History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 -136,000
2024-10-18 2024-10-16 0.295 136,000 +26,000 0.01% 40,120
2024-10-17 2024-10-15 0.310 110,000 +30,000 0.01% 34,100
2024-10-16 2024-10-14 0.350 80,000 +30,000 0.01% 28,000
2024-10-15 2024-10-10 0.340 50,000 +30,000 0.00% 17,000
2024-10-14 2024-10-09 0.330 20,000 +20,000 0.00% 6,600
2024-06-03 2024-05-30 0.315 0 -39,500
2024-05-28 2024-05-24 0.330 39,500 -13,500 0.00% 13,035
2024-05-03 2024-04-30 0.375 53,000 +39,500 0.01% 19,875
2023-09-19 2023-09-15 0.208 13,500 +220 0.00% 2,813
2023-06-27 2023-06-23 0.264 13,280 -984 0.00% 3,510
2023-01-20 2023-01-18 0.325 14,264 +9,837 0.01% 4,640
2022-12-29 2022-12-23 0.305 4,427 -2,459 0.00% 1,350
2022-11-14 2022-11-10 0.300 6,886 +492 0.00% 2,065
2022-11-11 2022-11-09 0.305 6,394 +492 0.00% 1,950
2022-11-10 2022-11-08 0.300 5,902 +491 0.00% 1,770
2022-11-09 2022-11-07 0.305 5,411 +984 0.00% 1,650
2022-11-08 2022-11-04 0.300 4,427 +492 0.00% 1,328
2022-10-28 2022-10-26 0.354 3,935 -131 0.00% 1,394
2022-10-25 2022-10-21 0.354 4,066 +508 0.00% 1,440
2022-10-24 2022-10-20 0.374 3,558 +508 0.00% 1,330
2022-10-18 2022-10-14 0.354 3,050 +509 0.00% 1,080
2022-10-17 2022-10-13 0.374 2,541 +508 0.00% 950
2022-10-12 2022-10-10 0.374 2,033 +508 0.00% 760
2022-10-11 2022-10-07 0.374 1,525 +508 0.00% 570
2022-06-10 2022-06-08 0.905 1,017 +1,017 0.00% 920
2020-11-13 2020-11-11 1.574 0 -78,374
2020-11-12 2020-11-10 1.574 78,374 +77,256 0.04% 123,359
2020-11-06 2020-11-04 1.554 1,118 -51,335 0.00% 1,738
2020-11-05 2020-11-03 1.613 52,453 +46,252 0.03% 84,624
2020-10-30 2020-10-28 1.594 6,201 -1,016 0.00% 9,882
2020-10-29 2020-10-27 1.613 7,217 +1,016 0.00% 11,643
2020-10-08 2020-10-06 1.692 6,201 -1,016 0.00% 10,492
2020-08-26 2020-08-24 2.105 7,217 -86,405 0.00% 15,193
2020-08-25 2020-08-21 2.184 93,622 +76,341 0.05% 204,461
2020-08-21 2020-08-19 2.164 17,281 +10,165 0.01% 37,400
2020-08-20 2020-08-18 2.223 7,116 +2,033 0.00% 15,821
2020-08-04 2020-07-31 2.007 5,083 -54,130 0.00% 10,201
2020-07-31 2020-07-29 1.987 59,213 -254,640 0.03% 117,665
2020-07-30 2020-07-28 2.066 313,853 +308,770 0.18% 648,374
2020-07-29 2020-07-27 2.086 5,083 -285,898 0.00% 10,601
2020-07-28 2020-07-24 2.066 290,981 +235,580 0.17% 601,124
2020-07-27 2020-07-23 2.204 55,401 -16,264 0.03% 122,080
2020-07-24 2020-07-22 2.007 71,665 +3,558 0.04% 143,819
2020-07-23 2020-07-21 2.027 68,107 +3,557 0.04% 138,019
2020-07-22 2020-07-20 2.027 64,550 +14,740 0.04% 130,811
2020-07-21 2020-07-17 2.046 49,810 -39,645 0.03% 101,920
2020-07-20 2020-07-16 2.007 89,455 +41,170 0.05% 179,521
2020-07-17 2020-07-15 2.223 48,285 +6,607 0.03% 107,350
2020-07-16 2020-07-14 2.302 41,678 -36,086 0.02% 95,941
2020-07-15 2020-07-13 2.341 77,764 -1,525 0.05% 182,069
2020-07-14 2020-07-10 2.381 79,289 -487,934 0.05% 188,759
2020-07-13 2020-07-09 2.420 567,223 +95,554 0.33% 1,372,680
2020-07-10 2020-07-08 2.361 471,669 +466,586 0.28% 1,113,599
2020-07-09 2020-07-07 2.361 5,083 -54,892 0.00% 12,001
2020-07-08 2020-07-06 2.223 59,975 +39,136 0.04% 133,340
2020-06-18 2020-06-16 2.361 20,839 -508 0.01% 49,200
2020-06-17 2020-06-15 2.341 21,347 -3,558 0.01% 49,980
2020-06-15 2020-06-11 2.322 24,905 -11,182 0.01% 57,820
2020-06-12 2020-06-10 2.381 36,087 -407,120 0.02% 85,911
2020-06-11 2020-06-09 2.499 443,207 +438,124 0.26% 1,107,441
2020-06-08 2020-06-04 2.400 5,083 -336,471 0.00% 12,201
2020-06-05 2020-06-03 2.341 341,554 -6,607 0.20% 799,681
2020-06-04 2020-06-02 2.440 348,161 +327,830 0.20% 849,400
2020-06-03 2020-06-01 2.577 20,331 -246,508 0.01% 52,401
2020-06-02 2020-05-29 2.479 266,839 -23,380 0.16% 661,500
2020-06-01 2020-05-28 2.558 290,219 -170,269 0.17% 742,300
2020-05-29 2020-05-27 2.636 460,488 -149,938 0.27% 1,214,041
2020-05-28 2020-05-26 2.892 610,426 +605,343 0.36% 1,765,471
2020-05-27 2020-05-25 2.853 5,083 -6,607 0.00% 14,501
2020-05-26 2020-05-22 2.223 11,690 +3,558 0.01% 25,990
2020-05-25 2020-05-21 2.715 8,132 -3,558 0.01% 22,079
2020-05-22 2020-05-20 2.007 11,690 -1,017 0.01% 23,460
2020-05-21 2020-05-19 1.771 12,707 -636,855 0.01% 22,501
2020-05-20 2020-05-18 1.751 649,562 +634,822 0.40% 1,137,420
2020-05-18 2020-05-14 1.810 14,740 +2,033 0.01% 26,681
2020-05-15 2020-05-13 1.830 12,707 -1,524 0.01% 23,251
2020-05-14 2020-05-12 1.751 14,231 -641,938 0.01% 24,919
2020-05-13 2020-05-11 1.751 656,169 +626,181 0.41% 1,148,989
2020-05-06 2020-05-04 1.731 29,988 -1,016 0.02% 51,921
2020-05-05 2020-04-29 1.810 31,004 -508 0.02% 56,120
2020-05-04 2020-04-28 1.948 31,512 +2,033 0.02% 61,379
2020-04-29 2020-04-27 2.046 29,479 -5,083 0.02% 60,319
2020-04-28 2020-04-24 1.672 34,562 +3,050 0.02% 57,800
2020-04-27 2020-04-23 1.810 31,512 +5,591 0.02% 57,039
2020-04-24 2020-04-22 1.849 25,921 +3,557 0.02% 47,939
2020-04-23 2020-04-21 1.967 22,364 +1,525 0.01% 44,001
2020-04-21 2020-04-17 2.066 20,839 -508 0.01% 43,050
2020-04-17 2020-04-15 2.125 21,347 +508 0.01% 45,360
2020-04-16 2020-04-14 2.086 20,839 -1,016 0.01% 43,460
2020-04-14 2020-04-08 2.086 21,855 -1,525 0.01% 45,579
2020-04-09 2020-04-07 2.066 23,380 -25,464 0.01% 48,300
2020-04-07 2020-04-03 2.105 48,844 +7,115 0.03% 102,827
2020-04-06 2020-04-02 2.164 41,729 +1,017 0.03% 90,311
2020-04-02 2020-03-31 2.381 40,712 +28,514 0.03% 96,921
2020-03-25 2020-03-23 2.223 12,198 -9,149 0.01% 27,119
2020-03-24 2020-03-20 2.381 21,347 +9,149 0.01% 50,820
2020-03-23 2020-03-19 2.322 12,198 -54,385 0.01% 28,319
2020-03-20 2020-03-18 2.597 66,583 +5,083 0.04% 172,921
2020-03-17 2020-03-13 3.050 61,500 +1,017 0.04% 187,550
2020-03-16 2020-03-12 3.050 60,483 -49,810 0.04% 184,449
2020-03-13 2020-03-11 3.187 110,293 +1,016 0.07% 351,539
2020-03-12 2020-03-10 3.246 109,277 +2,541 0.07% 354,750
2020-03-11 2020-03-09 3.187 106,736 +1,525 0.07% 340,201
2020-03-10 2020-03-06 3.404 105,211 -508 0.07% 358,111
2020-03-09 2020-03-05 3.541 105,719 +2,541 0.07% 374,400
2020-03-05 2020-03-03 3.364 103,178 -11,182 0.06% 347,131
2020-03-04 2020-03-02 3.364 114,360 -16,264 0.07% 384,752
2020-02-28 2020-02-26 3.738 130,624 +1,017 0.08% 488,300
2020-02-26 2020-02-24 3.915 129,607 +6,607 0.08% 507,448
2020-02-25 2020-02-21 4.053 123,000 +2,033 0.08% 498,520
2020-02-20 2020-02-18 4.250 120,967 +11,182 0.08% 514,080
2020-02-19 2020-02-17 4.309 109,785 +6,607 0.07% 473,039
2020-02-18 2020-02-14 4.250 103,178 +26,938 0.06% 438,481
2020-02-17 2020-02-13 4.073 76,240 -6,099 0.05% 310,501
2020-02-12 2020-02-10 4.348 82,339 +4,575 0.05% 358,021
2020-02-11 2020-02-07 4.328 77,764 +508 0.05% 336,598
2020-02-10 2020-02-06 4.525 77,256 -4,066 0.05% 349,599
2020-02-07 2020-02-05 4.565 81,322 -23,380 0.05% 371,199
2020-02-06 2020-02-04 4.250 104,702 -22,872 0.07% 444,958
2020-02-05 2020-02-03 4.033 127,574 -40,153 0.08% 514,548
2020-02-04 2020-01-31 4.486 167,727 -218,046 0.10% 752,399
2020-02-03 2020-01-30 3.148 385,773 +7,397 0.24% 1,214,401
2020-01-31 2020-01-29 3.423 378,376 +67,318 0.24% 1,295,338
2020-01-30 2020-01-24 3.837 311,058 +25,413 0.19% 1,193,401
2020-01-29 2020-01-22 3.974 285,645 -60,483 0.18% 1,135,241
2020-01-23 2020-01-21 4.033 346,128 +2,541 0.22% 1,396,050
2020-01-22 2020-01-20 4.250 343,587 -1,525 0.21% 1,460,161
2020-01-21 2020-01-17 4.407 345,112 -4,574 0.22% 1,520,962
2020-01-20 2020-01-16 4.368 349,686 +1,525 0.22% 1,527,360
2020-01-17 2020-01-15 4.447 348,161 -6,608 0.22% 1,548,099
2020-01-16 2020-01-14 4.584 354,769 -19,314 0.22% 1,626,342
2020-01-15 2020-01-13 4.309 374,083 -13,723 0.23% 1,611,842
2020-01-14 2020-01-10 4.525 387,806 -27,446 0.24% 1,754,901
2020-01-13 2020-01-09 4.643 415,252 -18,806 0.26% 1,928,120
2020-01-10 2020-01-08 4.663 434,058 -11,182 0.27% 2,023,981
2020-01-09 2020-01-07 4.919 445,240 -5,082 0.28% 2,190,002
2020-01-08 2020-01-06 4.919 450,322 +3,049 0.28% 2,214,998
2020-01-07 2020-01-03 5.115 447,273 -5,591 0.28% 2,288,001
2020-01-06 2020-01-02 5.115 452,864 +8,133 0.28% 2,316,602
2020-01-03 2019-12-31 5.115 444,731 +22,871 0.28% 2,274,998
2020-01-02 2019-12-27 4.820 421,860 +7,624 0.26% 2,033,502
2019-12-30 2019-12-24 5.115 414,236 +5,185 0.26% 2,119,002
2019-12-23 2019-12-19 5.706 409,051 -3,050 0.26% 2,333,919
2019-12-18 2019-12-16 5.509 412,101 +3,558 0.26% 2,270,241
2019-12-17 2019-12-13 5.706 408,543 +8,132 0.26% 2,331,020
2019-12-11 2019-12-09 6.591 400,411 -37,103 0.25% 2,639,132
2019-12-09 2019-12-05 6.886 437,514 -15,248 0.28% 3,012,800
2019-12-06 2019-12-04 6.886 452,762 -508 0.29% 3,117,800
2019-12-05 2019-12-03 6.591 453,270 -39,137 0.29% 2,987,528
2019-12-04 2019-12-02 6.591 492,407 +5,083 0.31% 3,245,483
2019-12-03 2019-11-29 8.067 487,324 -32,021 0.31% 3,931,080
2019-12-02 2019-11-28 7.870 519,345 -12,706 0.33% 4,087,203
2019-11-29 2019-11-27 9.837 532,051 -361 0.34% 5,233,998
2019-11-28 2019-11-26 10.231 532,412 -213,979 0.34% 5,447,051
2019-11-27 2019-11-25 12.002 746,391 -57,516 0.47% 8,957,906
2019-11-26 2019-11-22 5.509 803,907 +336,573 0.51% 4,428,678
2019-11-25 2019-11-21 6.001 467,334 +9,891 0.30% 2,804,384
2019-11-22 2019-11-20 291.187 457,443 -9,149 0.29% 133,201,451
2019-11-21 2019-11-19 283.317 466,592 +31,873 0.30% 132,193,480
2019-11-20 2019-11-18 263.642 434,719 +42,695 0.28% 114,610,307
2019-11-19 2019-11-15 247.509 392,024 +70,293 0.25% 97,029,446
2019-11-18 2019-11-14 257.740 321,731 +60,483 0.20% 82,922,896
2019-11-15 2019-11-13 266.397 261,248 +35,579 0.17% 69,595,618
2019-11-14 2019-11-12 235.704 225,669 +112,834 0.14% 53,191,101
2019-11-13 2019-11-11 193.600 112,835 +65,058 0.07% 21,844,856
2019-11-12 2019-11-08 179.041 47,777 +5,591 0.03% 8,554,025
2019-11-11 2019-11-07 127.886 42,186 -20,331 0.03% 5,395,006
2019-11-08 2019-11-06 125.722 62,517 -25,921 0.04% 7,859,759
2019-11-07 2019-11-05 122.574 88,438 -69,124 0.06% 10,840,198
2019-11-06 2019-11-04 116.081 157,562 -37,612 0.10% 18,290,002
2019-11-05 2019-11-01 114.114 195,174 +7,116 0.12% 22,272,051
2019-11-04 2019-10-31 108.015 188,058 +17,281 0.12% 20,313,016
2019-11-01 2019-10-30 108.211 170,777 -6,607 0.11% 18,480,015
2019-10-31 2019-10-29 107.031 177,384 -4,066 0.11% 18,985,568
2019-10-30 2019-10-28 107.031 181,450 +16,264 0.12% 19,420,756
2019-10-29 2019-10-25 108.211 165,186 -89,963 0.10% 17,875,005
2019-10-28 2019-10-24 103.489 255,149 -48,793 0.16% 26,405,225
2019-10-25 2019-10-23 110.572 303,942 -24,905 0.19% 33,607,584
2019-10-24 2019-10-22 120.016 328,847 -1,017 0.21% 39,466,987
2019-10-23 2019-10-21 124.148 329,864 -7,624 0.21% 40,951,945
2019-10-22 2019-10-18 115.688 337,488 +42,186 0.21% 39,043,246
2019-10-21 2019-10-17 107.818 295,302 -38,628 0.19% 31,838,837
2019-10-18 2019-10-16 86.766 333,930 -75,223 0.21% 28,973,722
2019-10-17 2019-10-15 85.389 409,153 -5,082 0.26% 34,937,009
2019-10-16 2019-10-14 82.634 414,235 +80,305 0.26% 34,229,956
2019-10-15 2019-10-11 78.699 333,930 -6,607 0.21% 26,280,020
2019-10-14 2019-10-10 77.715 340,537 -4,575 0.22% 26,464,985
2019-10-11 2019-10-09 76.338 345,112 -10,673 0.22% 26,345,233
2019-10-10 2019-10-08 82.634 355,785 -11,690 0.23% 29,399,990
2019-10-09 2019-10-04 65.714 367,475 -5,083 0.23% 24,148,186
2019-10-08 2019-10-03 50.171 372,558 -106,227 0.24% 18,691,507
2019-10-04 2019-10-02 50.171 478,785 -240,409 0.30% 24,020,994
2019-10-03 2019-09-30 51.548 719,194 -73,190 0.46% 37,072,989
2019-10-02 2019-09-27 54.499 792,384 -80,204 0.50% 43,184,284
2019-09-30 2019-09-26 57.450 872,588 -7,116 0.55% 50,130,535
2019-09-27 2019-09-25 70.042 879,704 +757,822 0.56% 61,616,471
2019-09-26 2019-09-24 75.748 121,882 -8,640 0.08% 9,232,314
2019-09-25 2019-09-23 81.454 130,522 -39,645 0.08% 10,631,494
2019-09-24 2019-09-20 157.398 170,167 -25,921 0.11% 26,784,009
2019-09-23 2019-09-19 177.073 196,088 -7,116 0.12% 34,721,924
2019-09-20 2019-09-18 177.073 203,204 -2,541 0.13% 35,981,977
2019-09-19 2019-09-17 177.073 205,745 +1,524 0.13% 36,431,920
2019-09-18 2019-09-16 180.811 204,221 +8,133 0.13% 36,925,481
2019-09-17 2019-09-13 186.517 196,088 +1,016 0.12% 36,573,760
2019-09-16 2019-09-12 184.746 195,072 +33,037 0.12% 36,038,838
2019-09-13 2019-09-11 153.463 162,035 +10,166 0.10% 24,866,444
2019-09-12 2019-09-10 182.976 151,869 +7,115 0.10% 27,788,323
2019-09-11 2019-09-09 171.171 144,754 +4,575 0.09% 24,777,648
2019-09-10 2019-09-06 155.824 140,179 +8,132 0.09% 21,843,307
2019-09-09 2019-09-05 149.332 132,047 +9,149 0.08% 19,718,804
2019-09-06 2019-09-04 145.003 122,898 +12,198 0.08% 17,820,610
2019-09-05 2019-09-03 144.807 110,700 +3,050 0.07% 16,030,080
2019-09-04 2019-09-02 137.527 107,650 +13,214 0.07% 14,804,763
2019-09-03 2019-08-30 130.444 94,436 +8,133 0.06% 12,318,600
2019-09-02 2019-08-29 125.525 86,303 +14,231 0.05% 10,833,202
2019-08-30 2019-08-28 121.393 72,072 +1,017 0.05% 8,749,072
2019-08-29 2019-08-27 112.933 71,055 -9,657 0.05% 8,024,478
2019-08-28 2019-08-26 102.112 80,712 -7,116 0.05% 8,241,679
2019-08-27 2019-08-23 98.177 87,828 -13,215 0.06% 8,622,710
2019-08-26 2019-08-22 97.587 101,043 -8,132 0.07% 9,860,482
2019-08-23 2019-08-21 97.980 109,175 -9,149 0.07% 10,697,020
2019-08-22 2019-08-20 97.193 118,324 -11,690 0.08% 11,500,323
2019-08-21 2019-08-19 95.226 130,014 -11,690 0.09% 12,380,715
2019-08-07 2019-08-05 60.598 141,704 +508 0.10% 8,587,032
2019-08-06 2019-08-02 57.450 141,196 +508 0.10% 8,111,768
2019-08-05 2019-08-01 53.122 140,688 +509 0.10% 7,473,621
2019-07-08 2019-07-04 39.940 140,179 -509 0.10% 5,598,726
2019-07-05 2019-07-03 37.579 140,688 -1,524 0.10% 5,286,895
2019-07-03 2019-06-28 43.285 142,212 +508 0.10% 6,155,583
2019-07-02 2019-06-27 39.350 141,704 +1,525 0.10% 5,575,995
2019-06-28 2019-06-26 37.972 140,179 -509 0.10% 5,322,927
2019-06-14 2019-06-12 20.659 140,688 +509 0.10% 2,906,408
2019-05-29 2019-05-27 19.675 140,179 +508 0.10% 2,757,993
2019-05-14 2019-05-09 21.249 139,671 -508 0.10% 2,967,838
2019-05-07 2019-05-03 21.839 140,179 -509 0.10% 3,061,373
2019-04-15 2019-04-11 21.446 140,688 -1,016 0.10% 3,017,129
2019-04-09 2019-04-04 21.642 141,704 +508 0.10% 3,066,797
2019-04-08 2019-04-03 19.478 141,196 +508 0.10% 2,750,223
2019-04-04 2019-04-02 22.429 140,688 +509 0.10% 3,155,529
2019-04-03 2019-04-01 22.036 140,179 +508 0.10% 3,088,953
2019-04-01 2019-03-28 22.233 139,671 +1,525 0.10% 3,105,238
2019-03-29 2019-03-27 21.249 138,146 +508 0.10% 2,935,434
2019-03-28 2019-03-26 21.052 137,638 +1,017 0.10% 2,897,560
2019-03-27 2019-03-25 21.642 136,621 +2,033 0.10% 2,956,789
2019-03-26 2019-03-22 21.839 134,588 +1,524 0.10% 2,939,271
2019-03-25 2019-03-21 22.429 133,064 +1,017 0.10% 2,984,528
2019-03-22 2019-03-20 21.446 132,047 +1,016 0.09% 2,831,818
2019-03-21 2019-03-19 21.839 131,031 +2,542 0.09% 2,861,589
2019-03-20 2019-03-18 20.462 128,489 +1,525 0.09% 2,629,115
2019-03-19 2019-03-15 22.036 126,964 +2,541 0.09% 2,797,750
2019-03-15 2019-03-13 25.577 124,423 +4,218 0.09% 3,182,396
2019-03-14 2019-03-12 25.971 120,205 +2,694 0.09% 3,121,812
2019-03-13 2019-03-11 23.610 117,511 +6,404 0.08% 2,774,406
2019-03-12 2019-03-08 20.265 111,107 +6,709 0.08% 2,251,588
2019-03-11 2019-03-07 18.691 104,398 +7,269 0.07% 1,951,309
2019-03-08 2019-03-06 17.904 97,129 +3,303 0.07% 1,739,004
2019-03-07 2019-03-05 18.298 93,826 +2,389 0.07% 1,716,787
2019-03-06 2019-03-04 18.888 91,437 +1,423 0.07% 1,727,044
2019-03-05 2019-03-01 15.150 90,014 +2,593 0.06% 1,363,676
2019-03-04 2019-02-28 14.559 87,421 +4,015 0.06% 1,272,793
2019-03-01 2019-02-27 14.363 83,406 +4,015 0.06% 1,197,927
2019-02-28 2019-02-26 14.953 79,391 +2,846 0.06% 1,187,121
2019-02-27 2019-02-25 14.363 76,545 +2,491 0.05% 1,099,385
2019-02-26 2019-02-22 14.559 74,054 +3,151 0.05% 1,078,178
2019-02-25 2019-02-21 13.576 70,903 +1,881 0.05% 962,551
2019-02-22 2019-02-20 11.805 69,022 +1,626 0.05% 814,796
2019-02-21 2019-02-19 11.805 67,396 +2,236 0.05% 795,602
2019-02-20 2019-02-18 11.805 65,160 +2,948 0.05% 769,206
2019-02-19 2019-02-15 10.034 62,212 +3,304 0.04% 624,244
2019-02-18 2019-02-14 9.641 58,908 +2,287 0.04% 567,911
2019-02-15 2019-02-13 9.444 56,621 +1,271 0.04% 534,723
2019-02-14 2019-02-12 8.559 55,350 +1,881 0.04% 473,715
2019-02-13 2019-02-11 8.362 53,469 +2,592 0.04% 447,096
2019-02-12 2019-02-08 8.067 50,877 +2,287 0.04% 410,408
2019-02-11 2019-02-04 8.165 48,590 +3,964 0.03% 396,739
2019-02-08 2019-01-31 7.181 44,626 +3,152 0.03% 320,473
2019-02-01 2019-01-30 7.181 41,474 +2,948 0.03% 297,837
2019-01-31 2019-01-29 7.181 38,526 +2,643 0.03% 276,667
2019-01-30 2019-01-28 7.083 35,883 +1,931 0.03% 254,157
2019-01-29 2019-01-25 6.985 33,952 +1,016 0.02% 237,140
2019-01-28 2019-01-24 6.886 32,936 +2,389 0.02% 226,803
2019-01-25 2019-01-23 6.788 30,547 +2,847 0.02% 207,347
2019-01-24 2019-01-22 7.083 27,700 +3,456 0.02% 196,197
2019-01-23 2019-01-21 6.788 24,244 +4,015 0.02% 164,564
2019-01-22 2019-01-18 6.591 20,229 +2,846 0.01% 133,330
2019-01-21 2019-01-17 6.985 17,383 +2,643 0.01% 121,412
2019-01-18 2019-01-16 7.083 14,740 +1,779 0.01% 104,402
2019-01-17 2019-01-15 7.181 12,961 +2,491 0.01% 93,077
2019-01-16 2019-01-14 7.280 10,470 +1,525 0.01% 76,218
2019-01-15 2019-01-11 7.378 8,945 +101 0.01% 65,997
2019-01-14 2019-01-10 7.378 8,844 +2,186 0.01% 65,251
2019-01-11 2019-01-09 7.083 6,658 +1,372 0.00% 47,158
2019-01-10 2019-01-08 7.378 5,286 +203 0.00% 39,000
2018-04-17 2018-04-13 9.050 5,083 -101 0.00% 46,003
2018-03-22 2018-03-20 11.805 5,184 -102 0.00% 61,196
2018-03-20 2018-03-16 12.002 5,286 -102 0.00% 63,441
2018-03-13 2018-03-09 11.018 5,388 -101 0.00% 59,364
2018-03-08 2018-03-06 13.182 5,489 -102 0.00% 72,357
2018-02-20 2018-02-13 14.756 5,591 -2,795 0.00% 82,501
2018-01-18 2018-01-16 16.527 8,386 -102 0.01% 138,594
2017-12-05 2017-12-01 18.494 8,488 -102 0.01% 156,980
2017-11-24 2017-11-22 17.904 8,590 -101 0.01% 153,796
2017-10-06 2017-10-03 18.101 8,691 -356 0.01% 157,314
2017-09-28 2017-09-26 17.314 9,047 +102 0.01% 156,638
2017-07-07 2017-07-05 20.068 8,945 +101 0.01% 179,511
2017-06-15 2017-06-13 19.872 8,844 +102 0.01% 175,744
2017-06-14 2017-06-12 19.872 8,742 +102 0.01% 173,717
2017-06-06 2017-06-02 20.068 8,640 +101 0.01% 173,390
2017-06-02 2017-05-31 20.068 8,539 +102 0.01% 171,363
2017-05-23 2017-05-19 20.462 8,437 +101 0.01% 172,636
2017-05-19 2017-05-17 22.036 8,336 +102 0.01% 183,690
2017-05-16 2017-05-12 22.233 8,234 -51 0.01% 183,063
2017-05-15 2017-05-11 21.839 8,285 -51 0.01% 180,936
2017-04-24 2017-04-20 21.642 8,336 +458 0.01% 180,410
2017-03-17 2017-03-15 21.446 7,878 -51 0.01% 168,948
2017-03-16 2017-03-14 21.839 7,929 -813 0.01% 173,162
2017-03-09 2017-03-07 22.036 8,742 +508 0.01% 192,637
2017-03-07 2017-03-03 21.249 8,234 +356 0.01% 174,962
2017-01-10 2017-01-06 13.379 7,878 -272 0.01% 105,399
2017-01-09 2017-01-05 13.772 8,150 -3,540 0.01% 112,245
2016-12-23 2016-12-21 13.772 11,690 +152 0.01% 160,999
2016-12-22 2016-12-20 13.969 11,538 +2,643 0.01% 161,176
2016-04-26 2016-04-22 16.724 8,895 -152 0.01% 148,756
2016-04-25 2016-04-21 15.543 9,047 -102 0.01% 140,618
2016-04-22 2016-04-20 15.740 9,149 -203 0.01% 144,004
2016-04-21 2016-04-19 15.937 9,352 -2,287 0.01% 149,039
2016-04-20 2016-04-18 15.740 11,639 -102 0.01% 183,196
2016-04-19 2016-04-15 16.527 11,741 -3,812 0.01% 194,042
2016-04-18 2016-04-14 14.953 15,553 -407 0.02% 232,562
2016-04-15 2016-04-13 15.937 15,960 -965 0.02% 254,348
2016-04-14 2016-04-12 17.117 16,925 -2,542 0.02% 289,706
2016-04-13 2016-04-11 15.937 19,467 -406 0.02% 310,238
2016-04-12 2016-04-08 15.937 19,873 -102 0.02% 316,708
2016-04-11 2016-04-07 17.314 19,975 -254 0.02% 345,844
2016-04-08 2016-04-06 17.904 20,229 -102 0.02% 362,181
2016-04-07 2016-04-05 18.494 20,331 -101 0.03% 376,008
2016-04-06 2016-04-01 18.888 20,432 -102 0.03% 385,916
2016-04-05 2016-03-31 19.281 20,534 -102 0.03% 395,922
2016-04-01 2016-03-30 19.675 20,636 -50 0.03% 406,009
2016-03-31 2016-03-29 20.462 20,686 -51 0.03% 423,273
2016-03-29 2016-03-23 20.265 20,737 -356 0.03% 420,236
2016-03-24 2016-03-22 19.675 21,093 -559 0.03% 415,000
2016-03-23 2016-03-21 19.872 21,652 -508 0.03% 430,259
2016-03-22 2016-03-18 20.068 22,160 -102 0.03% 444,713
2016-03-21 2016-03-17 19.675 22,262 -102 0.03% 438,000
2016-03-18 2016-03-16 19.872 22,364 -101 0.03% 444,407
2016-03-17 2016-03-15 20.068 22,465 -102 0.03% 450,834
2016-03-16 2016-03-14 20.265 22,567 -102 0.03% 457,321
2016-03-15 2016-03-11 20.265 22,669 -101 0.03% 459,388
2016-03-14 2016-03-10 20.462 22,770 -102 0.03% 465,915
2016-03-11 2016-03-09 20.265 22,872 -254 0.03% 463,502
2016-03-10 2016-03-08 20.659 23,126 -102 0.03% 477,749
2016-03-09 2016-03-07 20.462 23,228 -101 0.03% 475,286
2016-03-08 2016-03-04 20.659 23,329 -102 0.03% 481,943
2016-03-07 2016-03-03 20.855 23,431 -102 0.03% 488,660
2016-03-04 2016-03-02 20.462 23,533 -355 0.03% 481,527
2016-03-03 2016-03-01 21.249 23,888 -305 0.04% 507,591
2016-03-02 2016-02-29 19.872 24,193 -610 0.04% 480,752
2016-03-01 2016-02-26 20.265 24,803 -5,286 0.04% 502,634
2016-02-29 2016-02-25 21.052 30,089 -966 0.04% 633,435
2016-02-26 2016-02-24 21.052 31,055 -1,220 0.05% 653,771
2016-02-25 2016-02-23 20.462 32,275 -1,016 0.05% 660,404
2016-02-24 2016-02-22 20.659 33,291 -102 0.05% 687,743
2016-02-23 2016-02-19 20.068 33,393 -1,321 0.05% 670,140
2016-02-22 2016-02-18 20.462 34,714 -102 0.05% 710,311
2016-02-19 2016-02-17 20.462 34,816 -508 0.05% 712,398
2016-02-18 2016-02-16 21.249 35,324 -458 0.05% 750,592
2016-02-17 2016-02-15 20.659 35,782 -101 0.05% 739,204
2016-02-15 2016-02-11 21.052 35,883 -51 0.05% 755,410
2016-02-12 2016-02-05 21.642 35,934 +152 0.05% 777,694
2016-02-11 2016-02-04 21.839 35,782 -1,830 0.05% 781,444
2016-02-04 2016-02-02 25.380 37,612 +102 0.06% 954,611
2016-02-03 2016-02-01 25.971 37,510 +51 0.06% 974,162
2016-02-02 2016-01-29 26.954 37,459 +152 0.06% 1,009,688
2016-02-01 2016-01-28 25.184 37,307 -101 0.06% 939,530
2016-01-28 2016-01-26 26.167 37,408 +101 0.06% 978,873
2016-01-27 2016-01-25 26.758 37,307 +102 0.06% 998,250
2016-01-26 2016-01-22 26.758 37,205 +1,728 0.05% 995,521
2016-01-25 2016-01-21 26.364 35,477 -203 0.05% 935,324
2016-01-22 2016-01-20 26.561 35,680 -813 0.05% 947,696
2016-01-21 2016-01-19 27.151 36,493 -763 0.05% 990,829
2016-01-20 2016-01-18 26.954 37,256 -1,220 0.05% 1,004,216
2016-01-19 2016-01-15 27.545 38,476 -254 0.06% 1,059,810
2016-01-18 2016-01-14 25.380 38,730 -660 0.06% 982,986
2016-01-15 2016-01-13 24.397 39,390 -763 0.06% 960,988
2016-01-14 2016-01-12 24.003 40,153 -864 0.06% 963,803
2016-01-13 2016-01-11 23.807 41,017 -661 0.06% 976,471
2016-01-12 2016-01-08 24.397 41,678 -1,270 0.06% 1,016,808
2016-01-11 2016-01-07 25.184 42,948 -1,017 0.06% 1,081,591
2016-01-08 2016-01-06 26.167 43,965 -102 0.06% 1,150,453
2016-01-07 2016-01-05 26.758 44,067 -101 0.07% 1,179,133
2016-01-06 2016-01-04 27.741 44,168 -102 0.07% 1,225,285
2016-01-05 2015-12-31 31.086 44,270 -2,592 0.07% 1,376,185
2016-01-04 2015-12-29 25.577 46,862 -915 0.07% 1,198,600
2015-12-30 2015-12-28 23.610 47,777 -102 0.07% 1,128,003
2015-12-29 2015-12-24 24.003 47,879 -1,169 0.07% 1,149,252
2015-12-28 2015-12-22 22.429 49,048 -711 0.07% 1,100,111
2015-12-23 2015-12-21 22.233 49,759 -305 0.07% 1,106,268
2015-12-22 2015-12-18 22.036 50,064 -102 0.07% 1,103,199
2015-12-21 2015-12-17 24.003 50,166 -152 0.07% 1,204,147
2015-12-18 2015-12-16 23.413 50,318 -102 0.07% 1,178,096
2015-12-17 2015-12-15 23.413 50,420 +102 0.07% 1,180,484
2015-12-16 2015-12-14 23.020 50,318 +101 0.07% 1,158,296
2015-12-15 2015-12-11 22.626 50,217 +102 0.07% 1,136,211
2015-12-14 2015-12-10 23.216 50,115 +102 0.07% 1,163,483
2015-12-11 2015-12-09 23.807 50,013 +101 0.07% 1,190,635
2015-12-10 2015-12-08 23.610 49,912 +255 0.07% 1,178,410
2015-12-09 2015-12-07 23.413 49,657 +1,118 0.07% 1,162,620
2015-12-08 2015-12-04 23.610 48,539 +254 0.07% 1,145,994
2015-12-07 2015-12-03 21.839 48,285 +152 0.07% 1,054,497
2015-12-04 2015-12-02 22.429 48,133 +102 0.07% 1,079,588
2015-12-03 2015-12-01 22.626 48,031 +102 0.07% 1,086,750
2015-12-02 2015-11-30 22.626 47,929 -153 0.07% 1,084,442
2015-12-01 2015-11-27 22.626 48,082 +1,627 0.07% 1,087,904
2015-11-30 2015-11-26 22.823 46,455 +1,219 0.07% 1,060,232
2015-11-27 2015-11-25 23.413 45,236 +763 0.07% 1,059,111
2015-11-26 2015-11-24 22.823 44,473 +102 0.07% 1,014,997
2015-11-25 2015-11-23 23.216 44,371 +101 0.07% 1,030,129
2015-11-24 2015-11-20 22.823 44,270 +102 0.07% 1,010,364
2015-11-23 2015-11-19 23.610 44,168 +101 0.07% 1,042,796
2015-11-20 2015-11-18 23.807 44,067 -50 0.07% 1,049,081
2015-11-19 2015-11-17 24.200 44,117 +101 0.07% 1,067,631
2015-11-18 2015-11-16 24.397 44,016 -3,202 0.06% 1,073,847
2015-11-17 2015-11-13 24.790 47,218 -254 0.07% 1,170,546
2015-11-16 2015-11-12 24.987 47,472 +51 0.07% 1,186,182
2015-11-13 2015-11-11 22.823 47,421 -712 0.07% 1,082,278
2015-11-12 2015-11-10 24.200 48,133 -50 0.07% 1,164,819
2015-11-10 2015-11-06 24.987 48,183 -153 0.07% 1,203,948
2015-11-09 2015-11-05 25.774 48,336 +1,220 0.07% 1,245,811
2015-11-06 2015-11-04 26.561 47,116 +1,931 0.07% 1,251,447
2015-11-04 2015-11-02 26.561 45,185 -1,779 0.07% 1,200,158
2015-11-03 2015-10-30 26.167 46,964 -1,270 0.07% 1,228,930
2015-11-02 2015-10-29 24.790 48,234 -1,118 0.07% 1,195,733
2015-10-30 2015-10-28 24.593 49,352 -51 0.07% 1,213,738
2015-10-29 2015-10-27 24.593 49,403 -51 0.07% 1,214,992
2015-10-28 2015-10-26 24.397 49,454 -1,169 0.07% 1,206,517
2015-10-27 2015-10-23 24.987 50,623 -1,474 0.07% 1,264,916
2015-10-26 2015-10-22 24.790 52,097 -2,643 0.08% 1,291,497
2015-10-23 2015-10-20 24.987 54,740 -813 0.08% 1,367,788
2015-10-22 2015-10-19 25.184 55,553 +1,931 0.08% 1,399,032
2015-10-20 2015-10-16 27.151 53,622 +1,779 0.08% 1,455,903
2015-10-19 2015-10-15 31.480 51,843 -407 0.08% 1,632,001
2015-10-16 2015-10-14 27.938 52,250 +712 0.08% 1,459,772
2015-10-15 2015-10-13 26.758 51,538 +2,897 0.08% 1,379,040
2015-10-14 2015-10-12 25.184 48,641 +1,474 0.07% 1,224,962
2015-10-13 2015-10-09 26.167 47,167 +762 0.07% 1,234,242
2015-10-12 2015-10-08 26.167 46,405 +763 0.07% 1,214,302
2015-10-09 2015-10-07 25.971 45,642 +966 0.07% 1,185,356
2015-10-08 2015-10-06 26.364 44,676 +1,016 0.07% 1,177,848
2015-10-07 2015-10-05 26.167 43,660 +559 0.06% 1,142,472
2015-10-06 2015-10-02 25.577 43,101 +305 0.06% 1,102,404
2015-10-02 2015-09-29 26.167 42,796 -1,118 0.06% 1,119,863
2015-09-30 2015-09-25 26.758 43,914 -8,742 0.06% 1,175,039
2015-09-29 2015-09-24 27.741 52,656 -2,745 0.08% 1,460,754
2015-09-25 2015-09-23 27.938 55,401 -2,592 0.08% 1,547,805
2015-09-24 2015-09-22 29.119 57,993 -915 0.09% 1,688,681
2015-09-23 2015-09-21 30.889 58,908 +5,693 0.09% 1,819,635
2015-09-22 2015-09-18 30.102 53,215 +5,082 0.08% 1,601,901
2015-09-21 2015-09-17 30.496 48,133 +2,542 0.07% 1,467,861
2015-09-18 2015-09-16 31.086 45,591 +5,031 0.07% 1,417,250
2015-09-17 2015-09-15 30.299 40,560 +814 0.06% 1,228,935
2015-09-16 2015-09-14 31.283 39,746 +559 0.06% 1,243,371
2015-09-15 2015-09-11 31.480 39,187 +864 0.06% 1,233,594
2015-09-14 2015-09-10 30.889 38,323 +5,743 0.06% 1,183,776
2015-09-11 2015-09-09 31.873 32,580 -594 0.05% 1,038,428
2015-09-10 2015-09-08 32.070 33,174 +1,982 0.05% 1,063,887
2015-09-07 2015-09-02 31.873 31,192 -1,982 0.05% 994,188
2015-09-04 2015-09-01 32.070 33,174 -18,400 0.05% 1,063,887
2015-09-01 2015-08-28 35.611 51,574 +11,386 0.08% 1,836,621
2015-08-31 2015-08-27 32.857 40,188 +4,269 0.06% 1,320,454
2015-08-28 2015-08-26 33.054 35,919 -8,590 0.05% 1,187,254
2015-08-27 2015-08-25 31.283 44,509 -1,626 0.07% 1,392,372
2015-08-25 2015-08-21 30.496 46,135 -458 0.07% 1,406,930
2015-08-19 2015-08-17 30.496 46,593 -10,978 0.07% 1,420,897
2015-08-18 2015-08-14 31.480 57,571 +864 0.08% 1,812,316
2015-08-17 2015-08-13 31.480 56,707 -1,931 0.08% 1,785,118
2015-08-14 2015-08-12 31.873 58,638 -1,322 0.09% 1,868,979
2015-08-13 2015-08-11 31.283 59,960 +102 0.09% 1,875,724
2015-08-12 2015-08-10 31.480 59,858 -814 0.09% 1,884,310
2015-08-11 2015-08-07 32.070 60,672 +1,119 0.09% 1,945,746
2015-08-07 2015-08-05 31.676 59,553 +254 0.09% 1,886,426
2015-08-06 2015-08-04 32.660 59,299 +661 0.09% 1,936,715
2015-08-05 2015-08-03 29.512 58,638 -1,779 0.09% 1,730,536
2015-08-03 2015-07-30 31.676 60,417 +152 0.09% 1,913,794
2015-07-31 2015-07-29 31.480 60,265 -661 0.09% 1,897,123
2015-07-30 2015-07-28 30.299 60,926 +2,542 0.09% 1,846,008
2015-07-29 2015-07-27 30.496 58,384 -3,711 0.09% 1,780,475
2015-07-28 2015-07-24 35.218 62,095 -1,931 0.09% 2,186,855
2015-07-27 2015-07-23 35.808 64,026 +10,369 0.09% 2,292,651
2015-07-23 2015-07-21 34.628 53,657 +1,778 0.08% 1,858,015
2015-07-22 2015-07-20 35.611 51,879 +1,220 0.08% 1,847,483
2015-07-21 2015-07-17 36.398 50,659 +8,387 0.07% 1,843,905
2015-07-20 2015-07-16 33.644 42,272 +1,118 0.06% 1,422,195
2015-07-17 2015-07-15 32.660 41,154 +711 0.06% 1,344,096
2015-07-16 2015-07-14 31.480 40,443 +2,389 0.06% 1,273,132
2015-07-15 2015-07-13 31.283 38,054 +12,148 0.06% 1,190,440
2015-07-14 2015-07-10 30.496 25,906 +3,202 0.04% 790,028
2015-07-07 2015-07-03 30.496 22,704 -1,169 0.03% 692,380
2015-07-06 2015-07-02 29.119 23,873 -1,169 0.04% 695,151
2015-07-03 2015-06-30 28.528 25,042 -1,627 0.04% 714,410
2015-07-02 2015-06-29 31.086 26,669 -2,084 0.04% 829,037
2015-06-30 2015-06-26 29.906 28,753 -406 0.04% 859,878
2015-06-29 2015-06-25 29.906 29,159 +762 0.04% 872,020
2015-06-26 2015-06-24 30.889 28,397 +2,084 0.04% 877,167
2015-06-25 2015-06-23 31.283 26,313 +1,881 0.04% 823,148
2015-06-24 2015-06-22 31.480 24,432 +1,321 0.04% 769,111
2015-06-19 2015-06-17 30.889 23,111 -1,016 0.03% 713,886
2015-06-17 2015-06-15 31.086 24,127 +1,372 0.04% 750,016
2015-06-16 2015-06-12 32.463 22,755 +51 0.03% 738,705
2015-06-12 2015-06-10 30.693 22,704 -2,440 0.03% 696,847
2015-06-11 2015-06-09 31.283 25,144 -13,266 0.04% 786,578
2015-06-10 2015-06-08 33.644 38,410 +6,608 0.06% 1,292,262
2015-06-09 2015-06-05 34.431 31,802 +9,708 0.05% 1,094,971
2015-06-02 2015-05-29 33.250 22,094 +356 0.03% 734,634
2015-06-01 2015-05-28 33.250 21,738 +1,219 0.03% 722,797
2015-05-29 2015-05-27 34.628 20,519 +4,575 0.03% 710,525
2015-05-21 2015-05-19 32.463 15,944 +610 0.02% 517,597
2015-05-20 2015-05-18 31.676 15,334 +508 0.02% 485,726
2015-05-15 2015-05-13 32.267 14,826 +356 0.02% 478,386
2015-05-14 2015-05-12 33.447 14,470 +1,575 0.02% 483,980
2015-05-12 2015-05-08 32.070 12,895 -2,490 0.02% 413,542
2015-05-07 2015-05-05 33.644 15,385 +2,744 0.02% 517,611
2015-04-15 2015-04-13 26.758 12,641 +7,558 0.02% 338,244
2014-02-07 2014-02-05 35.218 5,083 +2,542 0.01% 179,013
2014-02-05 2014-01-30 35.415 2,541 +2,541 0.00% 89,989
2014-01-03 2013-12-31 50.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top