020-05-15 | 1.810 | 9,206,042 | +3,558 | 5.74% | 16,663,684 |
| 2020-05-18 | 2020-05-14 | 1.810 | 9,202,484 | -46,252 | 5.74% | 16,657,244 |
| 2020-05-15 | 2020-05-13 | 1.830 | 9,248,736 | -198,731 | 5.76% | 16,922,931 |
| 2020-05-14 | 2020-05-12 | 1.751 | 9,447,467 | +40,153 | 5.89% | 16,543,052 |
| 2020-05-13 | 2020-05-11 | 1.751 | 9,407,314 | -1,017 | 5.86% | 16,472,742 |
| 2020-05-12 | 2020-05-08 | 1.790 | 9,408,331 | +44,219 | 5.86% | 16,844,737 |
| 2020-05-11 | 2020-05-07 | 1.790 | 9,364,112 | +6,099 | 5.84% | 16,765,567 |
| 2020-05-08 | 2020-05-06 | 1.810 | 9,358,013 | +22,364 | 5.83% | 16,938,764 |
| 2020-05-07 | 2020-05-05 | 1.849 | 9,335,649 | +14,739 | 5.82% | 17,265,638 |
| 2020-05-06 | 2020-05-04 | 1.731 | 9,320,910 | -33,545 | 5.81% | 16,138,057 |
| 2020-05-05 | 2020-04-29 | 1.810 | 9,354,455 | +12,198 | 5.83% | 16,932,324 |
| 2020-05-04 | 2020-04-28 | 1.948 | 9,342,257 | +135,707 | 5.82% | 18,196,894 |
| 2020-04-29 | 2020-04-27 | 2.046 | 9,206,550 | -60,992 | 5.74% | 18,838,248 |
| 2020-04-28 | 2020-04-24 | 1.672 | 9,267,542 | -32,020 | 5.78% | 15,498,645 |
| 2020-04-27 | 2020-04-23 | 1.810 | 9,299,562 | +6,099 | 5.80% | 16,832,963 |
| 2020-04-24 | 2020-04-22 | 1.849 | 9,293,463 | +29,987 | 5.79% | 17,187,618 |
| 2020-04-23 | 2020-04-21 | 1.967 | 9,263,476 | -31,004 | 5.77% | 18,225,701 |
| 2020-04-22 | 2020-04-20 | 2.066 | 9,294,480 | +22,364 | 5.79% | 19,201,036 |
| 2020-04-21 | 2020-04-17 | 2.066 | 9,272,116 | -99,112 | 5.78% | 19,154,835 |
| 2020-04-20 | 2020-04-16 | 2.105 | 9,371,228 | +16,265 | 5.84% | 19,728,340 |
| 2020-04-17 | 2020-04-15 | 2.125 | 9,354,963 | +30,496 | 5.83% | 19,878,156 |
| 2020-04-16 | 2020-04-14 | 2.086 | 9,324,467 | -78,273 | 5.81% | 19,446,441 |
| 2020-04-15 | 2020-04-09 | 2.164 | 9,402,740 | -47,777 | 5.86% | 20,349,670 |
| 2020-04-14 | 2020-04-08 | 2.086 | 9,450,517 | +162,645 | 5.89% | 19,709,322 |
| 2020-04-09 | 2020-04-07 | 2.066 | 9,287,872 | +91,996 | 5.79% | 19,187,384 |
| 2020-04-08 | 2020-04-06 | 2.105 | 9,195,876 | +25,921 | 5.73% | 19,359,188 |
| 2020-04-07 | 2020-04-03 | 2.105 | 9,169,955 | +73,190 | 5.72% | 19,304,619 |
| 2020-04-06 | 2020-04-02 | 2.164 | 9,096,765 | +121,984 | 5.67% | 19,687,470 |
| 2020-04-03 | 2020-04-01 | 2.223 | 8,974,781 | +183,483 | 5.59% | 19,953,200 |
| 2020-04-02 | 2020-03-31 | 2.381 | 8,791,298 | -215,504 | 5.48% | 20,929,007 |
| 2020-04-01 | 2020-03-30 | 2.164 | 9,006,802 | +15,248 | 5.61% | 19,492,770 |
| 2020-03-31 | 2020-03-27 | 2.204 | 8,991,554 | +70,649 | 5.60% | 19,813,584 |
| 2020-03-30 | 2020-03-26 | 2.204 | 8,920,905 | +117,917 | 5.56% | 19,657,903 |
| 2020-03-27 | 2020-03-25 | 2.322 | 8,802,988 | +141,806 | 5.49% | 20,437,246 |
| 2020-03-26 | 2020-03-24 | 2.263 | 8,661,182 | +60,483 | 5.40% | 19,596,804 |
| 2020-03-25 | 2020-03-23 | 2.223 | 8,600,699 | -18,297 | 5.36% | 19,121,522 |
| 2020-03-24 | 2020-03-20 | 2.381 | 8,618,996 | +185,008 | 5.37% | 20,518,816 |
| 2020-03-23 | 2020-03-19 | 2.322 | 8,433,988 | +51,335 | 5.26% | 19,580,566 |
| 2020-03-20 | 2020-03-18 | 2.597 | 8,382,653 | +415,252 | 5.22% | 21,770,363 |
| 2020-03-19 | 2020-03-17 | 2.853 | 7,967,401 | +392,888 | 4.97% | 22,729,764 |
| 2020-03-18 | 2020-03-16 | 2.971 | 7,574,513 | +74,715 | 4.72% | 22,503,078 |
| 2020-03-17 | 2020-03-13 | 3.050 | 7,499,798 | +407,120 | 4.67% | 22,871,335 |
| 2020-03-16 | 2020-03-12 | 3.050 | 7,092,678 | +104,194 | 4.42% | 21,629,785 |
| 2020-03-13 | 2020-03-11 | 3.187 | 6,988,484 | +20,331 | 4.36% | 22,274,514 |
| 2020-03-12 | 2020-03-10 | 3.246 | 6,968,153 | -7,116 | 4.34% | 22,621,004 |
| 2020-03-11 | 2020-03-09 | 3.187 | 6,975,269 | +185,517 | 4.35% | 22,232,394 |
| 2020-03-10 | 2020-03-06 | 3.404 | 6,789,752 | +139,772 | 4.23% | 23,110,549 |
| 2020-03-09 | 2020-03-05 | 3.541 | 6,649,980 | -2,541 | 4.14% | 23,550,661 |
| 2020-03-06 | 2020-03-04 | 3.325 | 6,652,521 | +3,558 | 4.15% | 22,119,903 |
| 2020-03-05 | 2020-03-03 | 3.364 | 6,648,963 | +35,070 | 4.14% | 22,369,706 |
| 2020-03-04 | 2020-03-02 | 3.364 | 6,613,893 | +12,707 | 4.12% | 22,251,717 |
| 2020-03-03 | 2020-02-28 | 3.443 | 6,601,186 | +96,062 | 4.11% | 22,728,474 |
| 2020-03-02 | 2020-02-27 | 3.640 | 6,505,124 | -80,814 | 4.05% | 23,677,594 |
| 2020-02-28 | 2020-02-26 | 3.738 | 6,585,938 | -7,116 | 4.10% | 24,619,628 |
| 2020-02-27 | 2020-02-25 | 3.699 | 6,593,054 | +135,198 | 4.11% | 24,386,796 |
| 2020-02-26 | 2020-02-24 | 3.915 | 6,457,856 | -2,541 | 4.02% | 25,284,344 |
| 2020-02-25 | 2020-02-21 | 4.053 | 6,460,397 | -247,525 | 4.03% | 26,184,042 |
| 2020-02-24 | 2020-02-20 | 4.151 | 6,707,922 | +3,050 | 4.18% | 27,847,147 |
| 2020-02-21 | 2020-02-19 | 4.132 | 6,704,872 | +13,723 | 4.18% | 27,702,569 |
| 2020-02-20 | 2020-02-18 | 4.250 | 6,691,149 | +17,789 | 4.17% | 28,435,751 |
| 2020-02-19 | 2020-02-17 | 4.309 | 6,673,360 | +18,806 | 4.16% | 28,754,043 |
| 2020-02-18 | 2020-02-14 | 4.250 | 6,654,554 | -81,322 | 4.15% | 28,280,231 |
| 2020-02-17 | 2020-02-13 | 4.073 | 6,735,876 | -24,905 | 4.20% | 27,433,087 |
| 2020-02-14 | 2020-02-12 | 4.210 | 6,760,781 | -3,050 | 4.21% | 28,465,636 |
| 2020-02-13 | 2020-02-11 | 4.328 | 6,763,831 | -4,066 | 4.22% | 29,276,940 |
| 2020-02-12 | 2020-02-10 | 4.348 | 6,767,897 | +87,930 | 4.22% | 29,427,697 |
| 2020-02-11 | 2020-02-07 | 4.328 | 6,679,967 | +91,487 | 4.16% | 28,913,938 |
| 2020-02-10 | 2020-02-06 | 4.525 | 6,588,480 | -26,938 | 4.11% | 29,814,211 |
| 2020-02-07 | 2020-02-05 | 4.565 | 6,615,418 | -84,880 | 4.12% | 30,196,425 |
| 2020-02-06 | 2020-02-04 | 4.250 | 6,700,298 | -189,074 | 4.18% | 28,474,632 |
| 2020-02-05 | 2020-02-03 | 4.033 | 6,889,372 | +44,727 | 4.29% | 27,787,134 |
| 2020-02-04 | 2020-01-31 | 4.486 | 6,844,645 | +180,942 | 4.27% | 30,704,076 |
| 2020-02-03 | 2020-01-30 | 3.148 | 6,663,703 | +401,529 | 4.15% | 20,977,120 |
| 2020-01-31 | 2020-01-29 | 3.423 | 6,262,174 | +22,872 | 3.90% | 21,438,018 |
| 2020-01-30 | 2020-01-24 | 3.837 | 6,239,302 | +140,789 | 3.89% | 23,937,615 |
| 2020-01-29 | 2020-01-22 | 3.974 | 6,098,513 | +41,678 | 3.80% | 24,237,375 |
| 2020-01-23 | 2020-01-21 | 4.033 | 6,056,835 | -88,438 | 3.77% | 24,429,235 |
| 2020-01-22 | 2020-01-20 | 4.250 | 6,145,273 | -89,963 | 3.83% | 26,115,911 |
| 2020-01-21 | 2020-01-17 | 4.407 | 6,235,236 | -106,735 | 3.89% | 27,479,648 |
| 2020-01-20 | 2020-01-16 | 4.368 | 6,341,971 | +44,219 | 3.95% | 27,700,492 |
| 2020-01-17 | 2020-01-15 | 4.447 | 6,297,752 | -8,133 | 3.93% | 28,002,980 |
| 2020-01-16 | 2020-01-14 | 4.584 | 6,305,885 | -2,541 | 3.93% | 28,907,612 |
| 2020-01-15 | 2020-01-13 | 4.309 | 6,308,426 | -12,707 | 3.93% | 27,181,623 |
| 2020-01-14 | 2020-01-10 | 4.525 | 6,321,133 | +34,562 | 3.94% | 28,604,412 |
| 2020-01-13 | 2020-01-09 | 4.643 | 6,286,571 | +26,938 | 3.92% | 29,190,134 |
| 2020-01-10 | 2020-01-08 | 4.663 | 6,259,633 | +25,414 | 3.90% | 29,188,211 |
| 2020-01-09 | 2020-01-07 | 4.919 | 6,234,219 | -7,624 | 3.89% | 30,664,248 |
| 2020-01-08 | 2020-01-06 | 4.919 | 6,241,843 | -17,281 | 3.89% | 30,701,748 |
| 2020-01-07 | 2020-01-03 | 5.115 | 6,259,124 | +9,657 | 3.90% | 32,018,218 |
| 2020-01-06 | 2020-01-02 | 5.115 | 6,249,467 | -43,711 | 3.89% | 31,968,818 |
| 2020-01-03 | 2019-12-31 | 5.115 | 6,293,178 | -34,054 | 3.92% | 32,192,419 |
| 2020-01-02 | 2019-12-27 | 4.820 | 6,327,232 | -6,099 | 3.94% | 30,499,316 |
| 2019-12-30 | 2019-12-24 | 5.115 | 6,333,331 | -416,777 | 4.00% | 32,397,820 |
| 2019-12-27 | 2019-12-20 | 5.607 | 6,750,108 | -35,578 | 4.26% | 37,849,996 |
| 2019-12-20 | 2019-12-18 | 5.804 | 6,785,686 | +74,715 | 4.29% | 39,384,563 |
| 2019-12-19 | 2019-12-17 | 6.001 | 6,710,971 | -161,120 | 4.24% | 40,271,282 |
| 2019-12-18 | 2019-12-16 | 5.509 | 6,872,091 | +31,512 | 4.34% | 37,857,958 |
| 2019-12-17 | 2019-12-13 | 5.706 | 6,840,579 | +57,434 | 4.32% | 39,030,230 |
| 2019-12-16 | 2019-12-12 | 6.001 | 6,783,145 | +14,740 | 4.28% | 40,704,385 |
| 2019-12-13 | 2019-12-11 | 6.198 | 6,768,405 | -54,385 | 4.28% | 41,947,603 |
| 2019-12-12 | 2019-12-10 | 6.099 | 6,822,790 | +303,942 | 4.31% | 41,613,472 |
| 2019-12-11 | 2019-12-09 | 6.591 | 6,518,848 | +69,124 | 4.12% | 42,966,098 |
| 2019-12-10 | 2019-12-06 | 6.886 | 6,449,724 | -148,921 | 4.07% | 44,413,953 |
| 2019-12-09 | 2019-12-05 | 6.886 | 6,598,645 | +69,632 | 4.17% | 45,439,450 |
| 2019-12-06 | 2019-12-04 | 6.886 | 6,529,013 | +35,070 | 4.12% | 44,959,951 |
| 2019-12-05 | 2019-12-03 | 6.591 | 6,493,943 | +463,538 | 4.10% | 42,801,948 |
| 2019-12-04 | 2019-12-02 | 6.591 | 6,030,405 | -65,058 | 3.81% | 39,746,743 |
| 2019-12-03 | 2019-11-29 | 8.067 | 6,095,463 | +172,301 | 3.85% | 49,170,068 |
| 2019-12-02 | 2019-11-28 | 7.870 | 5,923,162 | -262,772 | 3.74% | 46,614,803 |
| 2019-11-29 | 2019-11-27 | 9.837 | 6,185,934 | +46,760 | 3.93% | 60,853,497 |
| 2019-11-28 | 2019-11-26 | 10.231 | 6,139,174 | +1,043,975 | 3.90% | 62,809,240 |
| 2019-11-27 | 2019-11-25 | 12.002 | 5,095,199 | -808,649 | 3.24% | 61,150,673 |
| 2019-11-26 | 2019-11-22 | 5.509 | 5,903,848 | +4,553,034 | 3.75% | 32,523,963 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,350,814 | +1,344,359 | 0.86% | 8,105,982 |
| 2019-11-21 | 2019-11-19 | 283.317 | 6,455 | -1,525 | 0.00% | 1,828,812 |
| 2019-11-19 | 2019-11-15 | 247.509 | 7,980 | -508 | 0.01% | 1,975,121 |
| 2019-11-18 | 2019-11-14 | 257.740 | 8,488 | -3,558 | 0.01% | 2,187,696 |
| 2019-11-15 | 2019-11-13 | 266.397 | 12,046 | -508 | 0.01% | 3,209,015 |
| 2019-11-14 | 2019-11-12 | 235.704 | 12,554 | -5,591 | 0.01% | 2,959,029 |
| 2019-11-13 | 2019-11-11 | 193.600 | 18,145 | -8,132 | 0.01% | 3,512,872 |
| 2019-11-12 | 2019-11-08 | 179.041 | 26,277 | -5,591 | 0.02% | 4,704,651 |
| 2019-11-08 | 2019-11-06 | 125.722 | 31,868 | -508 | 0.02% | 4,006,507 |
| 2019-11-07 | 2019-11-05 | 122.574 | 32,376 | -1,525 | 0.02% | 3,968,455 |
| 2019-11-06 | 2019-11-04 | 116.081 | 33,901 | -1,017 | 0.02% | 3,935,272 |
| 2019-11-05 | 2019-11-01 | 114.114 | 34,918 | +508 | 0.02% | 3,984,626 |
| 2019-10-28 | 2019-10-24 | 103.489 | 34,410 | +509 | 0.02% | 3,561,071 |
| 2019-10-25 | 2019-10-23 | 110.572 | 33,901 | +508 | 0.02% | 3,748,513 |
| 2019-10-22 | 2019-10-18 | 115.688 | 33,393 | +3,558 | 0.02% | 3,863,163 |
| 2019-10-21 | 2019-10-17 | 107.818 | 29,835 | -2,033 | 0.02% | 3,216,747 |
| 2019-10-18 | 2019-10-16 | 86.766 | 31,868 | -508 | 0.02% | 2,765,054 |
| 2019-10-16 | 2019-10-14 | 82.634 | 32,376 | -509 | 0.02% | 2,675,363 |
| 2019-10-15 | 2019-10-11 | 78.699 | 32,885 | -2,033 | 0.02% | 2,588,023 |
| 2019-10-11 | 2019-10-09 | 76.338 | 34,918 | +508 | 0.02% | 2,665,578 |
| 2019-10-10 | 2019-10-08 | 82.634 | 34,410 | -2,033 | 0.02% | 2,843,441 |
| 2019-10-09 | 2019-10-04 | 65.714 | 36,443 | +4,067 | 0.02% | 2,394,809 |
| 2019-10-04 | 2019-10-02 | 50.171 | 32,376 | +3,049 | 0.02% | 1,624,328 |
| 2019-10-03 | 2019-09-30 | 51.548 | 29,327 | -508 | 0.02% | 1,511,747 |
| 2019-10-02 | 2019-09-27 | 54.499 | 29,835 | -508 | 0.02% | 1,625,983 |
| 2019-09-30 | 2019-09-26 | 57.450 | 30,343 | +1,524 | 0.02% | 1,743,218 |
| 2019-09-27 | 2019-09-25 | 70.042 | 28,819 | +1,017 | 0.02% | 2,018,548 |
| 2019-09-26 | 2019-09-24 | 75.748 | 27,802 | +4,066 | 0.02% | 2,105,945 |
| 2019-09-25 | 2019-09-23 | 81.454 | 23,736 | +3,558 | 0.02% | 1,933,384 |
| 2019-09-24 | 2019-09-20 | 157.398 | 20,178 | +1,016 | 0.01% | 3,175,984 |
| 2019-09-18 | 2019-09-16 | 180.811 | 19,162 | -1,524 | 0.01% | 3,464,708 |
| 2019-09-17 | 2019-09-13 | 186.517 | 20,686 | -509 | 0.01% | 3,858,292 |
| 2019-09-16 | 2019-09-12 | 184.746 | 21,195 | -2,033 | 0.01% | 3,915,699 |
| 2019-09-13 | 2019-09-11 | 153.463 | 23,228 | +610 | 0.01% | 3,564,648 |
| 2019-09-12 | 2019-09-10 | 182.976 | 22,618 | -5,591 | 0.01% | 4,138,542 |
| 2019-09-09 | 2019-09-05 | 149.332 | 28,209 | +509 | 0.02% | 4,212,498 |
| 2019-09-06 | 2019-09-04 | 145.003 | 27,700 | -1,017 | 0.02% | 4,016,590 |
| 2019-09-05 | 2019-09-03 | 144.807 | 28,717 | +5,083 | 0.02% | 4,158,408 |
| 2019-09-04 | 2019-09-02 | 137.527 | 23,634 | -3,050 | 0.02% | 3,250,309 |
| 2019-08-30 | 2019-08-28 | 121.393 | 26,684 | -1,525 | 0.02% | 3,239,264 |
| 2019-08-28 | 2019-08-26 | 102.112 | 28,209 | -1,016 | 0.02% | 2,880,483 |
| 2019-08-27 | 2019-08-23 | 98.177 | 29,225 | -1,525 | 0.02% | 2,869,230 |
| 2019-08-26 | 2019-08-22 | 97.587 | 30,750 | -508 | 0.02% | 3,000,800 |
| 2019-08-23 | 2019-08-21 | 97.980 | 31,258 | -1,525 | 0.02% | 3,062,674 |
| 2019-08-22 | 2019-08-20 | 97.193 | 32,783 | +508 | 0.02% | 3,186,294 |
| 2019-08-20 | 2019-08-16 | 86.569 | 32,275 | +508 | 0.02% | 2,794,018 |
| 2019-08-16 | 2019-08-14 | 79.093 | 31,767 | -4,574 | 0.02% | 2,512,537 |
| 2019-08-15 | 2019-08-13 | 80.470 | 36,341 | -3,049 | 0.02% | 2,924,357 |
| 2019-08-13 | 2019-08-09 | 77.322 | 39,390 | +3,049 | 0.03% | 3,045,712 |
| 2019-08-06 | 2019-08-02 | 57.450 | 36,341 | -2,033 | 0.02% | 2,087,805 |
| 2019-08-05 | 2019-08-01 | 53.122 | 38,374 | -508 | 0.03% | 2,038,502 |
| 2019-07-31 | 2019-07-29 | 48.990 | 38,882 | +1,016 | 0.03% | 1,904,839 |
| 2019-07-30 | 2019-07-26 | 48.597 | 37,866 | +2,033 | 0.03% | 1,840,164 |
| 2019-07-25 | 2019-07-23 | 48.597 | 35,833 | +1,017 | 0.02% | 1,741,367 |
| 2019-07-23 | 2019-07-19 | 44.268 | 34,816 | +508 | 0.02% | 1,541,245 |
| 2019-07-18 | 2019-07-16 | 43.481 | 34,308 | -254 | 0.02% | 1,491,756 |
| 2019-07-16 | 2019-07-12 | 42.301 | 34,562 | -1,525 | 0.02% | 1,462,001 |
| 2019-07-09 | 2019-07-05 | 41.514 | 36,087 | -3,049 | 0.02% | 1,498,109 |
| 2019-07-08 | 2019-07-04 | 39.940 | 39,136 | -1,017 | 0.03% | 1,563,085 |
| 2019-07-05 | 2019-07-03 | 37.579 | 40,153 | -254 | 0.03% | 1,508,904 |
| 2019-07-04 | 2019-07-02 | 37.185 | 40,407 | -1,017 | 0.03% | 1,502,549 |
| 2019-07-03 | 2019-06-28 | 43.285 | 41,424 | -5,082 | 0.03% | 1,793,019 |
| 2019-07-02 | 2019-06-27 | 39.350 | 46,506 | -1,525 | 0.03% | 1,829,992 |
| 2019-06-28 | 2019-06-26 | 37.972 | 48,031 | -1,677 | 0.03% | 1,823,850 |
| 2019-06-27 | 2019-06-25 | 36.202 | 49,708 | -509 | 0.03% | 1,799,510 |
| 2019-06-26 | 2019-06-24 | 35.021 | 50,217 | -5,997 | 0.03% | 1,758,656 |
| 2019-06-25 | 2019-06-21 | 33.644 | 56,214 | -7,624 | 0.04% | 1,891,258 |
| 2019-06-24 | 2019-06-20 | 29.315 | 63,838 | +1,017 | 0.04% | 1,871,440 |
| 2019-06-21 | 2019-06-19 | 27.741 | 62,821 | -8,641 | 0.04% | 1,742,746 |
| 2019-06-20 | 2019-06-18 | 24.003 | 71,462 | +1,525 | 0.05% | 1,715,320 |
| 2019-05-22 | 2019-05-20 | 19.085 | 69,937 | +1,016 | 0.05% | 1,334,716 |
| 2019-05-17 | 2019-05-15 | 20.068 | 68,921 | -35,578 | 0.05% | 1,383,127 |
| 2019-05-07 | 2019-05-03 | 21.839 | 104,499 | +4,066 | 0.07% | 2,282,156 |
| 2019-05-02 | 2019-04-29 | 21.249 | 100,433 | +2,541 | 0.07% | 2,134,079 |
| 2019-04-29 | 2019-04-25 | 21.839 | 97,892 | -5,082 | 0.07% | 2,137,866 |
| 2019-04-25 | 2019-04-23 | 21.642 | 102,974 | +4,574 | 0.07% | 2,228,592 |
| 2019-04-24 | 2019-04-18 | 22.036 | 98,400 | -2,541 | 0.07% | 2,168,320 |
| 2019-04-12 | 2019-04-10 | 21.642 | 100,941 | -2,542 | 0.07% | 2,184,593 |
| 2019-04-10 | 2019-04-08 | 21.839 | 103,483 | -1,016 | 0.07% | 2,259,968 |
| 2019-04-09 | 2019-04-04 | 21.642 | 104,499 | +3,558 | 0.07% | 2,261,596 |
| 2019-04-08 | 2019-04-03 | 19.478 | 100,941 | -4,066 | 0.07% | 1,966,134 |
| 2019-04-02 | 2019-03-29 | 21.642 | 105,007 | -2,491 | 0.08% | 2,272,591 |
| 2019-04-01 | 2019-03-28 | 22.233 | 107,498 | -6,099 | 0.08% | 2,389,951 |
| 2019-03-28 | 2019-03-26 | 21.052 | 113,597 | -51,335 | 0.08% | 2,391,448 |
| 2019-03-27 | 2019-03-25 | 21.642 | 164,932 | -7,116 | 0.12% | 3,569,504 |
| 2019-03-25 | 2019-03-21 | 22.429 | 172,048 | -8,640 | 0.12% | 3,858,911 |
| 2019-03-19 | 2019-03-15 | 22.036 | 180,688 | +2,541 | 0.13% | 3,981,600 |
| 2019-03-18 | 2019-03-14 | 20.855 | 178,147 | -508 | 0.13% | 3,715,306 |
| 2019-03-15 | 2019-03-13 | 25.577 | 178,655 | +5,083 | 0.13% | 4,569,501 |
| 2019-03-14 | 2019-03-12 | 25.971 | 173,572 | -72,580 | 0.12% | 4,507,792 |
| 2019-03-13 | 2019-03-11 | 23.610 | 246,152 | -21,398 | 0.18% | 5,811,589 |
| 2019-03-12 | 2019-03-08 | 20.265 | 267,550 | +1,931 | 0.19% | 5,421,912 |
| 2019-03-07 | 2019-03-05 | 18.298 | 265,619 | -1,931 | 0.19% | 4,860,180 |
| 2019-03-06 | 2019-03-04 | 18.888 | 267,550 | -30,496 | 0.19% | 5,053,432 |
| 2019-03-05 | 2019-03-01 | 15.150 | 298,046 | -3,304 | 0.21% | 4,515,276 |
| 2019-02-28 | 2019-02-26 | 14.953 | 301,350 | -508 | 0.22% | 4,506,040 |
| 2019-02-27 | 2019-02-25 | 14.363 | 301,858 | -2,542 | 0.22% | 4,335,466 |
| 2019-02-21 | 2019-02-19 | 11.805 | 304,400 | +509 | 0.22% | 3,593,405 |
| 2019-02-19 | 2019-02-15 | 10.034 | 303,891 | +2,541 | 0.22% | 3,049,287 |
| 2019-02-18 | 2019-02-14 | 9.641 | 301,350 | +14,333 | 0.22% | 2,905,210 |
| 2019-01-22 | 2019-01-18 | 6.591 | 287,017 | +67,955 | 0.21% | 1,891,745 |
| 2019-01-11 | 2019-01-09 | 7.083 | 219,062 | +51 | 0.16% | 1,551,600 |
| 2019-01-04 | 2019-01-02 | 7.476 | 219,011 | +10,165 | 0.16% | 1,637,419 |
| 2019-01-03 | 2018-12-31 | 7.476 | 208,846 | +81,322 | 0.15% | 1,561,421 |
| 2019-01-02 | 2018-12-27 | 7.280 | 127,524 | +29,581 | 0.09% | 928,333 |
| 2018-12-28 | 2018-12-24 | 6.886 | 97,943 | +2,542 | 0.07% | 674,453 |
| 2018-12-27 | 2018-12-20 | 6.099 | 95,401 | +7,624 | 0.07% | 581,869 |
| 2018-12-21 | 2018-12-19 | 6.001 | 87,777 | +5,082 | 0.06% | 526,733 |
| 2018-12-20 | 2018-12-18 | 6.001 | 82,695 | +31,411 | 0.06% | 496,237 |
| 2018-09-13 | 2018-09-11 | 7.673 | 51,284 | -762 | 0.04% | 393,511 |
| 2018-08-16 | 2018-08-14 | 8.263 | 52,046 | -19,314 | 0.04% | 430,078 |
| 2018-06-06 | 2018-06-04 | 8.854 | 71,360 | -2,592 | 0.06% | 631,797 |
| 2018-05-28 | 2018-05-24 | 9.837 | 73,952 | +508 | 0.06% | 727,495 |
| 2018-05-25 | 2018-05-23 | 10.034 | 73,444 | +2,033 | 0.06% | 736,948 |
| 2018-05-24 | 2018-05-21 | 9.641 | 71,411 | +762 | 0.06% | 688,448 |
| 2018-04-18 | 2018-04-16 | 9.641 | 70,649 | -8,386 | 0.06% | 681,102 |
| 2018-04-17 | 2018-04-13 | 9.050 | 79,035 | +8,437 | 0.07% | 715,299 |
| 2018-03-26 | 2018-03-22 | 12.198 | 70,598 | -508 | 0.06% | 861,181 |
| 2018-03-20 | 2018-03-16 | 12.002 | 71,106 | -3,558 | 0.06% | 853,388 |
| 2018-03-19 | 2018-03-15 | 12.198 | 74,664 | +2,033 | 0.06% | 910,779 |
| 2018-03-15 | 2018-03-13 | 12.198 | 72,631 | -508 | 0.06% | 885,980 |
| 2018-03-13 | 2018-03-09 | 11.018 | 73,139 | +1,525 | 0.06% | 805,837 |
| 2018-03-12 | 2018-03-08 | 11.215 | 71,614 | +9,148 | 0.06% | 803,125 |
| 2018-02-14 | 2018-02-12 | 14.953 | 62,466 | -508 | 0.05% | 934,044 |
| 2018-01-15 | 2018-01-11 | 16.724 | 62,974 | +508 | 0.06% | 1,053,151 |
| 2017-10-27 | 2017-10-25 | 15.937 | 62,466 | -6,150 | 0.05% | 995,495 |
| 2017-10-19 | 2017-10-17 | 16.330 | 68,616 | -1,016 | 0.07% | 1,120,505 |
| 2017-10-11 | 2017-10-09 | 16.724 | 69,632 | -1,017 | 0.07% | 1,164,496 |
| 2017-08-10 | 2017-08-08 | 19.478 | 70,649 | -2,846 | 0.07% | 1,376,105 |
| 2017-08-04 | 2017-08-02 | 19.675 | 73,495 | -203 | 0.07% | 1,445,999 |
| 2017-08-01 | 2017-07-28 | 19.675 | 73,698 | +4,066 | 0.07% | 1,449,993 |
| 2017-07-24 | 2017-07-20 | 20.068 | 69,632 | -1,017 | 0.07% | 1,397,395 |
| 2017-07-18 | 2017-07-14 | 19.478 | 70,649 | -51 | 0.07% | 1,376,105 |
| 2017-07-06 | 2017-07-04 | 20.265 | 70,700 | -4,015 | 0.07% | 1,432,738 |
| 2017-06-27 | 2017-06-23 | 19.675 | 74,715 | +5,083 | 0.08% | 1,470,002 |
| 2017-06-26 | 2017-06-22 | 20.462 | 69,632 | +5,082 | 0.07% | 1,424,795 |
| 2017-06-19 | 2017-06-15 | 21.249 | 64,550 | -457 | 0.07% | 1,371,609 |
| 2017-06-09 | 2017-06-07 | 20.068 | 65,007 | -51 | 0.07% | 1,304,580 |
| 2017-05-29 | 2017-05-25 | 19.281 | 65,058 | +915 | 0.07% | 1,254,403 |
| 2017-05-22 | 2017-05-18 | 19.872 | 64,143 | +508 | 0.07% | 1,274,620 |
| 2017-05-19 | 2017-05-17 | 22.036 | 63,635 | -355 | 0.07% | 1,402,246 |
| 2017-05-18 | 2017-05-16 | 22.036 | 63,990 | +2,033 | 0.07% | 1,410,069 |
| 2017-05-16 | 2017-05-12 | 22.233 | 61,957 | -1,017 | 0.06% | 1,377,460 |
| 2017-04-11 | 2017-04-07 | 22.823 | 62,974 | +5,083 | 0.06% | 1,437,241 |
| 2017-04-07 | 2017-04-05 | 23.020 | 57,891 | +4,574 | 0.06% | 1,332,623 |
| 2017-04-05 | 2017-03-31 | 22.626 | 53,317 | +508 | 0.05% | 1,206,351 |
| 2017-04-03 | 2017-03-30 | 23.807 | 52,809 | -12,655 | 0.05% | 1,257,198 |
| 2017-03-31 | 2017-03-29 | 24.593 | 65,464 | -153 | 0.07% | 1,609,989 |
| 2017-03-29 | 2017-03-27 | 23.807 | 65,617 | +508 | 0.07% | 1,562,111 |
| 2017-03-23 | 2017-03-21 | 20.659 | 65,109 | +8,133 | 0.07% | 1,345,057 |
| 2017-03-15 | 2017-03-13 | 23.020 | 56,976 | -509 | 0.06% | 1,311,560 |
| 2017-03-14 | 2017-03-10 | 23.413 | 57,485 | +8,641 | 0.06% | 1,345,897 |
| 2017-03-10 | 2017-03-08 | 22.429 | 48,844 | +1,525 | 0.05% | 1,095,535 |
| 2017-03-09 | 2017-03-07 | 22.036 | 47,319 | +3,659 | 0.05% | 1,042,711 |
| 2017-03-02 | 2017-02-28 | 21.642 | 43,660 | +508 | 0.04% | 944,902 |
| 2017-02-24 | 2017-02-22 | 22.233 | 43,152 | +2,999 | 0.04% | 959,378 |
| 2017-02-22 | 2017-02-20 | 22.036 | 40,153 | -711 | 0.04% | 884,802 |
| 2017-02-17 | 2017-02-15 | 21.642 | 40,864 | +508 | 0.04% | 884,390 |
| 2017-02-16 | 2017-02-14 | 23.216 | 40,356 | -1,017 | 0.04% | 936,915 |
| 2017-02-15 | 2017-02-13 | 20.855 | 41,373 | -4,066 | 0.04% | 862,846 |
| 2017-02-14 | 2017-02-10 | 22.036 | 45,439 | +813 | 0.05% | 1,001,283 |
| 2017-02-13 | 2017-02-09 | 21.052 | 44,626 | +1,271 | 0.05% | 939,468 |
| 2017-02-10 | 2017-02-08 | 17.117 | 43,355 | -6,506 | 0.04% | 742,111 |
| 2017-02-09 | 2017-02-07 | 14.559 | 49,861 | -406 | 0.05% | 725,944 |
| 2017-01-09 | 2017-01-05 | 13.772 | 50,267 | +8,488 | 0.05% | 692,295 |
| 2016-12-21 | 2016-12-19 | 14.756 | 41,779 | -661 | 0.05% | 616,495 |
| 2016-12-09 | 2016-12-07 | 15.346 | 42,440 | -407 | 0.05% | 651,299 |
| 2016-12-06 | 2016-12-02 | 14.756 | 42,847 | +407 | 0.05% | 632,255 |
| 2016-12-02 | 2016-11-30 | 14.559 | 42,440 | +661 | 0.05% | 617,899 |
| 2016-11-30 | 2016-11-28 | 14.559 | 41,779 | -5,693 | 0.05% | 608,275 |
| 2016-11-24 | 2016-11-22 | 13.969 | 47,472 | -152 | 0.06% | 663,141 |
| 2016-10-17 | 2016-10-13 | 13.969 | 47,624 | -559 | 0.06% | 665,265 |
| 2016-10-14 | 2016-10-12 | 13.969 | 48,183 | -3,304 | 0.06% | 673,073 |
| 2016-10-05 | 2016-10-03 | 13.379 | 51,487 | +254 | 0.06% | 688,837 |
| 2016-09-27 | 2016-09-23 | 12.985 | 51,233 | +1,525 | 0.06% | 665,279 |
| 2016-09-22 | 2016-09-20 | 13.969 | 49,708 | +4,676 | 0.06% | 694,376 |
| 2016-09-19 | 2016-09-14 | 14.166 | 45,032 | -305 | 0.06% | 637,917 |
| 2016-09-02 | 2016-08-31 | 15.150 | 45,337 | -4,422 | 0.06% | 686,837 |
| 2016-08-31 | 2016-08-29 | 15.150 | 49,759 | +4,422 | 0.06% | 753,829 |
| 2016-08-18 | 2016-08-16 | 12.789 | 45,337 | +4,066 | 0.06% | 579,798 |
| 2016-08-05 | 2016-08-03 | 13.379 | 41,271 | -407 | 0.05% | 552,159 |
| 2016-08-04 | 2016-08-01 | 12.789 | 41,678 | -14,638 | 0.05% | 533,004 |
| 2016-08-03 | 2016-07-29 | 13.379 | 56,316 | +15,045 | 0.07% | 753,444 |
| 2016-07-22 | 2016-07-20 | 13.379 | 41,271 | -1,271 | 0.05% | 552,159 |
| 2016-07-14 | 2016-07-12 | 14.953 | 42,542 | -203 | 0.05% | 636,124 |
| 2016-07-11 | 2016-07-07 | 14.953 | 42,745 | +5,083 | 0.05% | 639,159 |
| 2016-07-06 | 2016-07-04 | 15.346 | 37,662 | +203 | 0.05% | 577,974 |
| 2016-06-29 | 2016-06-27 | 16.330 | 37,459 | +1,271 | 0.05% | 611,709 |
| 2016-06-16 | 2016-06-14 | 13.379 | 36,188 | -4,067 | 0.04% | 484,154 |
| 2016-06-15 | 2016-06-13 | 12.789 | 40,255 | +4,067 | 0.05% | 514,806 |
| 2016-06-13 | 2016-06-08 | 12.789 | 36,188 | -4,067 | 0.04% | 462,795 |
| 2016-06-06 | 2016-06-02 | 13.576 | 40,255 | +4,067 | 0.05% | 546,486 |
| 2016-06-01 | 2016-05-30 | 13.576 | 36,188 | -102 | 0.04% | 491,274 |
| 2016-04-19 | 2016-04-15 | 16.527 | 36,290 | +305 | 0.04% | 599,759 |
| 2016-04-12 | 2016-04-08 | 15.937 | 35,985 | +508 | 0.04% | 573,478 |
| 2016-03-29 | 2016-03-23 | 20.265 | 35,477 | +51 | 0.04% | 718,943 |
| 2016-03-04 | 2016-03-02 | 20.462 | 35,426 | -508 | 0.05% | 724,879 |
| 2016-02-25 | 2016-02-23 | 20.462 | 35,934 | -1,017 | 0.05% | 735,274 |
| 2016-02-23 | 2016-02-19 | 20.068 | 36,951 | +203 | 0.05% | 741,543 |
| 2016-02-17 | 2016-02-15 | 20.659 | 36,748 | -508 | 0.05% | 759,160 |
| 2016-02-11 | 2016-02-04 | 21.839 | 37,256 | +508 | 0.05% | 813,635 |
| 2016-02-02 | 2016-01-29 | 26.954 | 36,748 | -508 | 0.05% | 990,523 |
| 2016-02-01 | 2016-01-28 | 25.184 | 37,256 | -356 | 0.05% | 938,245 |
| 2016-01-05 | 2015-12-31 | 31.086 | 37,612 | -508 | 0.06% | 1,169,213 |
| 2015-12-22 | 2015-12-18 | 22.036 | 38,120 | -51 | 0.06% | 840,004 |
| 2015-12-21 | 2015-12-17 | 24.003 | 38,171 | -1,524 | 0.06% | 916,228 |
| 2015-12-15 | 2015-12-11 | 22.626 | 39,695 | -2,034 | 0.06% | 898,140 |
| 2015-12-01 | 2015-11-27 | 22.626 | 41,729 | +1,017 | 0.06% | 944,161 |
| 2015-11-30 | 2015-11-26 | 22.823 | 40,712 | +1,017 | 0.06% | 929,160 |
| 2015-11-26 | 2015-11-24 | 22.823 | 39,695 | +254 | 0.06% | 905,950 |
| 2015-11-18 | 2015-11-16 | 24.397 | 39,441 | -814 | 0.06% | 962,232 |
| 2015-11-13 | 2015-11-11 | 22.823 | 40,255 | -2,795 | 0.06% | 918,730 |
| 2015-11-06 | 2015-11-04 | 26.561 | 43,050 | -1,525 | 0.06% | 1,143,450 |
| 2015-11-03 | 2015-10-30 | 26.167 | 44,575 | +254 | 0.07% | 1,166,415 |
| 2015-11-02 | 2015-10-29 | 24.790 | 44,321 | +254 | 0.07% | 1,098,728 |
| 2015-10-28 | 2015-10-26 | 24.397 | 44,067 | -4,421 | 0.07% | 1,075,091 |
| 2015-10-26 | 2015-10-22 | 24.790 | 48,488 | +813 | 0.07% | 1,202,029 |
| 2015-10-23 | 2015-10-20 | 24.987 | 47,675 | +4,574 | 0.07% | 1,191,255 |
| 2015-10-22 | 2015-10-19 | 25.184 | 43,101 | +3,050 | 0.06% | 1,085,444 |
| 2015-10-20 | 2015-10-16 | 27.151 | 40,051 | +1,525 | 0.06% | 1,087,433 |
| 2015-10-07 | 2015-10-05 | 26.167 | 38,526 | -102 | 0.06% | 1,008,128 |
| 2015-10-06 | 2015-10-02 | 25.577 | 38,628 | -2,541 | 0.06% | 987,997 |
| 2015-10-05 | 2015-09-30 | 25.971 | 41,169 | +2,693 | 0.06% | 1,069,189 |
| 2015-10-02 | 2015-09-29 | 26.167 | 38,476 | -4,574 | 0.06% | 1,006,820 |
| 2015-09-14 | 2015-09-10 | 30.889 | 43,050 | +915 | 0.06% | 1,329,790 |
| 2015-09-11 | 2015-09-09 | 31.873 | 42,135 | +4,574 | 0.06% | 1,342,976 |
| 2015-09-10 | 2015-09-08 | 32.070 | 37,561 | -1,270 | 0.06% | 1,204,578 |
| 2015-09-08 | 2015-09-04 | 31.480 | 38,831 | -1,017 | 0.06% | 1,222,387 |
| 2015-09-04 | 2015-09-01 | 32.070 | 39,848 | -9,149 | 0.06% | 1,277,922 |
| 2015-09-02 | 2015-08-31 | 35.021 | 48,997 | -4,523 | 0.07% | 1,715,931 |
| 2015-09-01 | 2015-08-28 | 35.611 | 53,520 | -2,542 | 0.08% | 1,905,921 |
| 2015-08-31 | 2015-08-27 | 32.857 | 56,062 | -1,931 | 0.08% | 1,842,024 |
| 2015-08-27 | 2015-08-25 | 31.283 | 57,993 | -102 | 0.09% | 1,814,191 |
| 2015-08-26 | 2015-08-24 | 29.119 | 58,095 | -1,016 | 0.09% | 1,691,651 |
| 2015-08-25 | 2015-08-21 | 30.496 | 59,111 | -508 | 0.09% | 1,802,645 |
| 2015-08-24 | 2015-08-20 | 29.512 | 59,619 | -1,017 | 0.09% | 1,759,488 |
| 2015-08-18 | 2015-08-14 | 31.480 | 60,636 | -2,541 | 0.09% | 1,908,802 |
| 2015-08-14 | 2015-08-12 | 31.873 | 63,177 | -763 | 0.09% | 2,013,651 |
| 2015-08-13 | 2015-08-11 | 31.283 | 63,940 | -4,320 | 0.09% | 2,000,230 |
| 2015-08-12 | 2015-08-10 | 31.480 | 68,260 | -102 | 0.10% | 2,148,803 |
| 2015-08-11 | 2015-08-07 | 32.070 | 68,362 | +509 | 0.10% | 2,192,364 |
| 2015-08-06 | 2015-08-04 | 32.660 | 67,853 | -2,542 | 0.10% | 2,216,090 |
| 2015-08-05 | 2015-08-03 | 29.512 | 70,395 | -508 | 0.10% | 2,077,511 |
| 2015-08-03 | 2015-07-30 | 31.676 | 70,903 | -2,541 | 0.10% | 2,245,953 |
| 2015-07-31 | 2015-07-29 | 31.480 | 73,444 | -4,320 | 0.11% | 2,311,993 |
| 2015-07-30 | 2015-07-28 | 30.299 | 77,764 | -2,034 | 0.11% | 2,356,186 |
| 2015-07-29 | 2015-07-27 | 30.496 | 79,798 | -1,829 | 0.12% | 2,433,515 |
| 2015-07-28 | 2015-07-24 | 35.218 | 81,627 | +762 | 0.12% | 2,874,730 |
| 2015-07-27 | 2015-07-23 | 35.808 | 80,865 | -1,830 | 0.12% | 2,895,624 |
| 2015-07-24 | 2015-07-22 | 35.808 | 82,695 | +1,322 | 0.12% | 2,961,153 |
| 2015-07-23 | 2015-07-21 | 34.628 | 81,373 | -3,151 | 0.12% | 2,817,755 |
| 2015-07-22 | 2015-07-20 | 35.611 | 84,524 | -610 | 0.12% | 3,010,016 |
| 2015-07-21 | 2015-07-17 | 36.398 | 85,134 | +3,558 | 0.13% | 3,098,739 |
| 2015-07-20 | 2015-07-16 | 33.644 | 81,576 | -6,150 | 0.12% | 2,744,535 |
| 2015-07-17 | 2015-07-15 | 32.660 | 87,726 | -1,017 | 0.13% | 2,865,145 |
| 2015-07-16 | 2015-07-14 | 31.480 | 88,743 | +23,329 | 0.13% | 2,793,601 |
| 2015-07-15 | 2015-07-13 | 31.283 | 65,414 | +2,542 | 0.10% | 2,046,341 |
| 2015-07-14 | 2015-07-10 | 30.496 | 62,872 | +254 | 0.09% | 1,917,340 |
| 2015-07-13 | 2015-07-09 | 29.315 | 62,618 | +2,338 | 0.09% | 1,835,675 |
| 2015-07-10 | 2015-07-08 | 29.315 | 60,280 | +152 | 0.09% | 1,767,135 |
| 2015-07-09 | 2015-07-07 | 30.496 | 60,128 | -254 | 0.09% | 1,833,660 |
| 2015-07-08 | 2015-07-06 | 30.889 | 60,382 | -8,030 | 0.09% | 1,865,166 |
| 2015-07-07 | 2015-07-03 | 30.496 | 68,412 | +2,439 | 0.10% | 2,086,288 |
| 2015-07-02 | 2015-06-29 | 31.086 | 65,973 | -356 | 0.10% | 2,050,848 |
| 2015-06-30 | 2015-06-26 | 29.906 | 66,329 | +153 | 0.10% | 1,983,615 |
| 2015-06-26 | 2015-06-24 | 30.889 | 66,176 | -762 | 0.10% | 2,044,139 |
| 2015-06-25 | 2015-06-23 | 31.283 | 66,938 | +254 | 0.10% | 2,094,017 |
| 2015-06-24 | 2015-06-22 | 31.480 | 66,684 | +152 | 0.10% | 2,099,191 |
| 2015-06-22 | 2015-06-18 | 30.299 | 66,532 | +51 | 0.10% | 2,015,866 |
| 2015-06-19 | 2015-06-17 | 30.889 | 66,481 | +661 | 0.10% | 2,053,560 |
| 2015-06-17 | 2015-06-15 | 31.086 | 65,820 | -407 | 0.10% | 2,046,092 |
| 2015-06-16 | 2015-06-12 | 32.463 | 66,227 | -1,016 | 0.10% | 2,149,955 |
| 2015-06-15 | 2015-06-11 | 30.299 | 67,243 | +355 | 0.10% | 2,037,408 |
| 2015-06-12 | 2015-06-10 | 30.693 | 66,888 | -152 | 0.10% | 2,052,972 |
| 2015-06-11 | 2015-06-09 | 31.283 | 67,040 | -508 | 0.10% | 2,097,207 |
| 2015-06-10 | 2015-06-08 | 33.644 | 67,548 | -102 | 0.10% | 2,272,578 |
| 2015-06-09 | 2015-06-05 | 34.431 | 67,650 | +610 | 0.10% | 2,329,250 |
| 2015-06-08 | 2015-06-04 | 34.234 | 67,040 | -356 | 0.10% | 2,295,057 |
| 2015-06-05 | 2015-06-03 | 35.611 | 67,396 | +1,271 | 0.10% | 2,400,065 |
| 2015-06-04 | 2015-06-02 | 35.415 | 66,125 | +5,845 | 0.10% | 2,341,793 |
| 2015-06-03 | 2015-06-01 | 33.447 | 60,280 | +1,270 | 0.09% | 2,016,194 |
| 2015-06-02 | 2015-05-29 | 33.250 | 59,010 | +1,017 | 0.09% | 1,962,106 |
| 2015-06-01 | 2015-05-28 | 33.250 | 57,993 | -1,525 | 0.09% | 1,928,291 |
| 2015-05-28 | 2015-05-26 | 34.234 | 59,518 | +763 | 0.09% | 2,037,548 |
| 2015-05-27 | 2015-05-22 | 33.447 | 58,755 | -2,948 | 0.09% | 1,965,188 |
| 2015-05-21 | 2015-05-19 | 32.463 | 61,703 | -712 | 0.09% | 2,003,090 |
| 2015-05-20 | 2015-05-18 | 31.676 | 62,415 | +305 | 0.09% | 1,977,084 |
| 2015-05-15 | 2015-05-13 | 32.267 | 62,110 | +3,050 | 0.09% | 2,004,083 |
| 2015-05-14 | 2015-05-12 | 33.447 | 59,060 | +559 | 0.09% | 1,975,389 |
| 2015-05-12 | 2015-05-08 | 32.070 | 58,501 | -763 | 0.09% | 1,876,122 |
| 2015-05-11 | 2015-05-07 | 31.480 | 59,264 | -2,643 | 0.09% | 1,865,611 |
| 2015-05-08 | 2015-05-06 | 32.463 | 61,907 | +1,474 | 0.09% | 2,009,713 |
| 2015-05-07 | 2015-05-05 | 33.644 | 60,433 | -254 | 0.09% | 2,033,202 |
| 2015-05-06 | 2015-05-04 | 35.218 | 60,687 | -1,016 | 0.09% | 2,137,268 |
| 2015-05-05 | 2015-04-30 | 36.792 | 61,703 | +8,640 | 0.09% | 2,270,169 |
| 2015-05-04 | 2015-04-29 | 37.382 | 53,063 | +153 | 0.08% | 1,983,607 |
| 2015-04-30 | 2015-04-28 | 34.431 | 52,910 | -204 | 0.08% | 1,821,739 |
| 2015-04-29 | 2015-04-27 | 33.447 | 53,114 | -1,321 | 0.08% | 1,776,512 |
| 2015-04-28 | 2015-04-24 | 31.480 | 54,435 | -1,372 | 0.08% | 1,713,596 |
| 2015-04-27 | 2015-04-23 | 31.873 | 55,807 | -509 | 0.08% | 1,778,746 |
| 2015-04-24 | 2015-04-22 | 32.463 | 56,316 | +3,558 | 0.08% | 1,828,210 |
| 2015-04-23 | 2015-04-21 | 32.070 | 52,758 | +2,897 | 0.08% | 1,691,945 |
| 2015-04-22 | 2015-04-20 | 31.676 | 49,861 | +102 | 0.07% | 1,579,418 |
| 2015-04-21 | 2015-04-17 | 32.660 | 49,759 | -3,761 | 0.07% | 1,625,137 |
| 2015-04-20 | 2015-04-16 | 29.709 | 53,520 | +11,893 | 0.08% | 1,590,023 |
| 2015-04-17 | 2015-04-15 | 26.364 | 41,627 | +7,370 | 0.06% | 1,097,464 |
| 2015-04-16 | 2015-04-14 | 26.364 | 34,257 | +1,525 | 0.05% | 903,159 |
| 2015-04-15 | 2015-04-13 | 26.758 | 32,732 | +1,779 | 0.05% | 875,834 |
| 2015-04-14 | 2015-04-10 | 25.184 | 30,953 | +4,574 | 0.05% | 779,512 |
| 2015-04-10 | 2015-04-08 | 25.380 | 26,379 | -1,016 | 0.04% | 669,512 |
| 2015-04-09 | 2015-04-02 | 26.364 | 27,395 | +3,303 | 0.04% | 722,248 |
| 2015-04-08 | 2015-04-01 | 25.380 | 24,092 | -2,185 | 0.04% | 611,467 |
| 2015-04-01 | 2015-03-30 | 25.577 | 26,277 | -102 | 0.04% | 672,093 |
| 2015-03-31 | 2015-03-27 | 25.184 | 26,379 | -3,151 | 0.04% | 664,322 |
| 2015-03-26 | 2015-03-24 | 25.971 | 29,530 | -51 | 0.04% | 766,916 |
| 2015-03-25 | 2015-03-23 | 25.971 | 29,581 | +254 | 0.04% | 768,240 |
| 2015-03-24 | 2015-03-20 | 26.758 | 29,327 | +1,067 | 0.04% | 784,724 |
| 2015-03-23 | 2015-03-19 | 27.151 | 28,260 | -101 | 0.04% | 767,293 |
| 2015-03-20 | 2015-03-18 | 27.348 | 28,361 | -153 | 0.04% | 775,616 |
| 2015-03-17 | 2015-03-13 | 27.151 | 28,514 | +153 | 0.04% | 774,190 |
| 2015-03-16 | 2015-03-12 | 26.954 | 28,361 | -51 | 0.04% | 764,456 |
| 2015-03-05 | 2015-03-03 | 27.741 | 28,412 | +712 | 0.04% | 788,190 |
| 2015-03-03 | 2015-02-27 | 28.332 | 27,700 | +508 | 0.04% | 784,788 |
| 2015-02-24 | 2015-02-18 | 29.119 | 27,192 | +3,253 | 0.04% | 791,796 |
| 2015-02-05 | 2015-02-03 | 29.709 | 23,939 | +152 | 0.04% | 711,202 |
| 2015-01-22 | 2015-01-20 | 35.021 | 23,787 | +2,287 | 0.04% | 833,048 |
| 2015-01-12 | 2015-01-08 | 34.431 | 21,500 | -864 | 0.03% | 740,264 |
| 2014-12-30 | 2014-12-24 | 36.202 | 22,364 | -101 | 0.03% | 809,613 |
| 2014-12-23 | 2014-12-19 | 36.202 | 22,465 | +508 | 0.03% | 813,270 |
| 2014-11-12 | 2014-11-10 | 36.989 | 21,957 | -51 | 0.03% | 812,159 |
| 2014-08-13 | 2014-08-11 | 37.579 | 22,008 | +254 | 0.03% | 827,036 |
| 2014-07-23 | 2014-07-21 | 38.366 | 21,754 | -508 | 0.03% | 834,611 |
| 2014-07-17 | 2014-07-15 | 38.366 | 22,262 | +254 | 0.03% | 854,101 |
| 2014-07-08 | 2014-07-04 | 37.776 | 22,008 | -305 | 0.03% | 831,366 |
| 2014-04-08 | 2014-04-04 | 36.202 | 22,313 | -356 | 0.03% | 807,767 |
| 2014-04-02 | 2014-03-31 | 35.415 | 22,669 | -50 | 0.03% | 802,814 |
| 2014-03-31 | 2014-03-27 | 36.202 | 22,719 | -255 | 0.03% | 822,465 |
| 2014-03-27 | 2014-03-25 | 35.611 | 22,974 | -6,099 | 0.03% | 818,136 |
| 2014-03-26 | 2014-03-24 | 35.808 | 29,073 | -3,049 | 0.04% | 1,041,050 |
| 2014-03-25 | 2014-03-21 | 36.202 | 32,122 | -102 | 0.05% | 1,162,869 |
| 2014-03-18 | 2014-03-14 | 35.218 | 32,224 | -661 | 0.05% | 1,134,861 |
| 2014-03-04 | 2014-02-28 | 36.398 | 32,885 | -508 | 0.05% | 1,196,961 |
| 2014-03-03 | 2014-02-27 | 36.595 | 33,393 | +4,066 | 0.05% | 1,222,021 |
| 2014-02-26 | 2014-02-24 | 34.824 | 29,327 | -203 | 0.04% | 1,021,295 |
| 2014-02-24 | 2014-02-20 | 35.021 | 29,530 | +254 | 0.04% | 1,034,174 |
| 2014-02-21 | 2014-02-19 | 35.021 | 29,276 | -5,083 | 0.04% | 1,025,279 |
| 2014-02-13 | 2014-02-11 | 36.595 | 34,359 | +5,032 | 0.05% | 1,257,372 |
| 2014-02-12 | 2014-02-10 | 36.595 | 29,327 | +254 | 0.04% | 1,073,225 |
| 2014-02-11 | 2014-02-07 | 35.611 | 29,073 | -965 | 0.04% | 1,035,330 |
| 2014-02-06 | 2014-02-04 | 36.398 | 30,038 | -763 | 0.04% | 1,093,334 |
| 2014-01-29 | 2014-01-27 | 36.398 | 30,801 | -3,049 | 0.05% | 1,121,106 |
| 2014-01-24 | 2014-01-22 | 36.792 | 33,850 | -814 | 0.05% | 1,245,405 |
| 2014-01-21 | 2014-01-17 | 36.202 | 34,664 | -813 | 0.05% | 1,254,893 |
| 2014-01-17 | 2014-01-15 | 37.185 | 35,477 | -457 | 0.05% | 1,319,225 |
| 2014-01-16 | 2014-01-14 | 36.989 | 35,934 | -254 | 0.05% | 1,329,149 |
| 2014-01-15 | 2014-01-13 | 36.792 | 36,188 | +559 | 0.05% | 1,331,424 |
| 2014-01-14 | 2014-01-10 | 39.350 | 35,629 | +8,539 | 0.05% | 1,401,987 |
| 2014-01-13 | 2014-01-09 | 44.465 | 27,090 | +1,626 | 0.04% | 1,204,558 |
| 2014-01-10 | 2014-01-08 | 43.285 | 25,464 | +915 | 0.04% | 1,102,198 |
| 2014-01-09 | 2014-01-07 | 43.088 | 24,549 | +864 | 0.04% | 1,057,763 |
| 2014-01-07 | 2014-01-03 | 48.400 | 23,685 | +1,169 | 0.03% | 1,146,354 |
| 2014-01-06 | 2014-01-02 | 48.990 | 22,516 | +356 | 0.03% | 1,103,064 |
| 2014-01-03 | 2013-12-31 | 50.171 | 22,160 | 0.03% | 1,111,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy