History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 130,550 | +0 | 0.01% | 20,235 |
| 2025-10-13 | 2025-10-09 | 0.158 | 130,550 | +0 | 0.01% | 20,627 |
| 2025-10-10 | 2025-10-08 | 0.158 | 130,550 | +0 | 0.01% | 20,627 |
| 2025-10-09 | 2025-10-06 | 0.161 | 130,550 | +0 | 0.01% | 21,019 |
| 2025-10-08 | 2025-10-03 | 0.162 | 130,550 | +0 | 0.01% | 21,149 |
| 2025-10-06 | 2025-10-02 | 0.162 | 130,550 | +0 | 0.01% | 21,149 |
| 2025-10-03 | 2025-09-30 | 0.158 | 130,550 | +0 | 0.01% | 20,627 |
| 2025-10-02 | 2025-09-29 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-09-30 | 2025-09-26 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-09-29 | 2025-09-25 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-09-26 | 2025-09-24 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-09-25 | 2025-09-23 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-09-24 | 2025-09-22 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-09-23 | 2025-09-19 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-09-22 | 2025-09-18 | 0.160 | 130,550 | +0 | 0.01% | 20,888 |
| 2025-09-19 | 2025-09-17 | 0.160 | 130,550 | +0 | 0.01% | 20,888 |
| 2025-09-18 | 2025-09-16 | 0.161 | 130,550 | +0 | 0.01% | 21,019 |
| 2025-09-17 | 2025-09-15 | 0.153 | 130,550 | +0 | 0.01% | 19,974 |
| 2025-09-16 | 2025-09-12 | 0.152 | 130,550 | +0 | 0.01% | 19,844 |
| 2025-09-15 | 2025-09-11 | 0.157 | 130,550 | +0 | 0.01% | 20,496 |
| 2025-09-12 | 2025-09-10 | 0.156 | 130,550 | +0 | 0.01% | 20,366 |
| 2025-09-11 | 2025-09-09 | 0.157 | 130,550 | +0 | 0.01% | 20,496 |
| 2025-09-10 | 2025-09-08 | 0.157 | 130,550 | +0 | 0.01% | 20,496 |
| 2025-09-09 | 2025-09-05 | 0.157 | 130,550 | +0 | 0.01% | 20,496 |
| 2025-09-08 | 2025-09-04 | 0.160 | 130,550 | +0 | 0.01% | 20,888 |
| 2025-09-05 | 2025-09-03 | 0.164 | 130,550 | +0 | 0.01% | 21,410 |
| 2025-09-04 | 2025-09-02 | 0.160 | 130,550 | +0 | 0.01% | 20,888 |
| 2025-09-03 | 2025-09-01 | 0.165 | 130,550 | +0 | 0.01% | 21,541 |
| 2025-09-02 | 2025-08-29 | 0.162 | 130,550 | +0 | 0.01% | 21,149 |
| 2025-09-01 | 2025-08-28 | 0.165 | 130,550 | +0 | 0.01% | 21,541 |
| 2025-08-29 | 2025-08-27 | 0.165 | 130,550 | +0 | 0.01% | 21,541 |
| 2025-08-28 | 2025-08-26 | 0.165 | 130,550 | +0 | 0.01% | 21,541 |
| 2025-08-27 | 2025-08-25 | 0.168 | 130,550 | +0 | 0.01% | 21,932 |
| 2025-08-26 | 2025-08-22 | 0.160 | 130,550 | +0 | 0.01% | 20,888 |
| 2025-08-25 | 2025-08-21 | 0.160 | 130,550 | +0 | 0.01% | 20,888 |
| 2025-08-22 | 2025-08-20 | 0.163 | 130,550 | +0 | 0.01% | 21,280 |
| 2025-08-21 | 2025-08-19 | 0.163 | 130,550 | +0 | 0.01% | 21,280 |
| 2025-08-20 | 2025-08-18 | 0.161 | 130,550 | +0 | 0.01% | 21,019 |
| 2025-08-19 | 2025-08-15 | 0.166 | 130,550 | +0 | 0.01% | 21,671 |
| 2025-08-18 | 2025-08-14 | 0.170 | 130,550 | +0 | 0.01% | 22,194 |
| 2025-08-15 | 2025-08-13 | 0.168 | 130,550 | +0 | 0.01% | 21,932 |
| 2025-08-14 | 2025-08-12 | 0.168 | 130,550 | +0 | 0.01% | 21,932 |
| 2025-08-13 | 2025-08-11 | 0.168 | 130,550 | +0 | 0.01% | 21,932 |
| 2025-08-12 | 2025-08-08 | 0.168 | 130,550 | +0 | 0.01% | 21,932 |
| 2025-08-11 | 2025-08-07 | 0.170 | 130,550 | +0 | 0.01% | 22,194 |
| 2025-08-08 | 2025-08-06 | 0.161 | 130,550 | +0 | 0.01% | 21,019 |
| 2025-08-07 | 2025-08-05 | 0.165 | 130,550 | +0 | 0.01% | 21,541 |
| 2025-08-06 | 2025-08-04 | 0.160 | 130,550 | +0 | 0.01% | 20,888 |
| 2025-08-05 | 2025-08-01 | 0.163 | 130,550 | +0 | 0.01% | 21,280 |
| 2025-08-04 | 2025-07-31 | 0.163 | 130,550 | +0 | 0.01% | 21,280 |
| 2025-08-01 | 2025-07-30 | 0.165 | 130,550 | +0 | 0.01% | 21,541 |
| 2025-07-31 | 2025-07-29 | 0.163 | 130,550 | +0 | 0.01% | 21,280 |
| 2025-07-30 | 2025-07-28 | 0.164 | 130,550 | +0 | 0.01% | 21,410 |
| 2025-07-29 | 2025-07-25 | 0.164 | 130,550 | +0 | 0.01% | 21,410 |
| 2025-07-28 | 2025-07-24 | 0.165 | 130,550 | +0 | 0.01% | 21,541 |
| 2025-07-25 | 2025-07-23 | 0.168 | 130,550 | +0 | 0.01% | 21,932 |
| 2025-07-24 | 2025-07-22 | 0.165 | 130,550 | +0 | 0.01% | 21,541 |
| 2025-07-23 | 2025-07-21 | 0.167 | 130,550 | +0 | 0.01% | 21,802 |
| 2025-07-22 | 2025-07-18 | 0.163 | 130,550 | +0 | 0.01% | 21,280 |
| 2025-07-21 | 2025-07-17 | 0.169 | 130,550 | +0 | 0.01% | 22,063 |
| 2025-07-18 | 2025-07-16 | 0.169 | 130,550 | +0 | 0.01% | 22,063 |
| 2025-07-17 | 2025-07-15 | 0.172 | 130,550 | +0 | 0.01% | 22,455 |
| 2025-07-16 | 2025-07-14 | 0.167 | 130,550 | +0 | 0.01% | 21,802 |
| 2025-07-15 | 2025-07-11 | 0.161 | 130,550 | +0 | 0.01% | 21,019 |
| 2025-07-14 | 2025-07-10 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-07-11 | 2025-07-09 | 0.155 | 130,550 | +0 | 0.01% | 20,235 |
| 2025-07-10 | 2025-07-08 | 0.158 | 130,550 | +0 | 0.01% | 20,627 |
| 2025-07-09 | 2025-07-07 | 0.160 | 130,550 | +0 | 0.01% | 20,888 |
| 2025-07-08 | 2025-07-04 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-07-07 | 2025-07-03 | 0.159 | 130,550 | +0 | 0.01% | 20,757 |
| 2025-07-04 | 2025-07-02 | 0.160 | 130,550 | +0 | 0.01% | 20,888 |
| 2025-07-03 | 2025-06-30 | 0.162 | 130,550 | +0 | 0.01% | 21,149 |
| 2025-07-02 | 2025-06-27 | 0.169 | 130,550 | +0 | 0.01% | 22,063 |
| 2025-06-30 | 2025-06-26 | 0.169 | 130,550 | +0 | 0.01% | 22,063 |
| 2025-06-27 | 2025-06-25 | 0.175 | 130,550 | +0 | 0.01% | 22,846 |
| 2025-06-26 | 2025-06-24 | 0.172 | 130,550 | +0 | 0.01% | 22,455 |
| 2025-06-25 | 2025-06-23 | 0.172 | 130,550 | +0 | 0.01% | 22,455 |
| 2025-06-24 | 2025-06-20 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-06-23 | 2025-06-19 | 0.175 | 130,550 | +0 | 0.01% | 22,846 |
| 2025-06-20 | 2025-06-18 | 0.174 | 130,550 | +0 | 0.01% | 22,716 |
| 2025-06-19 | 2025-06-17 | 0.174 | 130,550 | +0 | 0.01% | 22,716 |
| 2025-06-18 | 2025-06-16 | 0.177 | 130,550 | +0 | 0.01% | 23,107 |
| 2025-06-17 | 2025-06-13 | 0.178 | 130,550 | +0 | 0.01% | 23,238 |
| 2025-06-16 | 2025-06-12 | 0.175 | 130,550 | +0 | 0.01% | 22,846 |
| 2025-06-13 | 2025-06-11 | 0.178 | 130,550 | +0 | 0.01% | 23,238 |
| 2025-06-12 | 2025-06-10 | 0.163 | 130,550 | +0 | 0.01% | 21,280 |
| 2025-06-11 | 2025-06-09 | 0.164 | 130,550 | +0 | 0.01% | 21,410 |
| 2025-06-10 | 2025-06-06 | 0.164 | 130,550 | +0 | 0.01% | 21,410 |
| 2025-06-09 | 2025-06-05 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-06-06 | 2025-06-04 | 0.178 | 130,550 | +0 | 0.01% | 23,238 |
| 2025-06-05 | 2025-06-03 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-06-04 | 2025-06-02 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-06-03 | 2025-05-30 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-06-02 | 2025-05-29 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-05-30 | 2025-05-28 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-05-29 | 2025-05-27 | 0.178 | 130,550 | +0 | 0.01% | 23,238 |
| 2025-05-28 | 2025-05-26 | 0.179 | 130,550 | +0 | 0.01% | 23,368 |
| 2025-05-27 | 2025-05-23 | 0.180 | 130,550 | +0 | 0.01% | 23,499 |
| 2025-05-26 | 2025-05-22 | 0.180 | 130,550 | +0 | 0.01% | 23,499 |
| 2025-05-23 | 2025-05-21 | 0.181 | 130,550 | +0 | 0.01% | 23,630 |
| 2025-05-22 | 2025-05-20 | 0.181 | 130,550 | +0 | 0.01% | 23,630 |
| 2025-05-21 | 2025-05-19 | 0.182 | 130,550 | +0 | 0.01% | 23,760 |
| 2025-05-20 | 2025-05-16 | 0.181 | 130,550 | +0 | 0.01% | 23,630 |
| 2025-05-19 | 2025-05-15 | 0.182 | 130,550 | +0 | 0.01% | 23,760 |
| 2025-05-16 | 2025-05-14 | 0.182 | 130,550 | +0 | 0.01% | 23,760 |
| 2025-05-15 | 2025-05-13 | 0.185 | 130,550 | +0 | 0.01% | 24,152 |
| 2025-05-14 | 2025-05-12 | 0.185 | 130,550 | +0 | 0.01% | 24,152 |
| 2025-05-13 | 2025-05-09 | 0.187 | 130,550 | +0 | 0.01% | 24,413 |
| 2025-05-12 | 2025-05-08 | 0.187 | 130,550 | +0 | 0.01% | 24,413 |
| 2025-05-09 | 2025-05-07 | 0.192 | 130,550 | +0 | 0.01% | 25,066 |
| 2025-05-08 | 2025-05-06 | 0.181 | 130,550 | +0 | 0.01% | 23,630 |
| 2025-05-07 | 2025-05-02 | 0.186 | 130,550 | +0 | 0.01% | 24,282 |
| 2025-05-06 | 2025-04-30 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-05-02 | 2025-04-29 | 0.172 | 130,550 | +0 | 0.01% | 22,455 |
| 2025-04-30 | 2025-04-28 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-04-29 | 2025-04-25 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-04-28 | 2025-04-24 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-04-25 | 2025-04-23 | 0.175 | 130,550 | +0 | 0.01% | 22,846 |
| 2025-04-24 | 2025-04-22 | 0.174 | 130,550 | +0 | 0.01% | 22,716 |
| 2025-04-23 | 2025-04-17 | 0.176 | 130,550 | +0 | 0.01% | 22,977 |
| 2025-04-22 | 2025-04-16 | 0.175 | 130,550 | +0 | 0.01% | 22,846 |
| 2025-04-17 | 2025-04-15 | 0.173 | 130,550 | +0 | 0.01% | 22,585 |
| 2025-04-16 | 2025-04-14 | 0.177 | 130,550 | +0 | 0.01% | 23,107 |
| 2025-04-15 | 2025-04-11 | 0.178 | 130,550 | +0 | 0.01% | 23,238 |
| 2025-04-14 | 2025-04-10 | 0.180 | 130,550 | +0 | 0.01% | 23,499 |
| 2025-04-11 | 2025-04-09 | 0.180 | 130,550 | +0 | 0.01% | 23,499 |
| 2025-04-10 | 2025-04-08 | 0.177 | 130,550 | +0 | 0.01% | 23,107 |
| 2025-04-09 | 2025-04-07 | 0.180 | 130,550 | +0 | 0.01% | 23,499 |
| 2025-04-08 | 2025-04-03 | 0.202 | 130,550 | +0 | 0.01% | 26,371 |
| 2025-04-07 | 2025-04-02 | 0.203 | 130,550 | +0 | 0.01% | 26,502 |
| 2025-04-03 | 2025-04-01 | 0.202 | 130,550 | +0 | 0.01% | 26,371 |
| 2025-04-02 | 2025-03-31 | 0.202 | 130,550 | +0 | 0.01% | 26,371 |
| 2025-04-01 | 2025-03-28 | 0.200 | 130,550 | +0 | 0.01% | 26,110 |
| 2025-03-31 | 2025-03-27 | 0.200 | 130,550 | +0 | 0.01% | 26,110 |
| 2025-03-28 | 2025-03-26 | 0.200 | 130,550 | +0 | 0.01% | 26,110 |
| 2025-03-27 | 2025-03-25 | 0.202 | 130,550 | +0 | 0.01% | 26,371 |
| 2025-03-26 | 2025-03-24 | 0.202 | 130,550 | +0 | 0.01% | 26,371 |
| 2025-03-25 | 2025-03-21 | 0.205 | 130,550 | +0 | 0.01% | 26,763 |
| 2025-03-24 | 2025-03-20 | 0.202 | 130,550 | +0 | 0.01% | 26,371 |
| 2025-03-21 | 2025-03-19 | 0.199 | 130,550 | +0 | 0.01% | 25,979 |
| 2025-03-20 | 2025-03-18 | 0.201 | 130,550 | +0 | 0.01% | 26,241 |
| 2025-03-19 | 2025-03-17 | 0.200 | 130,550 | +0 | 0.01% | 26,110 |
| 2025-03-18 | 2025-03-14 | 0.203 | 130,550 | +0 | 0.01% | 26,502 |
| 2025-03-17 | 2025-03-13 | 0.203 | 130,550 | +0 | 0.01% | 26,502 |
| 2025-03-14 | 2025-03-12 | 0.206 | 130,550 | +0 | 0.01% | 26,893 |
| 2025-03-13 | 2025-03-11 | 0.202 | 130,550 | +0 | 0.01% | 26,371 |
| 2025-03-12 | 2025-03-10 | 0.203 | 130,550 | +0 | 0.01% | 26,502 |
| 2025-03-11 | 2025-03-07 | 0.205 | 130,550 | +0 | 0.01% | 26,763 |
| 2025-03-10 | 2025-03-06 | 0.208 | 130,550 | +0 | 0.01% | 27,154 |
| 2025-03-07 | 2025-03-05 | 0.205 | 130,550 | +0 | 0.01% | 26,763 |
| 2025-03-06 | 2025-03-04 | 0.206 | 130,550 | +0 | 0.01% | 26,893 |
| 2025-03-05 | 2025-03-03 | 0.204 | 130,550 | +0 | 0.01% | 26,632 |
| 2025-03-04 | 2025-02-28 | 0.204 | 130,550 | +0 | 0.01% | 26,632 |
| 2025-03-03 | 2025-02-27 | 0.205 | 130,550 | +0 | 0.01% | 26,763 |
| 2025-02-28 | 2025-02-26 | 0.209 | 130,550 | +0 | 0.01% | 27,285 |
| 2025-02-27 | 2025-02-25 | 0.220 | 130,550 | +0 | 0.01% | 28,721 |
| 2025-02-26 | 2025-02-24 | 0.226 | 130,550 | +0 | 0.01% | 29,504 |
| 2025-02-25 | 2025-02-21 | 0.222 | 130,550 | +0 | 0.01% | 28,982 |
| 2025-02-24 | 2025-02-20 | 0.234 | 130,550 | +0 | 0.01% | 30,549 |
| 2025-02-21 | 2025-02-19 | 0.235 | 130,550 | +0 | 0.01% | 30,679 |
| 2025-02-20 | 2025-02-18 | 0.225 | 130,550 | +0 | 0.01% | 29,374 |
| 2025-02-19 | 2025-02-17 | 0.213 | 130,550 | +0 | 0.01% | 27,807 |
| 2025-02-18 | 2025-02-14 | 0.202 | 130,550 | +0 | 0.01% | 26,371 |
| 2025-02-17 | 2025-02-13 | 0.203 | 130,550 | +0 | 0.01% | 26,502 |
| 2025-02-14 | 2025-02-12 | 0.204 | 130,550 | +0 | 0.01% | 26,632 |
| 2025-02-13 | 2025-02-11 | 0.206 | 130,550 | +0 | 0.01% | 26,893 |
| 2025-02-12 | 2025-02-10 | 0.203 | 130,550 | +0 | 0.01% | 26,502 |
| 2025-02-11 | 2025-02-07 | 0.208 | 130,550 | +0 | 0.01% | 27,154 |
| 2025-02-10 | 2025-02-06 | 0.213 | 130,550 | +0 | 0.01% | 27,807 |
| 2025-02-07 | 2025-02-05 | 0.213 | 130,550 | +0 | 0.01% | 27,807 |
| 2025-02-06 | 2025-02-04 | 0.213 | 130,550 | +0 | 0.01% | 27,807 |
| 2025-02-05 | 2025-02-03 | 0.214 | 130,550 | +0 | 0.01% | 27,938 |
| 2025-02-04 | 2025-01-28 | 0.212 | 130,550 | +0 | 0.01% | 27,677 |
| 2025-02-03 | 2025-01-24 | 0.220 | 130,550 | +0 | 0.01% | 28,721 |
| 2025-01-27 | 2025-01-23 | 0.225 | 130,550 | +0 | 0.01% | 29,374 |
| 2025-01-24 | 2025-01-22 | 0.245 | 130,550 | +0 | 0.01% | 31,985 |
| 2025-01-23 | 2025-01-21 | 0.233 | 130,550 | +0 | 0.01% | 30,418 |
| 2025-01-22 | 2025-01-20 | 0.227 | 130,550 | +0 | 0.01% | 29,635 |
| 2025-01-21 | 2025-01-17 | 0.230 | 130,550 | +0 | 0.01% | 30,026 |
| 2025-01-20 | 2025-01-16 | 0.227 | 130,550 | +0 | 0.01% | 29,635 |
| 2025-01-17 | 2025-01-15 | 0.229 | 130,550 | +0 | 0.01% | 29,896 |
| 2025-01-16 | 2025-01-14 | 0.220 | 130,550 | +0 | 0.01% | 28,721 |
| 2025-01-15 | 2025-01-13 | 0.220 | 130,550 | +0 | 0.01% | 28,721 |
| 2025-01-14 | 2025-01-10 | 0.225 | 130,550 | +0 | 0.01% | 29,374 |
| 2025-01-13 | 2025-01-09 | 0.235 | 130,550 | +0 | 0.01% | 30,679 |
| 2025-01-10 | 2025-01-08 | 0.235 | 130,550 | +0 | 0.01% | 30,679 |
| 2025-01-09 | 2025-01-07 | 0.242 | 130,550 | +0 | 0.01% | 31,593 |
| 2025-01-08 | 2025-01-06 | 0.230 | 130,550 | +0 | 0.01% | 30,026 |
| 2025-01-07 | 2025-01-03 | 0.225 | 130,550 | +0 | 0.01% | 29,374 |
| 2025-01-06 | 2025-01-02 | 0.245 | 130,550 | +0 | 0.01% | 31,985 |
| 2025-01-03 | 2024-12-31 | 0.250 | 130,550 | +0 | 0.01% | 32,638 |
| 2025-01-02 | 2024-12-27 | 0.260 | 130,550 | +0 | 0.01% | 33,943 |
| 2024-12-30 | 2024-12-24 | 0.260 | 130,550 | +0 | 0.01% | 33,943 |
| 2024-12-27 | 2024-12-20 | 0.255 | 130,550 | +0 | 0.01% | 33,290 |
| 2024-12-23 | 2024-12-19 | 0.265 | 130,550 | +0 | 0.01% | 34,596 |
| 2024-12-20 | 2024-12-18 | 0.260 | 130,550 | +0 | 0.01% | 33,943 |
| 2024-12-19 | 2024-12-17 | 0.265 | 130,550 | +0 | 0.01% | 34,596 |
| 2024-12-18 | 2024-12-16 | 0.275 | 130,550 | +0 | 0.01% | 35,901 |
| 2024-12-17 | 2024-12-13 | 0.275 | 130,550 | +0 | 0.01% | 35,901 |
| 2024-12-16 | 2024-12-12 | 0.280 | 130,550 | +0 | 0.01% | 36,554 |
| 2024-12-13 | 2024-12-11 | 0.285 | 130,550 | +0 | 0.01% | 37,207 |
| 2024-12-12 | 2024-12-10 | 0.270 | 130,550 | +0 | 0.01% | 35,248 |
| 2024-12-11 | 2024-12-09 | 0.270 | 130,550 | +0 | 0.01% | 35,248 |
| 2024-12-10 | 2024-12-06 | 0.300 | 130,550 | +0 | 0.01% | 39,165 |
| 2024-12-09 | 2024-12-05 | 0.295 | 130,550 | +0 | 0.01% | 38,512 |
| 2024-12-06 | 2024-12-04 | 0.305 | 130,550 | +0 | 0.01% | 39,818 |
| 2024-12-05 | 2024-12-03 | 0.295 | 130,550 | +0 | 0.01% | 38,512 |
| 2024-12-04 | 2024-12-02 | 0.300 | 130,550 | +0 | 0.01% | 39,165 |
| 2024-12-03 | 2024-11-29 | 0.290 | 130,550 | +0 | 0.01% | 37,860 |
| 2024-12-02 | 2024-11-28 | 0.290 | 130,550 | +0 | 0.01% | 37,860 |
| 2024-11-29 | 2024-11-27 | 0.305 | 130,550 | +0 | 0.01% | 39,818 |
| 2024-11-28 | 2024-11-26 | 0.320 | 130,550 | +0 | 0.01% | 41,776 |
| 2024-11-27 | 2024-11-25 | 0.295 | 130,550 | +0 | 0.01% | 38,512 |
| 2024-11-26 | 2024-11-22 | 0.285 | 130,550 | +0 | 0.01% | 37,207 |
| 2024-11-25 | 2024-11-21 | 0.285 | 130,550 | +0 | 0.01% | 37,207 |
| 2024-11-22 | 2024-11-20 | 0.290 | 130,550 | +0 | 0.01% | 37,860 |
| 2024-11-21 | 2024-11-19 | 0.295 | 130,550 | +0 | 0.01% | 38,512 |
| 2024-11-20 | 2024-11-18 | 0.295 | 130,550 | +0 | 0.01% | 38,512 |
| 2024-11-19 | 2024-11-15 | 0.295 | 130,550 | +0 | 0.01% | 38,512 |
| 2024-11-18 | 2024-11-14 | 0.310 | 130,550 | +0 | 0.01% | 40,470 |
| 2024-11-15 | 2024-11-13 | 0.300 | 130,550 | +0 | 0.01% | 39,165 |
| 2024-11-14 | 2024-11-12 | 0.285 | 130,550 | +0 | 0.01% | 37,207 |
| 2024-11-13 | 2024-11-11 | 0.300 | 130,550 | +0 | 0.01% | 39,165 |
| 2024-11-12 | 2024-11-08 | 0.320 | 130,550 | +0 | 0.01% | 41,776 |
| 2024-11-11 | 2024-11-07 | 0.320 | 130,550 | +0 | 0.01% | 41,776 |
| 2024-11-08 | 2024-11-06 | 0.320 | 130,550 | +0 | 0.01% | 41,776 |
| 2024-11-07 | 2024-11-05 | 0.345 | 130,550 | +0 | 0.01% | 45,040 |
| 2024-11-06 | 2024-11-04 | 0.355 | 130,550 | +0 | 0.01% | 46,345 |
| 2024-11-05 | 2024-11-01 | 0.370 | 130,550 | +0 | 0.01% | 48,304 |
| 2024-11-04 | 2024-10-31 | 0.400 | 130,550 | +0 | 0.01% | 52,220 |
| 2024-11-01 | 2024-10-30 | 0.400 | 130,550 | +0 | 0.01% | 52,220 |
| 2024-10-31 | 2024-10-29 | 0.385 | 130,550 | +0 | 0.01% | 50,262 |
| 2024-10-30 | 2024-10-28 | 0.445 | 130,550 | +0 | 0.01% | 58,095 |
| 2024-10-29 | 2024-10-25 | 0.395 | 130,550 | +0 | 0.01% | 51,567 |
| 2024-10-28 | 2024-10-24 | 0.385 | 130,550 | +0 | 0.01% | 50,262 |
| 2024-10-25 | 2024-10-23 | 0.360 | 130,550 | +0 | 0.01% | 46,998 |
| 2024-10-24 | 2024-10-22 | 0.335 | 130,550 | +0 | 0.01% | 43,734 |
| 2024-10-23 | 2024-10-21 | 0.330 | 130,550 | +0 | 0.01% | 43,082 |
| 2024-10-22 | 2024-10-18 | 0.325 | 130,550 | +0 | 0.01% | 42,429 |
| 2024-10-21 | 2024-10-17 | 0.300 | 130,550 | +0 | 0.01% | 39,165 |
| 2024-10-18 | 2024-10-16 | 0.295 | 130,550 | +0 | 0.01% | 38,512 |
| 2024-10-17 | 2024-10-15 | 0.310 | 130,550 | +0 | 0.01% | 40,470 |
| 2024-10-16 | 2024-10-14 | 0.350 | 130,550 | +0 | 0.01% | 45,692 |
| 2024-10-15 | 2024-10-10 | 0.340 | 130,550 | +0 | 0.01% | 44,387 |
| 2024-10-14 | 2024-10-09 | 0.330 | 130,550 | +0 | 0.01% | 43,082 |
| 2024-10-10 | 2024-10-08 | 0.355 | 130,550 | +0 | 0.01% | 46,345 |
| 2024-10-09 | 2024-10-07 | 0.360 | 130,550 | +0 | 0.01% | 46,998 |
| 2024-10-08 | 2024-10-04 | 0.380 | 130,550 | +0 | 0.01% | 49,609 |
| 2024-10-07 | 2024-10-03 | 0.415 | 130,550 | +0 | 0.01% | 54,178 |
| 2024-10-04 | 2024-10-02 | 0.440 | 130,550 | +0 | 0.01% | 57,442 |
| 2024-10-03 | 2024-09-30 | 0.380 | 130,550 | -70,000 | 0.01% | 49,609 |
| 2024-06-03 | 2024-05-30 | 0.315 | 200,550 | -25,000 | 0.02% | 63,173 |
| 2024-02-20 | 2024-02-16 | 0.255 | 225,550 | -170,000 | 0.02% | 57,515 |
| 2024-02-15 | 2024-02-09 | 0.230 | 395,550 | +80,000 | 0.04% | 90,976 |
| 2024-02-07 | 2024-02-05 | 0.228 | 315,550 | +90,000 | 0.03% | 71,945 |
| 2024-01-09 | 2024-01-05 | 0.227 | 225,550 | -1,500 | 0.02% | 51,200 |
| 2023-12-13 | 2023-12-11 | 0.290 | 227,050 | -50,000 | 0.02% | 65,844 |
| 2023-11-27 | 2023-11-23 | 0.345 | 277,050 | -210,000 | 0.03% | 95,582 |
| 2023-11-24 | 2023-11-22 | 0.355 | 487,050 | +210,000 | 0.05% | 172,903 |
| 2023-10-19 | 2023-10-17 | 0.201 | 277,050 | -10,000 | 0.09% | 55,687 |
| 2023-09-19 | 2023-09-15 | 0.208 | 287,050 | +4,667 | 0.09% | 59,818 |
| 2023-08-02 | 2023-07-31 | 0.235 | 282,383 | +9,838 | 0.09% | 66,309 |
| 2023-07-21 | 2023-07-19 | 0.264 | 272,545 | +147,561 | 0.09% | 72,033 |
| 2023-06-23 | 2023-06-20 | 0.264 | 124,984 | +19,675 | 0.04% | 33,033 |
| 2023-04-11 | 2023-04-04 | 0.300 | 105,309 | -14,756 | 0.04% | 31,580 |
| 2022-11-21 | 2022-11-17 | 0.351 | 120,065 | +1,475 | 0.05% | 42,107 |
| 2022-11-16 | 2022-11-14 | 0.300 | 118,590 | -1,967 | 0.05% | 35,562 |
| 2022-11-01 | 2022-10-28 | 0.325 | 120,557 | -492 | 0.05% | 39,216 |
| 2022-10-31 | 2022-10-27 | 0.334 | 121,049 | -5,411 | 0.05% | 40,487 |
| 2022-10-28 | 2022-10-26 | 0.354 | 126,460 | -4,215 | 0.05% | 44,785 |
| 2022-09-16 | 2022-09-14 | 0.413 | 130,675 | -17,789 | 0.05% | 53,991 |
| 2022-08-12 | 2022-08-10 | 0.610 | 148,464 | -50,826 | 0.06% | 90,551 |
| 2022-08-11 | 2022-08-09 | 0.630 | 199,290 | +40,661 | 0.08% | 125,472 |
| 2022-08-10 | 2022-08-08 | 0.649 | 158,629 | -25,414 | 0.07% | 102,993 |
| 2022-08-09 | 2022-08-05 | 0.649 | 184,043 | +35,579 | 0.08% | 119,493 |
| 2022-06-10 | 2022-06-08 | 0.905 | 148,464 | +15,248 | 0.06% | 134,366 |
| 2022-06-09 | 2022-06-07 | 1.161 | 133,216 | -5,083 | 0.06% | 154,639 |
| 2022-06-07 | 2022-06-02 | 1.003 | 138,299 | -5,082 | 0.06% | 138,771 |
| 2022-05-20 | 2022-05-18 | 0.748 | 143,381 | -10,166 | 0.06% | 107,198 |
| 2022-05-18 | 2022-05-16 | 0.885 | 153,547 | +5,083 | 0.07% | 135,945 |
| 2021-06-02 | 2021-05-31 | 1.338 | 148,464 | +5,083 | 0.07% | 198,628 |
| 2021-05-25 | 2021-05-21 | 1.279 | 143,381 | -3,050 | 0.07% | 183,364 |
| 2021-04-20 | 2021-04-16 | 1.456 | 146,431 | -5,083 | 0.07% | 213,194 |
| 2021-03-10 | 2021-03-08 | 1.397 | 151,514 | -28,462 | 0.07% | 211,652 |
| 2021-02-26 | 2021-02-24 | 1.397 | 179,976 | -10,166 | 0.09% | 251,410 |
| 2021-02-24 | 2021-02-22 | 1.476 | 190,142 | +10,166 | 0.09% | 280,575 |
| 2021-02-19 | 2021-02-17 | 1.594 | 179,976 | +5,082 | 0.09% | 286,820 |
| 2021-01-21 | 2021-01-19 | 1.495 | 174,894 | +10,165 | 0.09% | 261,516 |
| 2021-01-19 | 2021-01-15 | 1.417 | 164,729 | -10,165 | 0.08% | 233,353 |
| 2021-01-18 | 2021-01-14 | 1.574 | 174,894 | +22,872 | 0.09% | 275,280 |
| 2021-01-12 | 2021-01-08 | 1.240 | 152,022 | -2,541 | 0.07% | 188,433 |
| 2021-01-06 | 2021-01-04 | 1.299 | 154,563 | +2,541 | 0.08% | 200,706 |
| 2020-12-11 | 2020-12-09 | 1.338 | 152,022 | -10,165 | 0.07% | 203,388 |
| 2020-12-10 | 2020-12-08 | 1.338 | 162,187 | +8,640 | 0.08% | 216,988 |
| 2020-12-09 | 2020-12-07 | 1.318 | 153,547 | -25,413 | 0.07% | 202,407 |
| 2020-12-08 | 2020-12-04 | 1.358 | 178,960 | +10,165 | 0.09% | 242,949 |
| 2020-11-30 | 2020-11-26 | 1.417 | 168,795 | -5,082 | 0.08% | 239,113 |
| 2020-11-27 | 2020-11-25 | 1.358 | 173,877 | +5,082 | 0.08% | 236,049 |
| 2020-11-19 | 2020-11-17 | 1.456 | 168,795 | +15,248 | 0.08% | 245,755 |
| 2020-11-11 | 2020-11-09 | 1.613 | 153,547 | -21,347 | 0.07% | 247,722 |
| 2020-11-06 | 2020-11-04 | 1.554 | 174,894 | -5,082 | 0.09% | 271,839 |
| 2020-11-05 | 2020-11-03 | 1.613 | 179,976 | +15,247 | 0.09% | 290,361 |
| 2020-11-03 | 2020-10-30 | 1.436 | 164,729 | -5,082 | 0.08% | 236,594 |
| 2020-10-19 | 2020-10-15 | 1.672 | 169,811 | +5,082 | 0.08% | 283,985 |
| 2020-10-15 | 2020-10-12 | 1.928 | 164,729 | +10,166 | 0.08% | 317,619 |
| 2020-09-30 | 2020-09-28 | 1.731 | 154,563 | -20,331 | 0.08% | 267,608 |
| 2020-09-29 | 2020-09-25 | 1.771 | 174,894 | +15,248 | 0.09% | 309,690 |
| 2020-09-15 | 2020-09-11 | 1.948 | 159,646 | -15,248 | 0.08% | 310,959 |
| 2020-09-10 | 2020-09-08 | 1.948 | 174,894 | +13,723 | 0.09% | 340,659 |
| 2020-08-28 | 2020-08-26 | 1.987 | 161,171 | -15,248 | 0.08% | 320,272 |
| 2020-08-27 | 2020-08-25 | 2.086 | 176,419 | +10,166 | 0.09% | 367,927 |
| 2020-08-26 | 2020-08-24 | 2.105 | 166,253 | -509 | 0.09% | 349,996 |
| 2020-08-20 | 2020-08-18 | 2.223 | 166,762 | -10,165 | 0.09% | 370,754 |
| 2020-08-19 | 2020-08-17 | 2.440 | 176,927 | +16,773 | 0.09% | 431,644 |
| 2020-08-17 | 2020-08-13 | 2.007 | 160,154 | +5,083 | 0.08% | 321,402 |
| 2020-08-06 | 2020-08-04 | 2.007 | 155,071 | +15,247 | 0.08% | 311,201 |
| 2020-07-22 | 2020-07-20 | 2.027 | 139,824 | -15,247 | 0.08% | 283,354 |
| 2020-07-20 | 2020-07-16 | 2.007 | 155,071 | +15,247 | 0.09% | 311,201 |
| 2020-07-16 | 2020-07-14 | 2.302 | 139,824 | -4,066 | 0.08% | 321,868 |
| 2020-07-09 | 2020-07-07 | 2.361 | 143,890 | -5,082 | 0.08% | 339,721 |
| 2020-07-03 | 2020-06-30 | 2.184 | 148,972 | +4,066 | 0.09% | 325,340 |
| 2020-06-29 | 2020-06-24 | 2.263 | 144,906 | +5,082 | 0.08% | 327,865 |
| 2020-06-24 | 2020-06-22 | 2.361 | 139,824 | +5,083 | 0.08% | 330,121 |
| 2020-06-04 | 2020-06-02 | 2.440 | 134,741 | -10,165 | 0.08% | 328,724 |
| 2020-06-02 | 2020-05-29 | 2.479 | 144,906 | +5,082 | 0.08% | 359,226 |
| 2020-06-01 | 2020-05-28 | 2.558 | 139,824 | +5,083 | 0.08% | 357,631 |
| 2020-05-29 | 2020-05-27 | 2.636 | 134,741 | -3,558 | 0.08% | 355,234 |
| 2020-05-28 | 2020-05-26 | 2.892 | 138,299 | +21,347 | 0.08% | 399,988 |
| 2020-05-27 | 2020-05-25 | 2.853 | 116,952 | +5,083 | 0.07% | 333,646 |
| 2020-05-26 | 2020-05-22 | 2.223 | 111,869 | -2,541 | 0.07% | 248,713 |
| 2020-05-25 | 2020-05-21 | 2.715 | 114,410 | -10,166 | 0.07% | 310,637 |
| 2020-05-22 | 2020-05-20 | 2.007 | 124,576 | -3,557 | 0.08% | 250,003 |
| 2020-05-15 | 2020-05-13 | 1.830 | 128,133 | -5,083 | 0.08% | 234,452 |
| 2020-05-14 | 2020-05-12 | 1.751 | 133,216 | +5,083 | 0.08% | 233,269 |
| 2020-05-13 | 2020-05-11 | 1.751 | 128,133 | -10,166 | 0.08% | 224,368 |
| 2020-04-29 | 2020-04-27 | 2.046 | 138,299 | +5,083 | 0.09% | 282,984 |
| 2020-04-23 | 2020-04-21 | 1.967 | 133,216 | -16,265 | 0.08% | 262,100 |
| 2020-04-15 | 2020-04-09 | 2.164 | 149,481 | +5,083 | 0.09% | 323,511 |
| 2020-04-07 | 2020-04-03 | 2.105 | 144,398 | +5,083 | 0.09% | 303,987 |
| 2020-04-03 | 2020-04-01 | 2.223 | 139,315 | -59,975 | 0.09% | 309,732 |
| 2020-04-02 | 2020-03-31 | 2.381 | 199,290 | +63,533 | 0.12% | 474,440 |
| 2020-04-01 | 2020-03-30 | 2.164 | 135,757 | -2,542 | 0.08% | 293,809 |
| 2020-03-31 | 2020-03-27 | 2.204 | 138,299 | -15,248 | 0.09% | 304,753 |
| 2020-03-27 | 2020-03-25 | 2.322 | 153,547 | +20,331 | 0.10% | 356,479 |
| 2020-03-20 | 2020-03-18 | 2.597 | 133,216 | -3,558 | 0.08% | 345,972 |
| 2020-03-12 | 2020-03-10 | 3.246 | 136,774 | -5,083 | 0.09% | 444,015 |
| 2020-03-11 | 2020-03-09 | 3.187 | 141,857 | -508 | 0.09% | 452,143 |
| 2020-03-10 | 2020-03-06 | 3.404 | 142,365 | -1,525 | 0.09% | 484,573 |
| 2020-03-05 | 2020-03-03 | 3.364 | 143,890 | +15,248 | 0.09% | 484,102 |
| 2020-02-28 | 2020-02-26 | 3.738 | 128,642 | +10,166 | 0.08% | 480,891 |
| 2020-02-26 | 2020-02-24 | 3.915 | 118,476 | +5,082 | 0.07% | 463,867 |
| 2020-02-21 | 2020-02-19 | 4.132 | 113,394 | -10,165 | 0.07% | 468,511 |
| 2020-02-18 | 2020-02-14 | 4.250 | 123,559 | +5,083 | 0.08% | 525,096 |
| 2020-02-14 | 2020-02-12 | 4.210 | 118,476 | -5,591 | 0.07% | 498,832 |
| 2020-02-07 | 2020-02-05 | 4.565 | 124,067 | +3,557 | 0.08% | 566,310 |
| 2020-02-06 | 2020-02-04 | 4.250 | 120,510 | -40,661 | 0.08% | 512,138 |
| 2020-02-04 | 2020-01-31 | 4.486 | 161,171 | +7,116 | 0.10% | 722,990 |
| 2020-01-31 | 2020-01-29 | 3.423 | 154,055 | -10,165 | 0.10% | 527,394 |
| 2020-01-29 | 2020-01-22 | 3.974 | 164,220 | +20,330 | 0.10% | 652,661 |
| 2020-01-23 | 2020-01-21 | 4.033 | 143,890 | +10,166 | 0.09% | 580,356 |
| 2020-01-21 | 2020-01-17 | 4.407 | 133,724 | -1,525 | 0.08% | 589,342 |
| 2020-01-20 | 2020-01-16 | 4.368 | 135,249 | -5,083 | 0.08% | 590,741 |
| 2020-01-16 | 2020-01-14 | 4.584 | 140,332 | +5,083 | 0.09% | 643,314 |
| 2020-01-14 | 2020-01-10 | 4.525 | 135,249 | +1,016 | 0.08% | 612,029 |
| 2020-01-09 | 2020-01-07 | 4.919 | 134,233 | -3,557 | 0.08% | 660,252 |
| 2020-01-08 | 2020-01-06 | 4.919 | 137,790 | -5,083 | 0.09% | 677,748 |
| 2020-01-07 | 2020-01-03 | 5.115 | 142,873 | +6,607 | 0.09% | 730,859 |
| 2020-01-06 | 2020-01-02 | 5.115 | 136,266 | +7,624 | 0.08% | 697,062 |
| 2020-01-03 | 2019-12-31 | 5.115 | 128,642 | +1,525 | 0.08% | 658,061 |
| 2020-01-02 | 2019-12-27 | 4.820 | 127,117 | -5,591 | 0.08% | 612,745 |
| 2019-12-30 | 2019-12-24 | 5.115 | 132,708 | +4,066 | 0.08% | 678,861 |
| 2019-12-27 | 2019-12-20 | 5.607 | 128,642 | +1,525 | 0.08% | 721,336 |
| 2019-12-20 | 2019-12-18 | 5.804 | 127,117 | +508 | 0.08% | 737,795 |
| 2019-12-19 | 2019-12-17 | 6.001 | 126,609 | +8,641 | 0.08% | 759,757 |
| 2019-12-18 | 2019-12-16 | 5.509 | 117,968 | +508 | 0.07% | 649,879 |
| 2019-12-16 | 2019-12-12 | 6.001 | 117,460 | -1,016 | 0.07% | 704,855 |
| 2019-12-13 | 2019-12-11 | 6.198 | 118,476 | -50,827 | 0.07% | 734,262 |
| 2019-12-12 | 2019-12-10 | 6.099 | 169,303 | +508 | 0.11% | 1,032,611 |
| 2019-12-10 | 2019-12-06 | 6.886 | 168,795 | +5,083 | 0.11% | 1,162,353 |
| 2019-12-09 | 2019-12-05 | 6.886 | 163,712 | -4,574 | 0.10% | 1,127,350 |
| 2019-12-06 | 2019-12-04 | 6.886 | 168,286 | -1,525 | 0.11% | 1,158,847 |
| 2019-12-05 | 2019-12-03 | 6.591 | 169,811 | -4,066 | 0.11% | 1,119,234 |
| 2019-12-04 | 2019-12-02 | 6.591 | 173,877 | +18,806 | 0.11% | 1,146,033 |
| 2019-12-03 | 2019-11-29 | 8.067 | 155,071 | +2,541 | 0.10% | 1,250,906 |
| 2019-12-02 | 2019-11-28 | 7.870 | 152,530 | -2,033 | 0.10% | 1,200,399 |
| 2019-11-29 | 2019-11-27 | 9.837 | 154,563 | +17,789 | 0.10% | 1,520,498 |
| 2019-11-28 | 2019-11-26 | 10.231 | 136,774 | +80,306 | 0.09% | 1,399,320 |
| 2019-11-27 | 2019-11-25 | 12.002 | 56,468 | -7,624 | 0.04% | 677,708 |
| 2019-11-26 | 2019-11-22 | 5.509 | 64,092 | +55,909 | 0.04% | 353,079 |
| 2019-11-25 | 2019-11-21 | 6.001 | 8,183 | +8,132 | 0.01% | 49,105 |
| 2019-10-11 | 2019-10-09 | 76.338 | 51 | -508 | 0.00% | 3,893 |
| 2019-10-10 | 2019-10-08 | 82.634 | 559 | +508 | 0.00% | 46,192 |
| 2016-06-20 | 2016-06-16 | 12.789 | 51 | -3,456 | 0.00% | 652 |
| 2016-06-17 | 2016-06-15 | 13.576 | 3,507 | -1,067 | 0.00% | 47,610 |
| 2016-06-16 | 2016-06-14 | 13.379 | 4,574 | +4,523 | 0.01% | 61,195 |
| 2016-06-15 | 2016-06-13 | 12.789 | 51 | -1,169 | 0.00% | 652 |
| 2016-06-14 | 2016-06-10 | 13.182 | 1,220 | +1,169 | 0.00% | 16,082 |
| 2016-06-10 | 2016-06-07 | 12.985 | 51 | -1,525 | 0.00% | 662 |
| 2016-06-07 | 2016-06-03 | 13.969 | 1,576 | +509 | 0.00% | 22,015 |
| 2016-06-03 | 2016-06-01 | 14.166 | 1,067 | +1,016 | 0.00% | 15,115 |
| 2014-01-03 | 2013-12-31 | 50.171 | 51 | 0.00% | 2,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy